History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 5,156,000 | +0 | 0.25% | 1,062,136 |
| 2025-10-13 | 2025-10-09 | 0.206 | 5,156,000 | +0 | 0.25% | 1,062,136 |
| 2025-10-10 | 2025-10-08 | 0.210 | 5,156,000 | +0 | 0.25% | 1,082,760 |
| 2025-10-09 | 2025-10-06 | 0.203 | 5,156,000 | +0 | 0.25% | 1,046,668 |
| 2025-10-08 | 2025-10-03 | 0.196 | 5,156,000 | +0 | 0.25% | 1,010,576 |
| 2025-10-06 | 2025-10-02 | 0.203 | 5,156,000 | +0 | 0.25% | 1,046,668 |
| 2025-10-03 | 2025-09-30 | 0.203 | 5,156,000 | +0 | 0.25% | 1,046,668 |
| 2025-10-02 | 2025-09-29 | 0.205 | 5,156,000 | +0 | 0.25% | 1,056,980 |
| 2025-09-30 | 2025-09-26 | 0.203 | 5,156,000 | +0 | 0.25% | 1,046,668 |
| 2025-09-29 | 2025-09-25 | 0.202 | 5,156,000 | +0 | 0.25% | 1,041,512 |
| 2025-09-26 | 2025-09-24 | 0.208 | 5,156,000 | +0 | 0.25% | 1,072,448 |
| 2025-09-25 | 2025-09-23 | 0.209 | 5,156,000 | +0 | 0.25% | 1,077,604 |
| 2025-09-24 | 2025-09-22 | 0.217 | 5,156,000 | +0 | 0.25% | 1,118,852 |
| 2025-09-23 | 2025-09-19 | 0.217 | 5,156,000 | +0 | 0.25% | 1,118,852 |
| 2025-09-22 | 2025-09-18 | 0.218 | 5,156,000 | +0 | 0.25% | 1,124,008 |
| 2025-09-19 | 2025-09-17 | 0.215 | 5,156,000 | +0 | 0.25% | 1,108,540 |
| 2025-09-18 | 2025-09-16 | 0.215 | 5,156,000 | +0 | 0.25% | 1,108,540 |
| 2025-09-17 | 2025-09-15 | 0.217 | 5,156,000 | +0 | 0.25% | 1,118,852 |
| 2025-09-16 | 2025-09-12 | 0.205 | 5,156,000 | +0 | 0.25% | 1,056,980 |
| 2025-09-15 | 2025-09-11 | 0.208 | 5,156,000 | +0 | 0.25% | 1,072,448 |
| 2025-09-12 | 2025-09-10 | 0.208 | 5,156,000 | +0 | 0.25% | 1,072,448 |
| 2025-09-11 | 2025-09-09 | 0.211 | 5,156,000 | +0 | 0.25% | 1,087,916 |
| 2025-09-10 | 2025-09-08 | 0.215 | 5,156,000 | +0 | 0.25% | 1,108,540 |
| 2025-09-09 | 2025-09-05 | 0.205 | 5,156,000 | +0 | 0.25% | 1,056,980 |
| 2025-09-08 | 2025-09-04 | 0.197 | 5,156,000 | +0 | 0.25% | 1,015,732 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,156,000 | +0 | 0.25% | 979,640 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,156,000 | +0 | 0.25% | 979,640 |
| 2025-09-03 | 2025-09-01 | 0.190 | 5,156,000 | +0 | 0.25% | 979,640 |
| 2025-09-02 | 2025-08-29 | 0.188 | 5,156,000 | +0 | 0.25% | 969,328 |
| 2025-09-01 | 2025-08-28 | 0.196 | 5,156,000 | +0 | 0.25% | 1,010,576 |
| 2025-08-29 | 2025-08-27 | 0.196 | 5,156,000 | +0 | 0.25% | 1,010,576 |
| 2025-08-28 | 2025-08-26 | 0.192 | 5,156,000 | +0 | 0.25% | 989,952 |
| 2025-08-27 | 2025-08-25 | 0.192 | 5,156,000 | +0 | 0.25% | 989,952 |
| 2025-08-26 | 2025-08-22 | 0.193 | 5,156,000 | +0 | 0.25% | 995,108 |
| 2025-08-25 | 2025-08-21 | 0.193 | 5,156,000 | +0 | 0.25% | 995,108 |
| 2025-08-22 | 2025-08-20 | 0.198 | 5,156,000 | +0 | 0.25% | 1,020,888 |
| 2025-08-21 | 2025-08-19 | 0.199 | 5,156,000 | +0 | 0.25% | 1,026,044 |
| 2025-08-20 | 2025-08-18 | 0.200 | 5,156,000 | +0 | 0.25% | 1,031,200 |
| 2025-08-19 | 2025-08-15 | 0.200 | 5,156,000 | +0 | 0.25% | 1,031,200 |
| 2025-08-18 | 2025-08-14 | 0.206 | 5,156,000 | +0 | 0.25% | 1,062,136 |
| 2025-08-15 | 2025-08-13 | 0.202 | 5,156,000 | +0 | 0.25% | 1,041,512 |
| 2025-08-14 | 2025-08-12 | 0.206 | 5,156,000 | +0 | 0.25% | 1,062,136 |
| 2025-08-13 | 2025-08-11 | 0.206 | 5,156,000 | +0 | 0.25% | 1,062,136 |
| 2025-08-12 | 2025-08-08 | 0.213 | 5,156,000 | +0 | 0.25% | 1,098,228 |
| 2025-08-11 | 2025-08-07 | 0.207 | 5,156,000 | +0 | 0.25% | 1,067,292 |
| 2025-08-08 | 2025-08-06 | 0.206 | 5,156,000 | +0 | 0.25% | 1,062,136 |
| 2025-08-07 | 2025-08-05 | 0.206 | 5,156,000 | +0 | 0.25% | 1,062,136 |
| 2025-08-06 | 2025-08-04 | 0.207 | 5,156,000 | +0 | 0.25% | 1,067,292 |
| 2025-08-05 | 2025-08-01 | 0.207 | 5,156,000 | +0 | 0.25% | 1,067,292 |
| 2025-08-04 | 2025-07-31 | 0.214 | 5,156,000 | +0 | 0.25% | 1,103,384 |
| 2025-08-01 | 2025-07-30 | 0.210 | 5,156,000 | +0 | 0.25% | 1,082,760 |
| 2025-07-31 | 2025-07-29 | 0.205 | 5,156,000 | +0 | 0.25% | 1,056,980 |
| 2025-07-30 | 2025-07-28 | 0.221 | 5,156,000 | +0 | 0.25% | 1,139,476 |
| 2025-07-29 | 2025-07-25 | 0.221 | 5,156,000 | +0 | 0.25% | 1,139,476 |
| 2025-07-28 | 2025-07-24 | 0.218 | 5,156,000 | +0 | 0.25% | 1,124,008 |
| 2025-07-25 | 2025-07-23 | 0.218 | 5,156,000 | +0 | 0.25% | 1,124,008 |
