History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 17,471,000 | +0 | 0.84% | 3,599,026 |
| 2025-10-13 | 2025-10-09 | 0.206 | 17,471,000 | +0 | 0.84% | 3,599,026 |
| 2025-10-10 | 2025-10-08 | 0.210 | 17,471,000 | +0 | 0.84% | 3,668,910 |
| 2025-10-09 | 2025-10-06 | 0.203 | 17,471,000 | +0 | 0.84% | 3,546,613 |
| 2025-10-08 | 2025-10-03 | 0.196 | 17,471,000 | +0 | 0.84% | 3,424,316 |
| 2025-10-06 | 2025-10-02 | 0.203 | 17,471,000 | +0 | 0.84% | 3,546,613 |
| 2025-10-03 | 2025-09-30 | 0.203 | 17,471,000 | +0 | 0.84% | 3,546,613 |
| 2025-10-02 | 2025-09-29 | 0.205 | 17,471,000 | +0 | 0.84% | 3,581,555 |
| 2025-09-30 | 2025-09-26 | 0.203 | 17,471,000 | +0 | 0.84% | 3,546,613 |
| 2025-09-29 | 2025-09-25 | 0.202 | 17,471,000 | +0 | 0.84% | 3,529,142 |
| 2025-09-26 | 2025-09-24 | 0.208 | 17,471,000 | +0 | 0.84% | 3,633,968 |
| 2025-09-25 | 2025-09-23 | 0.209 | 17,471,000 | +0 | 0.84% | 3,651,439 |
| 2025-09-24 | 2025-09-22 | 0.217 | 17,471,000 | +0 | 0.84% | 3,791,207 |
| 2025-09-23 | 2025-09-19 | 0.217 | 17,471,000 | +0 | 0.84% | 3,791,207 |
| 2025-09-22 | 2025-09-18 | 0.218 | 17,471,000 | +0 | 0.84% | 3,808,678 |
| 2025-09-19 | 2025-09-17 | 0.215 | 17,471,000 | +0 | 0.84% | 3,756,265 |
| 2025-09-18 | 2025-09-16 | 0.215 | 17,471,000 | +0 | 0.84% | 3,756,265 |
| 2025-09-17 | 2025-09-15 | 0.217 | 17,471,000 | +0 | 0.84% | 3,791,207 |
| 2025-09-16 | 2025-09-12 | 0.205 | 17,471,000 | +0 | 0.84% | 3,581,555 |
| 2025-09-15 | 2025-09-11 | 0.208 | 17,471,000 | +0 | 0.84% | 3,633,968 |
| 2025-09-12 | 2025-09-10 | 0.208 | 17,471,000 | +0 | 0.84% | 3,633,968 |
| 2025-09-11 | 2025-09-09 | 0.211 | 17,471,000 | +0 | 0.84% | 3,686,381 |
| 2025-09-10 | 2025-09-08 | 0.215 | 17,471,000 | +0 | 0.84% | 3,756,265 |
| 2025-09-09 | 2025-09-05 | 0.205 | 17,471,000 | +0 | 0.84% | 3,581,555 |
| 2025-09-08 | 2025-09-04 | 0.197 | 17,471,000 | +0 | 0.84% | 3,441,787 |
| 2025-09-05 | 2025-09-03 | 0.190 | 17,471,000 | +0 | 0.84% | 3,319,490 |
| 2025-09-04 | 2025-09-02 | 0.190 | 17,471,000 | +0 | 0.84% | 3,319,490 |
| 2025-09-03 | 2025-09-01 | 0.190 | 17,471,000 | +0 | 0.84% | 3,319,490 |
| 2025-09-02 | 2025-08-29 | 0.188 | 17,471,000 | +0 | 0.84% | 3,284,548 |
| 2025-09-01 | 2025-08-28 | 0.196 | 17,471,000 | +0 | 0.84% | 3,424,316 |
| 2025-08-29 | 2025-08-27 | 0.196 | 17,471,000 | +0 | 0.84% | 3,424,316 |
| 2025-08-28 | 2025-08-26 | 0.192 | 17,471,000 | +0 | 0.84% | 3,354,432 |