| 2025-07-24 | 2025-07-22 | 0.223 | 5,156,000 | +0 | 0.25% | 1,149,788 |
| 2025-07-23 | 2025-07-21 | 0.208 | 5,156,000 | +0 | 0.25% | 1,072,448 |
| 2025-07-22 | 2025-07-18 | 0.207 | 5,156,000 | +0 | 0.25% | 1,067,292 |
| 2025-07-21 | 2025-07-17 | 0.212 | 5,156,000 | +0 | 0.25% | 1,093,072 |
| 2025-07-18 | 2025-07-16 | 0.212 | 5,156,000 | -4,000 | 0.25% | 1,093,072 |
| 2024-10-02 | 2024-09-27 | 0.320 | 5,160,000 | +58,000 | 0.25% | 1,651,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 5,102,000 | +89,000 | 0.25% | 1,632,640 |
| 2024-09-26 | 2024-09-24 | 0.320 | 5,013,000 | +200,000 | 0.24% | 1,604,160 |
| 2024-09-25 | 2024-09-23 | 0.310 | 4,813,000 | +330,000 | 0.23% | 1,492,030 |
| 2024-09-24 | 2024-09-20 | 0.315 | 4,483,000 | +6,000 | 0.22% | 1,412,145 |
| 2024-07-22 | 2024-07-18 | 0.370 | 4,477,000 | -121,000 | 0.22% | 1,656,490 |
| 2024-07-18 | 2024-07-16 | 0.330 | 4,598,000 | -36,000 | 0.22% | 1,517,340 |
| 2024-07-04 | 2024-07-02 | 0.205 | 4,634,000 | +24,000 | 0.22% | 949,970 |
| 2024-07-02 | 2024-06-27 | 0.551 | 4,610,000 | +2,140,357 | 0.22% | 2,538,573 |
| 2024-06-03 | 2024-05-30 | 0.569 | 2,469,643 | -137,678 | 0.22% | 1,406,050 |
| 2024-05-29 | 2024-05-27 | 0.579 | 2,607,321 | -20,358 | 0.23% | 1,508,770 |
| 2024-04-15 | 2024-04-11 | 0.411 | 2,627,679 | +53,572 | 0.24% | 1,079,100 |
| 2024-04-11 | 2024-04-09 | 0.420 | 2,574,107 | +84,107 | 0.23% | 1,081,125 |
| 2024-04-03 | 2024-03-28 | 0.541 | 2,490,000 | +21,429 | 0.22% | 1,347,920 |
| 2024-04-02 | 2024-03-27 | 0.579 | 2,468,571 | +21,428 | 0.22% | 1,428,480 |
| 2024-03-28 | 2024-03-26 | 0.579 | 2,447,143 | +5,357 | 0.22% | 1,416,080 |
| 2024-03-27 | 2024-03-25 | 0.579 | 2,441,786 | +10,715 | 0.22% | 1,412,980 |
| 2024-03-26 | 2024-03-22 | 0.588 | 2,431,071 | +5,357 | 0.22% | 1,429,470 |
| 2024-03-13 | 2024-03-11 | 0.467 | 2,425,714 | -6,429 | 0.22% | 1,132,000 |
| 2024-03-11 | 2024-03-07 | 0.463 | 2,432,143 | +112,500 | 0.22% | 1,125,920 |
| 2024-03-08 | 2024-03-06 | 0.435 | 2,319,643 | +1,607 | 0.21% | 1,008,890 |
| 2024-03-01 | 2024-02-28 | 0.304 | 2,318,036 | -10,714 | 0.21% | 705,301 |
| 2024-01-30 | 2024-01-26 | 0.297 | 2,328,750 | +334,821 | 0.21% | 691,173 |
| 2023-12-06 | 2023-12-04 | 0.258 | 1,993,929 | -80,357 | 0.18% | 513,636 |
| 2023-12-04 | 2023-11-30 | 0.263 | 2,074,286 | +80,357 | 0.19% | 545,952 |
| 2023-11-22 | 2023-11-20 | 0.224 | 1,993,929 | -9,107 | 0.18% | 446,640 |
| 2023-11-21 | 2023-11-17 | 0.220 | 2,003,036 | -32,143 | 0.18% | 441,202 |
| 2023-11-20 | 2023-11-16 | 0.224 | 2,035,179 | +41,250 | 0.18% | 455,880 |
| 2023-11-17 | 2023-11-15 | 0.209 | 1,993,929 | -87,321 | 0.18% | 416,864 |
| 2023-11-16 | 2023-11-14 | 0.198 | 2,081,250 | -160,714 | 0.19% | 411,810 |
| 2023-11-15 | 2023-11-13 | 0.194 | 2,241,964 | +114,107 | 0.20% | 435,240 |
| 2023-11-14 | 2023-11-10 | 0.196 | 2,127,857 | +53,571 | 0.19% | 417,060 |
| 2023-11-10 | 2023-11-08 | 0.207 | 2,074,286 | -48,214 | 0.19% | 429,792 |
| 2023-11-09 | 2023-11-07 | 0.202 | 2,122,500 | +75,000 | 0.19% | 427,896 |
| 2023-11-08 | 2023-11-06 | 0.228 | 2,047,500 | +53,571 | 0.18% | 466,284 |
| 2023-08-31 | 2023-08-29 | 0.205 | 1,993,929 | +536 | 0.18% | 409,420 |
| 2023-08-30 | 2023-08-28 | 0.220 | 1,993,393 | +536 | 0.18% | 439,078 |
| 2023-04-06 | 2023-04-03 | 0.274 | 1,992,857 | +15,000 | 0.18% | 546,840 |
| 2023-03-20 | 2023-03-16 | 0.289 | 1,977,857 | +211,607 | 0.18% | 572,260 |
| 2023-03-03 | 2023-03-01 | 0.308 | 1,766,250 | +283,393 | 0.16% | 544,005 |
| 2023-03-02 | 2023-02-28 | 0.312 | 1,482,857 | -536 | 0.13% | 462,256 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,483,393 | +231,429 | 0.13% | 415,350 |
| 2023-02-16 | 2023-02-14 | 0.306 | 1,251,964 | +120,535 | 0.11% | 383,268 |
| 2023-02-08 | 2023-02-06 | 0.301 | 1,131,429 | -85,714 | 0.10% | 340,032 |
| 2023-02-03 | 2023-02-01 | 0.280 | 1,217,143 | +85,714 | 0.11% | 340,800 |
| 2023-02-02 | 2023-01-31 | 0.304 | 1,131,429 | -15,535 | 0.10% | 344,256 |
| 2023-01-27 | 2023-01-20 | 0.295 | 1,146,964 | -1,072 | 0.10% | 338,278 |
| 2023-01-18 | 2023-01-16 | 0.280 | 1,148,036 | -90,535 | 0.10% | 321,450 |
| 2023-01-17 | 2023-01-13 | 0.271 | 1,238,571 | +107,142 | 0.11% | 335,240 |
| 2023-01-04 | 2022-12-30 | 0.306 | 1,131,429 | +4,286 | 0.10% | 346,368 |
| 2022-12-16 | 2022-12-14 | 0.364 | 1,127,143 | -11,250 | 0.10% | 410,280 |
| 2022-12-13 | 2022-12-09 | 0.360 | 1,138,393 | -536 | 0.10% | 410,125 |
| 2022-12-01 | 2022-11-29 | 0.364 | 1,138,929 | +16,072 | 0.10% | 414,570 |
| 2022-10-27 | 2022-10-25 | 0.302 | 1,122,857 | +21,428 | 0.10% | 339,552 |
| 2022-10-03 | 2022-09-29 | 0.373 | 1,101,429 | +53,572 | 0.10% | 411,200 |
| 2022-07-08 | 2022-07-06 | 0.579 | 1,047,857 | -53,572 | 0.09% | 606,360 |
| 2022-06-29 | 2022-06-27 | 0.551 | 1,101,429 | +2,143 | 0.10% | 606,520 |
| 2022-04-20 | 2022-04-14 | 0.523 | 1,099,286 | +536 | 0.10% | 574,560 |
| 2022-04-19 | 2022-04-13 | 0.523 | 1,098,750 | +1,071 | 0.10% | 574,280 |
| 2022-04-12 | 2022-04-08 | 0.588 | 1,097,679 | +536 | 0.10% | 645,435 |
| 2022-04-08 | 2022-04-06 | 0.523 | 1,097,143 | +536 | 0.10% | 573,440 |
| 2022-04-06 | 2022-04-01 | 0.551 | 1,096,607 | +536 | 0.10% | 603,865 |
| 2022-03-25 | 2022-03-23 | 0.476 | 1,096,071 | +26,785 | 0.10% | 521,730 |
| 2021-12-23 | 2021-12-21 | 0.681 | 1,069,286 | -36,964 | 0.10% | 728,540 |
| 2021-12-09 | 2021-12-07 | 0.691 | 1,106,250 | +16,071 | 0.10% | 764,050 |
| 2021-11-23 | 2021-11-19 | 0.597 | 1,090,179 | +16,072 | 0.10% | 651,200 |
| 2021-11-02 | 2021-10-29 | 0.681 | 1,074,107 | -5,357 | 0.10% | 731,825 |
| 2021-10-20 | 2021-10-18 | 0.663 | 1,079,464 | +1,071 | 0.10% | 715,325 |
| 2021-10-19 | 2021-10-15 | 0.653 | 1,078,393 | +1,072 | 0.10% | 704,550 |
| 2021-09-23 | 2021-09-20 | 0.644 | 1,077,321 | +2,678 | 0.10% | 693,795 |
| 2021-09-10 | 2021-09-08 | 0.635 | 1,074,643 | +32,143 | 0.10% | 682,040 |
| 2021-07-14 | 2021-07-12 | 0.700 | 1,042,500 | -21,964 | 0.09% | 729,750 |
| 2021-07-13 | 2021-07-09 | 0.709 | 1,064,464 | -4,822 | 0.10% | 755,060 |
| 2021-07-09 | 2021-07-07 | 0.700 | 1,069,286 | +26,786 | 0.10% | 748,500 |
| 2021-07-07 | 2021-07-05 | 0.728 | 1,042,500 | -13,393 | 0.09% | 758,940 |
| 2021-07-06 | 2021-07-02 | 0.719 | 1,055,893 | -4,286 | 0.09% | 758,835 |
| 2021-07-02 | 2021-06-29 | 0.737 | 1,060,179 | -14,464 | 0.10% | 781,705 |
| 2021-06-30 | 2021-06-28 | 0.756 | 1,074,643 | +32,143 | 0.10% | 812,430 |
| 2021-06-28 | 2021-06-24 | 0.728 | 1,042,500 | -28,929 | 0.09% | 758,940 |
| 2021-06-25 | 2021-06-23 | 0.728 | 1,071,429 | -8,035 | 0.10% | 780,000 |
| 2021-06-22 | 2021-06-18 | 0.765 | 1,079,464 | +32,143 | 0.10% | 826,150 |
| 2021-06-21 | 2021-06-17 | 0.765 | 1,047,321 | -27,322 | 0.09% | 801,550 |
| 2021-06-18 | 2021-06-16 | 0.784 | 1,074,643 | -32,143 | 0.10% | 842,520 |
| 2021-06-09 | 2021-06-07 | 0.831 | 1,106,786 | +37,500 | 0.10% | 919,370 |
| 2021-05-31 | 2021-05-27 | 0.859 | 1,069,286 | +27,322 | 0.10% | 918,160 |
| 2021-05-13 | 2021-05-11 | 0.952 | 1,041,964 | +10,714 | 0.09% | 991,950 |
| 2021-04-14 | 2021-04-12 | 0.315 | 1,031,250 | +26,250 | 0.09% | 325,325 |
| 2021-02-19 | 2021-02-17 | 0.364 | 1,005,000 | +26,786 | 0.09% | 365,820 |
| 2021-02-17 | 2021-02-11 | 0.358 | 978,214 | +26,785 | 0.09% | 350,592 |
| 2020-06-04 | 2020-06-02 | 0.289 | 951,429 | -10,714 | 0.09% | 275,280 |
| 2019-12-13 | 2019-12-11 | 0.375 | 962,143 | +18,750 | 0.09% | 360,996 |
| 2019-12-09 | 2019-12-05 | 0.411 | 943,393 | +536 | 0.08% | 387,420 |
| 2019-12-04 | 2019-12-02 | 0.431 | 942,857 | +8,036 | 0.08% | 406,560 |
| 2019-10-10 | 2019-10-08 | 0.560 | 934,821 | +53,571 | 0.08% | 523,500 |
| 2019-10-09 | 2019-10-04 | 0.560 | 881,250 | -11,250 | 0.08% | 493,500 |
| 2019-10-04 | 2019-10-02 | 0.597 | 892,500 | +11,250 | 0.08% | 533,120 |
| 2019-08-09 | 2019-08-07 | 0.653 | 881,250 | -1,071 | 0.08% | 575,750 |
| 2019-07-30 | 2019-07-26 | 0.625 | 882,321 | -92,143 | 0.08% | 551,745 |
| 2019-07-16 | 2019-07-12 | 0.653 | 974,464 | -53,572 | 0.09% | 636,650 |
| 2019-03-19 | 2019-03-15 | 0.775 | 1,028,036 | -26,785 | 0.09% | 796,385 |
| 2019-03-18 | 2019-03-14 | 0.784 | 1,054,821 | -37,500 | 0.09% | 826,980 |
| 2019-03-05 | 2019-03-01 | 0.803 | 1,092,321 | +64,285 | 0.10% | 876,770 |
| 2019-01-28 | 2019-01-24 | 0.812 | 1,028,036 | -43,928 | 0.09% | 834,765 |
| 2019-01-25 | 2019-01-23 | 0.812 | 1,071,964 | -9,643 | 0.10% | 870,435 |
| 2019-01-24 | 2019-01-22 | 0.812 | 1,081,607 | +4,821 | 0.10% | 878,265 |