| 2025-08-27 | 2025-08-25 | 0.192 | 17,471,000 | +0 | 0.84% | 3,354,432 |
| 2025-08-26 | 2025-08-22 | 0.193 | 17,471,000 | +0 | 0.84% | 3,371,903 |
| 2025-08-25 | 2025-08-21 | 0.193 | 17,471,000 | +0 | 0.84% | 3,371,903 |
| 2025-08-22 | 2025-08-20 | 0.198 | 17,471,000 | +0 | 0.84% | 3,459,258 |
| 2025-08-21 | 2025-08-19 | 0.199 | 17,471,000 | +0 | 0.84% | 3,476,729 |
| 2025-08-20 | 2025-08-18 | 0.200 | 17,471,000 | +0 | 0.84% | 3,494,200 |
| 2025-08-19 | 2025-08-15 | 0.200 | 17,471,000 | +0 | 0.84% | 3,494,200 |
| 2025-08-18 | 2025-08-14 | 0.206 | 17,471,000 | +0 | 0.84% | 3,599,026 |
| 2025-08-15 | 2025-08-13 | 0.202 | 17,471,000 | +0 | 0.84% | 3,529,142 |
| 2025-08-14 | 2025-08-12 | 0.206 | 17,471,000 | +0 | 0.84% | 3,599,026 |
| 2025-08-13 | 2025-08-11 | 0.206 | 17,471,000 | +0 | 0.84% | 3,599,026 |
| 2025-08-12 | 2025-08-08 | 0.213 | 17,471,000 | +0 | 0.84% | 3,721,323 |
| 2025-08-11 | 2025-08-07 | 0.207 | 17,471,000 | +0 | 0.84% | 3,616,497 |
| 2025-08-08 | 2025-08-06 | 0.206 | 17,471,000 | +0 | 0.84% | 3,599,026 |
| 2025-08-07 | 2025-08-05 | 0.206 | 17,471,000 | +0 | 0.84% | 3,599,026 |
| 2025-08-06 | 2025-08-04 | 0.207 | 17,471,000 | +0 | 0.84% | 3,616,497 |
| 2025-08-05 | 2025-08-01 | 0.207 | 17,471,000 | +0 | 0.84% | 3,616,497 |
| 2025-08-04 | 2025-07-31 | 0.214 | 17,471,000 | +0 | 0.84% | 3,738,794 |
| 2025-08-01 | 2025-07-30 | 0.210 | 17,471,000 | +0 | 0.84% | 3,668,910 |
| 2025-07-31 | 2025-07-29 | 0.205 | 17,471,000 | +0 | 0.84% | 3,581,555 |
| 2025-07-30 | 2025-07-28 | 0.221 | 17,471,000 | +0 | 0.84% | 3,861,091 |
| 2025-07-29 | 2025-07-25 | 0.221 | 17,471,000 | +0 | 0.84% | 3,861,091 |
| 2025-07-28 | 2025-07-24 | 0.218 | 17,471,000 | +0 | 0.84% | 3,808,678 |
| 2025-07-25 | 2025-07-23 | 0.218 | 17,471,000 | +0 | 0.84% | 3,808,678 |
| 2025-07-24 | 2025-07-22 | 0.223 | 17,471,000 | +0 | 0.84% | 3,896,033 |
| 2025-07-23 | 2025-07-21 | 0.208 | 17,471,000 | +0 | 0.84% | 3,633,968 |
| 2025-07-22 | 2025-07-18 | 0.207 | 17,471,000 | +0 | 0.84% | 3,616,497 |
| 2025-07-21 | 2025-07-17 | 0.212 | 17,471,000 | +0 | 0.84% | 3,703,852 |
| 2025-07-18 | 2025-07-16 | 0.212 | 17,471,000 | +0 | 0.84% | 3,703,852 |
| 2025-07-17 | 2025-07-15 | 0.215 | 17,471,000 | +0 | 0.84% | 3,756,265 |
| 2025-07-16 | 2025-07-14 | 0.229 | 17,471,000 | +0 | 0.84% | 4,000,859 |
| 2025-07-15 | 2025-07-11 | 0.219 | 17,471,000 | +0 | 0.84% | 3,826,149 |