| 2019-01-15 | 2019-01-11 | 0.896 | 1,076,786 | +53,572 | 0.10% | 964,800 |
| 2019-01-07 | 2019-01-03 | 0.877 | 1,023,214 | -47,143 | 0.09% | 897,700 |
| 2018-12-18 | 2018-12-14 | 0.877 | 1,070,357 | +1,607 | 0.10% | 939,060 |
| 2018-12-05 | 2018-12-03 | 0.877 | 1,068,750 | +1,607 | 0.10% | 937,650 |
| 2018-12-04 | 2018-11-30 | 0.877 | 1,067,143 | +107,143 | 0.10% | 936,240 |
| 2018-12-03 | 2018-11-29 | 0.877 | 960,000 | +124,821 | 0.09% | 842,240 |
| 2018-11-30 | 2018-11-28 | 0.933 | 835,179 | +89,465 | 0.08% | 779,500 |
| 2018-11-21 | 2018-11-19 | 1.008 | 745,714 | +2,143 | 0.07% | 751,680 |
| 2018-11-05 | 2018-11-01 | 1.027 | 743,571 | -536 | 0.07% | 763,400 |
| 2018-10-31 | 2018-10-29 | 1.027 | 744,107 | -33,214 | 0.07% | 763,950 |
| 2018-10-23 | 2018-10-19 | 1.027 | 777,321 | +33,214 | 0.07% | 798,050 |
| 2018-10-22 | 2018-10-18 | 1.083 | 744,107 | -33,214 | 0.07% | 805,620 |
| 2018-10-16 | 2018-10-12 | 1.027 | 777,321 | -10,715 | 0.07% | 798,050 |
| 2018-10-10 | 2018-10-08 | 1.064 | 788,036 | +33,215 | 0.07% | 838,470 |
| 2018-10-03 | 2018-09-28 | 1.027 | 754,821 | +107,142 | 0.07% | 774,950 |
| 2018-09-28 | 2018-09-26 | 1.027 | 647,679 | -53,571 | 0.06% | 664,950 |
| 2018-09-26 | 2018-09-21 | 1.101 | 701,250 | +77,143 | 0.06% | 772,310 |
| 2018-09-21 | 2018-09-19 | 0.896 | 624,107 | +53,571 | 0.06% | 559,200 |
| 2018-08-29 | 2018-08-27 | 1.008 | 570,536 | -21,428 | 0.05% | 575,100 |
| 2018-08-28 | 2018-08-24 | 1.027 | 591,964 | -16,072 | 0.05% | 607,750 |
| 2018-08-24 | 2018-08-22 | 0.952 | 608,036 | +21,429 | 0.05% | 578,850 |
| 2018-08-14 | 2018-08-10 | 1.139 | 586,607 | +16,071 | 0.05% | 667,950 |
| 2018-08-10 | 2018-08-08 | 1.176 | 570,536 | -6,428 | 0.05% | 670,950 |
| 2018-08-06 | 2018-08-02 | 1.307 | 576,964 | -36,965 | 0.05% | 753,900 |
| 2018-08-02 | 2018-07-31 | 1.400 | 613,929 | -27,321 | 0.06% | 859,501 |
| 2018-08-01 | 2018-07-30 | 1.400 | 641,250 | -25,179 | 0.06% | 897,750 |
| 2018-07-30 | 2018-07-26 | 1.307 | 666,429 | -11,785 | 0.06% | 870,801 |
| 2018-07-27 | 2018-07-25 | 1.475 | 678,214 | +60,000 | 0.06% | 1,000,140 |
| 2018-07-26 | 2018-07-24 | 1.456 | 618,214 | +117,857 | 0.06% | 900,120 |
| 2018-07-25 | 2018-07-23 | 2.427 | 500,357 | +16,607 | 0.04% | 1,214,200 |
| 2018-07-24 | 2018-07-20 | 2.781 | 483,750 | +6,429 | 0.04% | 1,345,470 |
| 2018-07-23 | 2018-07-19 | 2.837 | 477,321 | +24,642 | 0.04% | 1,354,319 |
| 2018-07-20 | 2018-07-18 | 3.173 | 452,679 | +19,286 | 0.04% | 1,436,501 |
| 2018-07-03 | 2018-06-28 | 3.920 | 433,393 | +2,143 | 0.04% | 1,698,901 |
| 2018-06-29 | 2018-06-27 | 4.461 | 431,250 | -3,214 | 0.04% | 1,923,950 |
| 2018-06-05 | 2018-06-01 | 4.424 | 434,464 | -55,715 | 0.04% | 1,922,069 |
| 2018-06-01 | 2018-05-30 | 4.387 | 490,179 | +55,715 | 0.04% | 2,150,252 |
| 2018-05-31 | 2018-05-29 | 4.517 | 434,464 | -60,536 | 0.04% | 1,962,619 |
| 2018-05-30 | 2018-05-28 | 4.368 | 495,000 | +19,286 | 0.04% | 2,162,160 |
| 2018-05-29 | 2018-05-25 | 4.368 | 475,714 | +41,250 | 0.04% | 2,077,919 |
| 2018-05-16 | 2018-05-14 | 4.424 | 434,464 | -20,357 | 0.04% | 1,922,069 |
| 2018-05-14 | 2018-05-10 | 4.536 | 454,821 | +18,214 | 0.04% | 2,063,068 |
| 2018-05-07 | 2018-05-03 | 4.331 | 436,607 | -1,249,286 | 0.04% | 1,890,799 |
| 2018-05-04 | 2018-05-02 | 4.331 | 1,685,893 | +19,822 | 0.15% | 7,301,041 |
| 2018-04-23 | 2018-04-19 | 4.405 | 1,666,071 | -5,358 | 0.15% | 7,339,598 |
| 2018-04-11 | 2018-04-09 | 4.517 | 1,671,429 | +6,429 | 0.15% | 7,550,402 |
| 2018-04-03 | 2018-03-28 | 4.592 | 1,665,000 | +789,643 | 0.15% | 7,645,680 |
| 2018-03-28 | 2018-03-26 | 4.536 | 875,357 | +38,571 | 0.08% | 3,970,619 |
| 2018-03-21 | 2018-03-19 | 4.573 | 836,786 | +46,072 | 0.08% | 3,826,901 |
| 2018-03-05 | 2018-03-01 | 4.611 | 790,714 | +80,357 | 0.07% | 3,645,719 |
| 2018-03-02 | 2018-02-28 | 4.573 | 710,357 | +31,071 | 0.06% | 3,248,699 |
| 2018-03-01 | 2018-02-27 | 4.592 | 679,286 | +26,786 | 0.06% | 3,119,281 |
| 2018-02-28 | 2018-02-26 | 4.611 | 652,500 | +53,571 | 0.06% | 3,008,460 |
| 2018-02-06 | 2018-02-02 | 4.667 | 598,929 | +7,500 | 0.05% | 2,795,002 |
| 2018-01-29 | 2018-01-25 | 4.779 | 591,429 | +267,858 | 0.05% | 2,826,242 |
| 2018-01-16 | 2018-01-12 | 4.741 | 323,571 | -13,929 | 0.03% | 1,534,158 |
| 2017-12-28 | 2017-12-22 | 4.704 | 337,500 | -96,429 | 0.03% | 1,587,600 |
| 2017-12-27 | 2017-12-21 | 4.760 | 433,929 | -535 | 0.04% | 2,065,502 |
| 2017-12-20 | 2017-12-18 | 4.816 | 434,464 | -27,322 | 0.04% | 2,092,379 |
| 2017-12-04 | 2017-11-30 | 4.816 | 461,786 | -8,035 | 0.04% | 2,223,961 |
| 2017-11-23 | 2017-11-21 | 4.816 | 469,821 | +2,678 | 0.04% | 2,262,658 |
| 2017-11-22 | 2017-11-20 | 4.853 | 467,143 | +10,714 | 0.04% | 2,267,201 |
| 2017-11-16 | 2017-11-14 | 5.040 | 456,429 | -9,107 | 0.04% | 2,300,402 |
| 2017-11-15 | 2017-11-13 | 4.947 | 465,536 | -535 | 0.04% | 2,302,851 |
| 2017-11-14 | 2017-11-10 | 4.891 | 466,071 | +5,892 | 0.04% | 2,279,398 |
| 2017-11-10 | 2017-11-08 | 4.872 | 460,179 | -3,750 | 0.04% | 2,241,992 |
| 2017-11-08 | 2017-11-06 | 4.965 | 463,929 | -2,678 | 0.04% | 2,303,562 |
| 2017-11-07 | 2017-11-03 | 4.984 | 466,607 | -2,679 | 0.04% | 2,325,569 |
| 2017-11-03 | 2017-11-01 | 5.003 | 469,286 | +5,357 | 0.04% | 2,347,681 |
| 2017-10-24 | 2017-10-20 | 5.003 | 463,929 | -5,892 | 0.04% | 2,320,882 |
| 2017-10-18 | 2017-10-16 | 5.283 | 469,821 | +8,035 | 0.04% | 2,481,908 |
| 2017-10-17 | 2017-10-13 | 5.264 | 461,786 | +21,429 | 0.04% | 2,430,842 |
| 2017-08-10 | 2017-08-08 | 5.693 | 440,357 | +5,357 | 0.04% | 2,507,099 |
| 2017-08-01 | 2017-07-28 | 5.805 | 435,000 | -24,107 | 0.04% | 2,525,320 |
| 2017-07-27 | 2017-07-25 | 6.011 | 459,107 | +5,357 | 0.04% | 2,759,539 |
| 2017-07-26 | 2017-07-24 | 6.104 | 453,750 | -63,750 | 0.04% | 2,769,690 |
| 2017-07-25 | 2017-07-21 | 5.675 | 517,500 | -10,714 | 0.05% | 2,936,640 |
| 2017-06-23 | 2017-06-21 | 5.619 | 528,214 | -66,429 | 0.05% | 2,967,858 |
| 2017-06-22 | 2017-06-20 | 5.619 | 594,643 | -32,143 | 0.05% | 3,341,101 |
| 2017-06-16 | 2017-06-14 | 5.581 | 626,786 | -535 | 0.06% | 3,498,302 |
| 2017-06-02 | 2017-05-31 | 5.507 | 627,321 | -2,679 | 0.06% | 3,454,448 |
| 2017-04-21 | 2017-04-19 | 5.581 | 630,000 | -26,786 | 0.06% | 3,516,240 |
| 2017-04-06 | 2017-04-03 | 5.469 | 656,786 | -19,821 | 0.06% | 3,592,182 |
| 2017-03-29 | 2017-03-27 | 5.320 | 676,607 | -12,322 | 0.06% | 3,599,549 |
| 2017-03-02 | 2017-02-28 | 5.339 | 688,929 | -31,607 | 0.06% | 3,677,962 |
| 2017-02-20 | 2017-02-16 | 5.096 | 720,536 | -535 | 0.06% | 3,671,851 |
| 2017-02-14 | 2017-02-10 | 5.003 | 721,071 | -5,358 | 0.06% | 3,607,278 |
| 2017-02-10 | 2017-02-08 | 4.965 | 726,429 | -2,678 | 0.07% | 3,606,962 |
| 2017-02-09 | 2017-02-07 | 5.189 | 729,107 | -12,322 | 0.07% | 3,783,579 |
| 2017-02-08 | 2017-02-06 | 5.152 | 741,429 | +15,000 | 0.07% | 3,819,842 |
| 2017-02-06 | 2017-02-02 | 5.283 | 726,429 | -12,321 | 0.07% | 3,837,482 |
| 2017-02-03 | 2017-02-01 | 5.245 | 738,750 | -53,571 | 0.07% | 3,874,990 |
| 2017-02-02 | 2017-01-27 | 4.293 | 792,321 | -66,429 | 0.07% | 3,401,698 |
| 2017-02-01 | 2017-01-25 | 5.432 | 858,750 | -30,536 | 0.08% | 4,664,730 |
| 2017-01-20 | 2017-01-18 | 5.301 | 889,286 | -5,357 | 0.08% | 4,714,402 |
| 2017-01-18 | 2017-01-16 | 5.115 | 894,643 | -9,107 | 0.08% | 4,575,801 |
| 2017-01-17 | 2017-01-13 | 4.853 | 903,750 | -536 | 0.08% | 4,386,200 |
| 2017-01-16 | 2017-01-12 | 4.835 | 904,286 | -9,643 | 0.08% | 4,371,921 |
| 2017-01-06 | 2017-01-04 | 4.573 | 913,929 | -17,678 | 0.08% | 4,179,702 |
| 2017-01-04 | 2016-12-30 | 4.312 | 931,607 | +31,071 | 0.08% | 4,017,089 |
| 2017-01-03 | 2016-12-29 | 4.069 | 900,536 | +30,536 | 0.08% | 3,664,581 |
| 2016-12-20 | 2016-12-16 | 3.547 | 870,000 | +1,607 | 0.08% | 3,085,600 |
| 2016-12-16 | 2016-12-14 | 3.640 | 868,393 | +5,357 | 0.08% | 3,160,951 |
| 2016-12-08 | 2016-12-06 | 4.013 | 863,036 | +26,786 | 0.08% | 3,463,651 |
| 2016-12-01 | 2016-11-29 | 3.808 | 836,250 | +17,679 | 0.08% | 3,184,440 |
| 2016-11-04 | 2016-11-02 | 3.995 | 818,571 | -15,000 | 0.07% | 3,269,918 |
| 2016-10-27 | 2016-10-25 | 4.069 | 833,571 | +10,714 | 0.07% | 3,392,078 |
| 2016-09-14 | 2016-09-12 | 4.368 | 822,857 | -13,929 | 0.07% | 3,594,239 |
| 2016-09-01 | 2016-08-30 | 4.443 | 836,786 | -16,071 | 0.08% | 3,717,561 |
| 2016-08-23 | 2016-08-19 | 4.573 | 852,857 | -4,822 | 0.08% | 3,900,399 |