| 2025-07-14 | 2025-07-10 | 0.237 | 17,471,000 | +0 | 0.84% | 4,140,627 |
| 2025-07-11 | 2025-07-09 | 0.239 | 17,471,000 | +0 | 0.84% | 4,175,569 |
| 2025-07-10 | 2025-07-08 | 0.234 | 17,471,000 | +0 | 0.84% | 4,088,214 |
| 2025-07-09 | 2025-07-07 | 0.234 | 17,471,000 | +0 | 0.84% | 4,088,214 |
| 2025-07-08 | 2025-07-04 | 0.234 | 17,471,000 | +0 | 0.84% | 4,088,214 |
| 2025-07-07 | 2025-07-03 | 0.234 | 17,471,000 | +0 | 0.84% | 4,088,214 |
| 2025-07-04 | 2025-07-02 | 0.234 | 17,471,000 | +0 | 0.84% | 4,088,214 |
| 2025-07-03 | 2025-06-30 | 0.247 | 17,471,000 | +0 | 0.84% | 4,315,337 |
| 2025-07-02 | 2025-06-27 | 0.228 | 17,471,000 | +0 | 0.84% | 3,983,388 |
| 2025-06-30 | 2025-06-26 | 0.230 | 17,471,000 | +0 | 0.84% | 4,018,330 |
| 2025-06-27 | 2025-06-25 | 0.220 | 17,471,000 | +0 | 0.84% | 3,843,620 |
| 2025-06-26 | 2025-06-24 | 0.225 | 17,471,000 | +0 | 0.84% | 3,930,975 |
| 2025-06-25 | 2025-06-23 | 0.226 | 17,471,000 | +0 | 0.84% | 3,948,446 |
| 2025-06-24 | 2025-06-20 | 0.226 | 17,471,000 | +0 | 0.84% | 3,948,446 |
| 2025-06-23 | 2025-06-19 | 0.225 | 17,471,000 | +0 | 0.84% | 3,930,975 |
| 2025-06-20 | 2025-06-18 | 0.227 | 17,471,000 | +0 | 0.84% | 3,965,917 |
| 2025-06-19 | 2025-06-17 | 0.227 | 17,471,000 | +0 | 0.84% | 3,965,917 |
| 2025-06-18 | 2025-06-16 | 0.227 | 17,471,000 | +0 | 0.84% | 3,965,917 |
| 2025-06-17 | 2025-06-13 | 0.215 | 17,471,000 | +0 | 0.84% | 3,756,265 |
| 2025-06-16 | 2025-06-12 | 0.222 | 17,471,000 | +0 | 0.84% | 3,878,562 |
| 2025-06-13 | 2025-06-11 | 0.236 | 17,471,000 | +0 | 0.84% | 4,123,156 |
| 2025-06-12 | 2025-06-10 | 0.237 | 17,471,000 | +0 | 0.84% | 4,140,627 |
| 2025-06-11 | 2025-06-09 | 0.244 | 17,471,000 | +0 | 0.84% | 4,262,924 |
| 2025-06-10 | 2025-06-06 | 0.249 | 17,471,000 | +0 | 0.84% | 4,350,279 |
| 2025-06-09 | 2025-06-05 | 0.249 | 17,471,000 | +0 | 0.84% | 4,350,279 |
| 2025-06-06 | 2025-06-04 | 0.243 | 17,471,000 | +0 | 0.84% | 4,245,453 |
| 2025-06-05 | 2025-06-03 | 0.240 | 17,471,000 | +0 | 0.84% | 4,193,040 |
| 2025-06-04 | 2025-06-02 | 0.255 | 17,471,000 | +0 | 0.84% | 4,455,105 |
| 2025-06-03 | 2025-05-30 | 0.255 | 17,471,000 | +0 | 0.84% | 4,455,105 |
| 2025-06-02 | 2025-05-29 | 0.255 | 17,471,000 | +0 | 0.84% | 4,455,105 |
| 2025-05-30 | 2025-05-28 | 0.255 | 17,471,000 | +0 | 0.84% | 4,455,105 |
| 2025-05-29 | 2025-05-27 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2025-05-28 | 2025-05-26 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2025-05-27 | 2025-05-23 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2025-05-26 | 2025-05-22 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2025-05-23 | 2025-05-21 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2025-05-22 | 2025-05-20 | 0.255 | 17,471,000 | +0 | 0.84% | 4,455,105 |
| 2025-05-21 | 2025-05-19 | 0.240 | 17,471,000 | +0 | 0.84% | 4,193,040 |
| 2025-05-20 | 2025-05-16 | 0.255 | 17,471,000 | +0 | 0.84% | 4,455,105 |
| 2025-05-19 | 2025-05-15 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2025-05-16 | 2025-05-14 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2025-05-15 | 2025-05-13 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2025-05-14 | 2025-05-12 | 0.255 | 17,471,000 | +0 | 0.84% | 4,455,105 |
| 2025-05-13 | 2025-05-09 | 0.255 | 17,471,000 | +0 | 0.84% | 4,455,105 |
| 2025-05-12 | 2025-05-08 | 0.255 | 17,471,000 | +0 | 0.84% | 4,455,105 |
| 2025-05-09 | 2025-05-07 | 0.255 | 17,471,000 | +0 | 0.84% | 4,455,105 |
| 2025-05-08 | 2025-05-06 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2025-05-07 | 2025-05-02 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2025-05-02 | 2025-04-29 | 0.240 | 17,471,000 | +0 | 0.84% | 4,193,040 |
| 2025-04-30 | 2025-04-28 | 0.231 | 17,471,000 | +0 | 0.84% | 4,035,801 |
| 2025-04-29 | 2025-04-25 | 0.231 | 17,471,000 | +0 | 0.84% | 4,035,801 |
| 2025-04-28 | 2025-04-24 | 0.231 | 17,471,000 | +0 | 0.84% | 4,035,801 |
| 2025-04-25 | 2025-04-23 | 0.246 | 17,471,000 | +0 | 0.84% | 4,297,866 |
| 2025-04-24 | 2025-04-22 | 0.246 | 17,471,000 | +0 | 0.84% | 4,297,866 |
| 2025-04-23 | 2025-04-17 | 0.246 | 17,471,000 | +0 | 0.84% | 4,297,866 |
| 2025-04-22 | 2025-04-16 | 0.247 | 17,471,000 | +0 | 0.84% | 4,315,337 |
| 2025-04-17 | 2025-04-15 | 0.246 | 17,471,000 | +0 | 0.84% | 4,297,866 |
| 2025-04-16 | 2025-04-14 | 0.246 | 17,471,000 | +0 | 0.84% | 4,297,866 |
| 2025-04-15 | 2025-04-11 | 0.236 | 17,471,000 | +0 | 0.84% | 4,123,156 |
| 2025-04-14 | 2025-04-10 | 0.255 | 17,471,000 | +0 | 0.84% | 4,455,105 |
| 2025-04-11 | 2025-04-09 | 0.260 | 17,471,000 | +0 | 0.84% | 4,542,460 |
| 2025-04-10 | 2025-04-08 | 0.248 | 17,471,000 | +0 | 0.84% | 4,332,808 |
| 2025-04-09 | 2025-04-07 | 0.223 | 17,471,000 | +0 | 0.84% | 3,896,033 |
| 2025-04-08 | 2025-04-03 | 0.244 | 17,471,000 | +0 | 0.84% | 4,262,924 |