| 2016-07-28 | 2016-07-26 | 5.208 | 857,679 | +2,679 | 0.08% | 4,466,792 |
| 2016-07-21 | 2016-07-19 | 5.245 | 855,000 | +6,429 | 0.08% | 4,484,760 |
| 2016-07-20 | 2016-07-18 | 5.227 | 848,571 | -58,929 | 0.08% | 4,435,198 |
| 2016-07-19 | 2016-07-15 | 5.189 | 907,500 | -23,571 | 0.08% | 4,709,320 |
| 2016-07-15 | 2016-07-13 | 5.245 | 931,071 | -40,715 | 0.08% | 4,883,778 |
| 2016-07-11 | 2016-07-07 | 5.376 | 971,786 | +15,000 | 0.09% | 5,224,322 |
| 2016-07-08 | 2016-07-06 | 5.413 | 956,786 | +112,500 | 0.09% | 5,179,402 |
| 2016-06-16 | 2016-06-14 | 5.395 | 844,286 | +2,679 | 0.08% | 4,554,642 |
| 2016-06-01 | 2016-05-30 | 5.917 | 841,607 | -2,679 | 0.08% | 4,980,069 |
| 2016-05-30 | 2016-05-26 | 5.693 | 844,286 | -16,071 | 0.08% | 4,806,802 |
| 2016-05-25 | 2016-05-23 | 5.880 | 860,357 | +12,321 | 0.08% | 5,058,899 |
| 2016-05-23 | 2016-05-19 | 5.899 | 848,036 | -11,785 | 0.08% | 5,002,282 |
| 2016-05-18 | 2016-05-16 | 6.029 | 859,821 | +26,785 | 0.08% | 5,184,147 |
| 2016-05-11 | 2016-05-09 | 5.693 | 833,036 | -5,357 | 0.07% | 4,742,752 |
| 2016-05-06 | 2016-05-04 | 5.787 | 838,393 | -10,714 | 0.08% | 4,851,501 |
| 2016-05-05 | 2016-05-03 | 5.843 | 849,107 | -131,786 | 0.08% | 4,961,049 |
| 2016-04-29 | 2016-04-27 | 6.123 | 980,893 | +17,679 | 0.09% | 6,005,681 |
| 2016-04-26 | 2016-04-22 | 6.235 | 963,214 | -49,286 | 0.09% | 6,005,318 |
| 2016-04-22 | 2016-04-20 | 6.141 | 1,012,500 | -6,429 | 0.09% | 6,218,100 |
| 2016-04-21 | 2016-04-19 | 6.141 | 1,018,929 | -47,678 | 0.09% | 6,257,583 |
| 2016-04-20 | 2016-04-18 | 5.992 | 1,066,607 | -8,036 | 0.10% | 6,391,109 |
| 2016-04-08 | 2016-04-06 | 5.208 | 1,074,643 | +50,357 | 0.10% | 5,596,741 |
| 2016-04-07 | 2016-04-05 | 5.059 | 1,024,286 | +21,429 | 0.09% | 5,181,521 |
| 2016-04-01 | 2016-03-30 | 5.171 | 1,002,857 | +20,357 | 0.09% | 5,185,439 |
| 2016-03-31 | 2016-03-29 | 5.189 | 982,500 | +30,536 | 0.09% | 5,098,520 |
| 2016-03-24 | 2016-03-22 | 5.245 | 951,964 | +1,071 | 0.09% | 4,993,369 |
| 2016-03-23 | 2016-03-21 | 5.245 | 950,893 | +1,072 | 0.09% | 4,987,751 |
| 2016-03-22 | 2016-03-18 | 5.339 | 949,821 | +10,714 | 0.09% | 5,070,778 |
| 2016-03-18 | 2016-03-16 | 5.413 | 939,107 | +47,143 | 0.08% | 5,083,699 |
| 2016-03-16 | 2016-03-14 | 5.320 | 891,964 | +18,214 | 0.08% | 4,745,248 |
| 2016-03-15 | 2016-03-11 | 5.339 | 873,750 | -32,143 | 0.08% | 4,664,660 |
| 2016-03-11 | 2016-03-09 | 5.413 | 905,893 | +1,072 | 0.08% | 4,903,901 |
| 2016-03-10 | 2016-03-08 | 5.413 | 904,821 | +1,607 | 0.08% | 4,898,098 |
| 2016-03-03 | 2016-03-01 | 5.339 | 903,214 | -9,107 | 0.08% | 4,821,958 |
| 2016-03-02 | 2016-02-29 | 5.320 | 912,321 | -57,322 | 0.08% | 4,853,548 |
| 2016-03-01 | 2016-02-26 | 5.339 | 969,643 | +2,143 | 0.09% | 5,176,601 |
| 2016-02-29 | 2016-02-25 | 5.339 | 967,500 | -12,857 | 0.09% | 5,165,160 |
| 2016-02-24 | 2016-02-22 | 5.488 | 980,357 | +1,071 | 0.09% | 5,380,199 |
| 2016-02-03 | 2016-02-01 | 5.525 | 979,286 | -5,357 | 0.09% | 5,410,882 |
| 2016-02-02 | 2016-01-29 | 5.451 | 984,643 | -3,750 | 0.09% | 5,366,961 |
| 2016-02-01 | 2016-01-28 | 5.339 | 988,393 | -100,714 | 0.09% | 5,276,701 |
| 2016-01-29 | 2016-01-27 | 4.928 | 1,089,107 | -25,714 | 0.10% | 5,367,119 |
| 2016-01-28 | 2016-01-26 | 5.413 | 1,114,821 | +65,892 | 0.10% | 6,034,898 |
| 2016-01-27 | 2016-01-25 | 5.600 | 1,048,929 | -21,428 | 0.09% | 5,874,002 |
| 2016-01-26 | 2016-01-22 | 5.600 | 1,070,357 | -17,143 | 0.10% | 5,993,999 |
| 2016-01-25 | 2016-01-21 | 5.861 | 1,087,500 | +3,750 | 0.10% | 6,374,200 |
| 2016-01-22 | 2016-01-20 | 5.917 | 1,083,750 | -3,214 | 0.10% | 6,412,910 |
| 2016-01-21 | 2016-01-19 | 5.973 | 1,086,964 | +26,785 | 0.10% | 6,492,798 |
| 2016-01-20 | 2016-01-18 | 6.067 | 1,060,179 | +10,715 | 0.10% | 6,431,753 |
| 2016-01-19 | 2016-01-15 | 6.328 | 1,049,464 | -26,786 | 0.09% | 6,641,008 |
| 2016-01-18 | 2016-01-14 | 6.347 | 1,076,250 | +6,429 | 0.10% | 6,830,600 |
| 2016-01-15 | 2016-01-13 | 6.589 | 1,069,821 | -10,715 | 0.10% | 7,049,407 |
| 2016-01-14 | 2016-01-12 | 6.440 | 1,080,536 | +5,357 | 0.10% | 6,958,652 |
| 2016-01-13 | 2016-01-11 | 6.440 | 1,075,179 | +16,072 | 0.10% | 6,924,153 |
| 2016-01-12 | 2016-01-08 | 6.757 | 1,059,107 | -4,286 | 0.09% | 7,156,739 |
| 2016-01-11 | 2016-01-07 | 6.440 | 1,063,393 | -471,428 | 0.10% | 6,848,251 |
| 2016-01-07 | 2016-01-05 | 6.608 | 1,534,821 | -65,358 | 0.14% | 10,142,097 |
| 2016-01-06 | 2016-01-04 | 6.515 | 1,600,179 | +10,715 | 0.14% | 10,424,633 |
| 2016-01-05 | 2015-12-31 | 6.589 | 1,589,464 | -79,286 | 0.14% | 10,473,508 |
| 2016-01-04 | 2015-12-29 | 6.235 | 1,668,750 | -47,143 | 0.15% | 10,404,100 |
| 2015-12-30 | 2015-12-28 | 6.216 | 1,715,893 | -45,536 | 0.15% | 10,665,991 |
| 2015-12-29 | 2015-12-24 | 6.216 | 1,761,429 | -5,357 | 0.16% | 10,949,043 |
| 2015-12-28 | 2015-12-22 | 6.179 | 1,766,786 | -2,678 | 0.16% | 10,916,382 |
| 2015-12-22 | 2015-12-18 | 6.328 | 1,769,464 | -10,715 | 0.16% | 11,197,168 |
| 2015-12-18 | 2015-12-16 | 6.272 | 1,780,179 | +34,286 | 0.16% | 11,165,283 |
| 2015-12-17 | 2015-12-15 | 6.141 | 1,745,893 | +24,643 | 0.16% | 10,722,111 |
| 2015-12-16 | 2015-12-14 | 6.291 | 1,721,250 | +71,250 | 0.15% | 10,827,810 |
| 2015-12-15 | 2015-12-11 | 6.160 | 1,650,000 | +26,250 | 0.15% | 10,164,000 |
| 2015-12-14 | 2015-12-10 | 6.048 | 1,623,750 | +7,500 | 0.15% | 9,820,440 |
| 2015-12-11 | 2015-12-09 | 5.675 | 1,616,250 | +536 | 0.14% | 9,171,680 |
| 2015-12-08 | 2015-12-04 | 5.600 | 1,615,714 | -13,393 | 0.14% | 9,047,998 |
| 2015-12-04 | 2015-12-02 | 5.656 | 1,629,107 | +10,178 | 0.15% | 9,214,229 |
| 2015-12-03 | 2015-12-01 | 5.563 | 1,618,929 | +94,822 | 0.15% | 9,005,562 |
| 2015-12-01 | 2015-11-27 | 5.731 | 1,524,107 | +83,571 | 0.14% | 8,734,149 |
| 2015-11-30 | 2015-11-26 | 5.600 | 1,440,536 | +1,072 | 0.13% | 8,067,002 |
| 2015-11-27 | 2015-11-25 | 5.563 | 1,439,464 | -49,286 | 0.13% | 8,007,258 |
| 2015-11-26 | 2015-11-24 | 5.600 | 1,488,750 | +28,393 | 0.13% | 8,337,000 |
| 2015-11-25 | 2015-11-23 | 5.581 | 1,460,357 | -32,143 | 0.13% | 8,150,739 |
| 2015-11-24 | 2015-11-20 | 5.413 | 1,492,500 | +11,786 | 0.13% | 8,079,400 |
| 2015-11-23 | 2015-11-19 | 5.787 | 1,480,714 | +385,178 | 0.13% | 8,568,398 |
| 2015-11-20 | 2015-11-18 | 5.955 | 1,095,536 | +19,286 | 0.10% | 6,523,552 |
| 2015-11-18 | 2015-11-16 | 5.413 | 1,076,250 | +16,071 | 0.10% | 5,826,100 |
| 2015-11-16 | 2015-11-12 | 5.563 | 1,060,179 | +26,786 | 0.10% | 5,897,422 |
| 2015-11-13 | 2015-11-11 | 5.544 | 1,033,393 | +24,107 | 0.09% | 5,729,131 |
| 2015-11-10 | 2015-11-06 | 5.600 | 1,009,286 | +12,857 | 0.09% | 5,652,002 |
| 2015-11-06 | 2015-11-04 | 5.451 | 996,429 | +32,143 | 0.09% | 5,431,202 |
| 2015-11-05 | 2015-11-03 | 5.432 | 964,286 | +16,607 | 0.09% | 5,238,002 |
| 2015-11-04 | 2015-11-02 | 5.488 | 947,679 | +28,929 | 0.08% | 5,200,862 |
| 2015-11-02 | 2015-10-29 | 5.227 | 918,750 | +21,429 | 0.08% | 4,802,000 |
| 2015-10-30 | 2015-10-28 | 5.600 | 897,321 | +32,142 | 0.08% | 5,024,998 |
| 2015-10-29 | 2015-10-27 | 5.507 | 865,179 | -5,357 | 0.08% | 4,764,252 |
| 2015-10-27 | 2015-10-23 | 5.899 | 870,536 | +7,500 | 0.08% | 5,135,002 |
| 2015-10-23 | 2015-10-20 | 5.693 | 863,036 | +21,429 | 0.08% | 4,913,552 |
| 2015-09-29 | 2015-09-24 | 4.760 | 841,607 | -5,893 | 0.08% | 4,006,049 |
| 2015-09-18 | 2015-09-16 | 4.797 | 847,500 | -26,786 | 0.08% | 4,065,740 |
| 2015-09-17 | 2015-09-15 | 4.779 | 874,286 | -5,357 | 0.08% | 4,177,921 |
| 2015-09-16 | 2015-09-14 | 4.816 | 879,643 | -10,714 | 0.08% | 4,236,361 |
| 2015-09-04 | 2015-09-01 | 4.891 | 890,357 | +536 | 0.08% | 4,354,439 |
| 2015-08-31 | 2015-08-27 | 5.040 | 889,821 | +26,785 | 0.08% | 4,484,698 |
| 2015-08-24 | 2015-08-20 | 5.283 | 863,036 | -26,785 | 0.08% | 4,559,132 |
| 2015-08-19 | 2015-08-17 | 5.413 | 889,821 | -21,429 | 0.08% | 4,816,898 |
| 2015-08-12 | 2015-08-10 | 5.525 | 911,250 | -5,357 | 0.08% | 5,034,960 |
| 2015-08-10 | 2015-08-06 | 5.563 | 916,607 | -7,500 | 0.08% | 5,098,779 |
| 2015-08-03 | 2015-07-30 | 5.600 | 924,107 | +16,071 | 0.08% | 5,174,999 |
| 2015-07-29 | 2015-07-27 | 5.339 | 908,036 | -21,428 | 0.08% | 4,847,702 |
| 2015-07-27 | 2015-07-23 | 5.600 | 929,464 | -16,072 | 0.08% | 5,204,998 |
| 2015-07-14 | 2015-07-10 | 5.749 | 945,536 | +8,036 | 0.09% | 5,436,202 |
| 2015-07-13 | 2015-07-09 | 5.600 | 937,500 | -31,607 | 0.09% | 5,250,000 |