| 2025-04-07 | 2025-04-02 | 0.260 | 17,471,000 | +0 | 0.84% | 4,542,460 |
| 2025-04-03 | 2025-04-01 | 0.245 | 17,471,000 | +0 | 0.84% | 4,280,395 |
| 2025-04-02 | 2025-03-31 | 0.242 | 17,471,000 | +0 | 0.84% | 4,227,982 |
| 2025-04-01 | 2025-03-28 | 0.240 | 17,471,000 | +0 | 0.84% | 4,193,040 |
| 2025-03-31 | 2025-03-27 | 0.240 | 17,471,000 | +0 | 0.84% | 4,193,040 |
| 2025-03-28 | 2025-03-26 | 0.243 | 17,471,000 | +0 | 0.84% | 4,245,453 |
| 2025-03-27 | 2025-03-25 | 0.260 | 17,471,000 | +0 | 0.84% | 4,542,460 |
| 2025-03-26 | 2025-03-24 | 0.275 | 17,471,000 | +0 | 0.84% | 4,804,525 |
| 2025-03-25 | 2025-03-21 | 0.265 | 17,471,000 | +0 | 0.84% | 4,629,815 |
| 2025-03-24 | 2025-03-20 | 0.265 | 17,471,000 | +0 | 0.84% | 4,629,815 |
| 2025-03-21 | 2025-03-19 | 0.270 | 17,471,000 | +0 | 0.84% | 4,717,170 |
| 2025-03-20 | 2025-03-18 | 0.270 | 17,471,000 | +0 | 0.84% | 4,717,170 |
| 2025-03-19 | 2025-03-17 | 0.260 | 17,471,000 | +0 | 0.84% | 4,542,460 |
| 2025-03-18 | 2025-03-14 | 0.270 | 17,471,000 | +0 | 0.84% | 4,717,170 |
| 2025-03-17 | 2025-03-13 | 0.260 | 17,471,000 | +0 | 0.84% | 4,542,460 |
| 2025-03-14 | 2025-03-12 | 0.240 | 17,471,000 | +0 | 0.84% | 4,193,040 |
| 2025-03-13 | 2025-03-11 | 0.234 | 17,471,000 | +0 | 0.84% | 4,088,214 |
| 2025-03-12 | 2025-03-10 | 0.248 | 17,471,000 | +0 | 0.84% | 4,332,808 |
| 2025-03-11 | 2025-03-07 | 0.270 | 17,471,000 | +0 | 0.84% | 4,717,170 |
| 2025-03-10 | 2025-03-06 | 0.270 | 17,471,000 | +0 | 0.84% | 4,717,170 |
| 2025-03-07 | 2025-03-05 | 0.295 | 17,471,000 | +0 | 0.84% | 5,153,945 |
| 2025-03-06 | 2025-03-04 | 0.247 | 17,471,000 | +0 | 0.84% | 4,315,337 |
| 2025-03-05 | 2025-03-03 | 0.247 | 17,471,000 | +0 | 0.84% | 4,315,337 |
| 2025-03-04 | 2025-02-28 | 0.226 | 17,471,000 | +0 | 0.84% | 3,948,446 |
| 2025-03-03 | 2025-02-27 | 0.215 | 17,471,000 | +0 | 0.84% | 3,756,265 |
| 2025-02-28 | 2025-02-26 | 0.227 | 17,471,000 | +0 | 0.84% | 3,965,917 |
| 2025-02-27 | 2025-02-25 | 0.210 | 17,471,000 | +0 | 0.84% | 3,668,910 |
| 2025-02-26 | 2025-02-24 | 0.198 | 17,471,000 | +0 | 0.84% | 3,459,258 |
| 2025-02-25 | 2025-02-21 | 0.187 | 17,471,000 | +0 | 0.84% | 3,267,077 |
| 2025-02-24 | 2025-02-20 | 0.185 | 17,471,000 | +0 | 0.84% | 3,232,135 |
| 2025-02-21 | 2025-02-19 | 0.189 | 17,471,000 | +0 | 0.84% | 3,302,019 |
| 2025-02-20 | 2025-02-18 | 0.179 | 17,471,000 | +0 | 0.84% | 3,127,309 |
| 2025-02-19 | 2025-02-17 | 0.170 | 17,471,000 | +0 | 0.84% | 2,970,070 |
| 2025-02-18 | 2025-02-14 | 0.158 | 17,471,000 | +0 | 0.84% | 2,760,418 |
| 2025-02-17 | 2025-02-13 | 0.154 | 17,471,000 | +0 | 0.84% | 2,690,534 |
| 2025-02-14 | 2025-02-12 | 0.158 | 17,471,000 | +0 | 0.84% | 2,760,418 |
| 2025-02-13 | 2025-02-11 | 0.167 | 17,471,000 | +0 | 0.84% | 2,917,657 |
| 2025-02-12 | 2025-02-10 | 0.178 | 17,471,000 | +0 | 0.84% | 3,109,838 |
| 2025-02-11 | 2025-02-07 | 0.182 | 17,471,000 | +0 | 0.84% | 3,179,722 |
| 2025-02-10 | 2025-02-06 | 0.175 | 17,471,000 | +0 | 0.84% | 3,057,425 |
| 2025-02-07 | 2025-02-05 | 0.146 | 17,471,000 | +0 | 0.84% | 2,550,766 |
| 2025-02-06 | 2025-02-04 | 0.137 | 17,471,000 | +0 | 0.84% | 2,393,527 |
| 2025-02-05 | 2025-02-03 | 0.127 | 17,471,000 | +0 | 0.84% | 2,218,817 |
| 2025-02-04 | 2025-01-28 | 0.128 | 17,471,000 | +0 | 0.84% | 2,236,288 |
| 2025-02-03 | 2025-01-24 | 0.154 | 17,471,000 | +0 | 0.84% | 2,690,534 |
| 2025-01-27 | 2025-01-23 | 0.157 | 17,471,000 | +0 | 0.84% | 2,742,947 |
| 2025-01-24 | 2025-01-22 | 0.173 | 17,471,000 | +0 | 0.84% | 3,022,483 |
| 2025-01-23 | 2025-01-21 | 0.162 | 17,471,000 | +0 | 0.84% | 2,830,302 |
| 2025-01-22 | 2025-01-20 | 0.151 | 17,471,000 | +0 | 0.84% | 2,638,121 |
| 2025-01-21 | 2025-01-17 | 0.149 | 17,471,000 | +0 | 0.84% | 2,603,179 |
| 2025-01-20 | 2025-01-16 | 0.151 | 17,471,000 | +0 | 0.84% | 2,638,121 |
| 2025-01-17 | 2025-01-15 | 0.181 | 17,471,000 | +0 | 0.84% | 3,162,251 |
| 2025-01-16 | 2025-01-14 | 0.182 | 17,471,000 | +0 | 0.84% | 3,179,722 |
| 2025-01-15 | 2025-01-13 | 0.195 | 17,471,000 | +0 | 0.84% | 3,406,845 |
| 2025-01-14 | 2025-01-10 | 0.202 | 17,471,000 | +0 | 0.84% | 3,529,142 |
| 2025-01-13 | 2025-01-09 | 0.213 | 17,471,000 | +0 | 0.84% | 3,721,323 |
| 2025-01-10 | 2025-01-08 | 0.225 | 17,471,000 | +0 | 0.84% | 3,930,975 |
| 2025-01-09 | 2025-01-07 | 0.215 | 17,471,000 | +0 | 0.84% | 3,756,265 |
| 2025-01-08 | 2025-01-06 | 0.226 | 17,471,000 | +0 | 0.84% | 3,948,446 |
| 2025-01-07 | 2025-01-03 | 0.240 | 17,471,000 | +0 | 0.84% | 4,193,040 |
| 2025-01-06 | 2025-01-02 | 0.240 | 17,471,000 | +0 | 0.84% | 4,193,040 |
| 2025-01-03 | 2024-12-31 | 0.235 | 17,471,000 | +0 | 0.84% | 4,105,685 |
| 2025-01-02 | 2024-12-27 | 0.243 | 17,471,000 | +0 | 0.84% | 4,245,453 |
| 2024-12-30 | 2024-12-24 | 0.246 | 17,471,000 | +0 | 0.84% | 4,297,866 |
| 2024-12-27 | 2024-12-20 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2024-12-23 | 2024-12-19 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2024-12-20 | 2024-12-18 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2024-12-19 | 2024-12-17 | 0.242 | 17,471,000 | +0 | 0.84% | 4,227,982 |
| 2024-12-18 | 2024-12-16 | 0.243 | 17,471,000 | +0 | 0.84% | 4,245,453 |
| 2024-12-17 | 2024-12-13 | 0.242 | 17,471,000 | +0 | 0.84% | 4,227,982 |
| 2024-12-16 | 2024-12-12 | 0.244 | 17,471,000 | +0 | 0.84% | 4,262,924 |
| 2024-12-13 | 2024-12-11 | 0.243 | 17,471,000 | +0 | 0.84% | 4,245,453 |
| 2024-12-12 | 2024-12-10 | 0.245 | 17,471,000 | +0 | 0.84% | 4,280,395 |
| 2024-12-11 | 2024-12-09 | 0.241 | 17,471,000 | +0 | 0.84% | 4,210,511 |
| 2024-12-10 | 2024-12-06 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2024-12-09 | 2024-12-05 | 0.245 | 17,471,000 | +0 | 0.84% | 4,280,395 |
| 2024-12-06 | 2024-12-04 | 0.235 | 17,471,000 | +0 | 0.84% | 4,105,685 |
| 2024-12-05 | 2024-12-03 | 0.230 | 17,471,000 | +0 | 0.84% | 4,018,330 |
| 2024-12-04 | 2024-12-02 | 0.224 | 17,471,000 | +0 | 0.84% | 3,913,504 |
| 2024-12-03 | 2024-11-29 | 0.215 | 17,471,000 | +0 | 0.84% | 3,756,265 |
| 2024-12-02 | 2024-11-28 | 0.210 | 17,471,000 | +0 | 0.84% | 3,668,910 |
| 2024-11-29 | 2024-11-27 | 0.205 | 17,471,000 | +0 | 0.84% | 3,581,555 |
| 2024-11-28 | 2024-11-26 | 0.197 | 17,471,000 | +0 | 0.84% | 3,441,787 |
| 2024-11-27 | 2024-11-25 | 0.201 | 17,471,000 | +0 | 0.84% | 3,511,671 |
| 2024-11-26 | 2024-11-22 | 0.227 | 17,471,000 | +0 | 0.84% | 3,965,917 |
| 2024-11-25 | 2024-11-21 | 0.229 | 17,471,000 | +0 | 0.84% | 4,000,859 |
| 2024-11-22 | 2024-11-20 | 0.240 | 17,471,000 | +0 | 0.84% | 4,193,040 |
| 2024-11-21 | 2024-11-19 | 0.250 | 17,471,000 | +0 | 0.84% | 4,367,750 |
| 2024-11-20 | 2024-11-18 | 0.270 | 17,471,000 | +0 | 0.84% | 4,717,170 |
| 2024-11-19 | 2024-11-15 | 0.280 | 17,471,000 | +0 | 0.84% | 4,891,880 |
| 2024-11-18 | 2024-11-14 | 0.280 | 17,471,000 | +0 | 0.84% | 4,891,880 |
| 2024-11-15 | 2024-11-13 | 0.285 | 17,471,000 | +0 | 0.84% | 4,979,235 |
| 2024-11-14 | 2024-11-12 | 0.275 | 17,471,000 | +0 | 0.84% | 4,804,525 |
| 2024-11-13 | 2024-11-11 | 0.295 | 17,471,000 | +0 | 0.84% | 5,153,945 |
| 2024-11-12 | 2024-11-08 | 0.295 | 17,471,000 | +0 | 0.84% | 5,153,945 |
| 2024-11-11 | 2024-11-07 | 0.315 | 17,471,000 | +0 | 0.84