| 2015-07-10 | 2015-07-08 | 4.909 | 969,107 | -194,464 | 0.09% | 4,757,669 |
| 2015-07-09 | 2015-07-07 | 5.059 | 1,163,571 | -32,143 | 0.11% | 5,886,118 |
| 2015-07-08 | 2015-07-06 | 5.469 | 1,195,714 | -160,715 | 0.11% | 6,539,758 |
| 2015-07-06 | 2015-07-02 | 6.048 | 1,356,429 | +18,750 | 0.13% | 8,203,683 |
| 2015-06-30 | 2015-06-26 | 6.160 | 1,337,679 | +53,572 | 0.12% | 8,240,103 |
| 2015-06-29 | 2015-06-25 | 6.403 | 1,284,107 | +115,178 | 0.12% | 8,221,709 |
| 2015-06-26 | 2015-06-24 | 6.627 | 1,168,929 | +21,429 | 0.11% | 7,746,103 |
| 2015-06-25 | 2015-06-23 | 6.683 | 1,147,500 | +2,679 | 0.11% | 7,668,360 |
| 2015-06-24 | 2015-06-22 | 6.683 | 1,144,821 | +10,714 | 0.11% | 7,650,457 |
| 2015-06-23 | 2015-06-19 | 6.664 | 1,134,107 | -42,857 | 0.11% | 7,557,689 |
| 2015-06-18 | 2015-06-16 | 6.328 | 1,176,964 | +2,678 | 0.11% | 7,447,828 |
| 2015-06-17 | 2015-06-15 | 6.347 | 1,174,286 | +56,786 | 0.11% | 7,452,802 |
| 2015-06-16 | 2015-06-12 | 5.581 | 1,117,500 | +25,714 | 0.10% | 6,237,140 |
| 2015-06-15 | 2015-06-11 | 5.563 | 1,091,786 | +158,572 | 0.10% | 6,073,242 |
| 2015-06-12 | 2015-06-10 | 5.544 | 933,214 | +69,643 | 0.09% | 5,173,738 |
| 2015-06-11 | 2015-06-09 | 5.544 | 863,571 | +42,321 | 0.08% | 4,787,638 |
| 2015-06-10 | 2015-06-08 | 5.544 | 821,250 | +129,643 | 0.08% | 4,553,010 |
| 2015-06-08 | 2015-06-04 | 5.264 | 691,607 | +94,286 | 0.06% | 3,640,619 |
| 2015-06-05 | 2015-06-03 | 5.507 | 597,321 | +165,535 | 0.06% | 3,289,248 |
| 2015-06-04 | 2015-06-02 | 5.376 | 431,786 | +385,179 | 0.04% | 2,321,282 |
| 2015-06-01 | 2015-05-28 | 5.227 | 46,607 | +19,286 | 0.00% | 243,599 |
| 2015-05-28 | 2015-05-26 | 5.320 | 27,321 | +2,678 | 0.00% | 145,348 |
| 2015-04-22 | 2015-04-20 | 4.965 | 24,643 | +3,214 | 0.00% | 122,361 |
| 2015-04-21 | 2015-04-17 | 4.909 | 21,429 | +10,715 | 0.00% | 105,202 |
| 2015-04-16 | 2015-04-14 | 4.853 | 10,714 | +7,500 | 0.00% | 51,999 |
| 2015-04-13 | 2015-04-09 | 4.760 | 3,214 | +3,214 | 0.00% | 15,299 |
| 2014-09-24 | 2014-09-22 | 4.629 | 0 | -24,643 | ||
| 2014-09-23 | 2014-09-19 | 4.667 | 24,643 | -18,214 | 0.00% | 115,001 |
| 2014-09-22 | 2014-09-18 | 4.648 | 42,857 | -19,822 | 0.00% | 199,199 |
| 2014-07-02 | 2014-06-27 | 4.869 | 62,679 | +922 | 0.01% | 305,178 |
| 2014-03-13 | 2014-03-11 | 6.167 | 61,757 | +6,169 | 0.01% | 380,853 |
| 2013-07-03 | 2013-06-28 | 6.497 | 55,588 | +1,027 | 0.01% | 361,183 |
| 2013-05-27 | 2013-05-23 | 6.755 | 54,561 | +8,860 | 0.01% | 368,550 |
| 2013-04-25 | 2013-04-23 | 6.755 | 45,701 | +6,995 | 0.00% | 308,702 |
| 2013-04-19 | 2013-04-17 | 6.926 | 38,706 | +10,726 | 0.00% | 268,092 |
| 2013-04-17 | 2013-04-15 | 7.119 | 27,980 | +9,327 | 0.00% | 199,200 |
| 2013-04-09 | 2013-04-05 | 7.055 | 18,653 | +6,528 | 0.00% | 131,598 |
| 2013-04-05 | 2013-04-02 | 7.119 | 12,125 | +12,125 | 0.00% | 86,322 |
| 2012-11-20 | 2012-11-16 | 5.726 | 0 | -466 | ||
| 2012-08-29 | 2012-08-27 | 5.511 | 466 | -7,928 | 0.00% | 2,568 |
| 2012-08-27 | 2012-08-23 | 5.468 | 8,394 | -4,663 | 0.00% | 45,900 |
| 2012-08-23 | 2012-08-21 | 5.511 | 13,057 | -1,399 | 0.00% | 71,958 |
| 2012-08-17 | 2012-08-15 | 5.447 | 14,456 | -9,793 | 0.00% | 78,738 |
| 2012-06-19 | 2012-06-15 | 5.174 | 24,249 | +531 | 0.00% | 125,465 |
| 2012-04-02 | 2012-03-29 | 5.043 | 23,718 | +7,754 | 0.00% | 119,598 |
| 2012-03-27 | 2012-03-23 | 5.043 | 15,964 | -18,245 | 0.00% | 80,498 |
| 2012-03-26 | 2012-03-22 | 5.108 | 34,209 | +18,245 | 0.00% | 174,749 |
| 2012-03-22 | 2012-03-20 | 5.021 | 15,964 | +456 | 0.00% | 80,149 |
| 2012-03-20 | 2012-03-16 | 5.064 | 15,508 | +9,122 | 0.00% | 78,539 |
| 2012-03-02 | 2012-02-29 | 5.218 | 6,386 | -456 | 0.00% | 33,321 |
| 2012-03-01 | 2012-02-28 | 5.064 | 6,842 | +5,930 | 0.00% | 34,651 |
| 2012-02-06 | 2012-02-02 | 4.779 | 912 | -456 | 0.00% | 4,359 |
| 2012-01-19 | 2012-01-17 | 4.692 | 1,368 | -9,123 | 0.00% | 6,418 |
| 2012-01-17 | 2012-01-13 | 4.955 | 10,491 | -6,386 | 0.00% | 51,981 |
| 2012-01-16 | 2012-01-12 | 4.955 | 16,877 | -9,122 | 0.00% | 83,622 |
| 2011-12-23 | 2011-12-21 | 4.166 | 25,999 | +24,631 | 0.00% | 108,300 |
| 2011-09-27 | 2011-09-23 | 4.297 | 1,368 | 0.00% | 5,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy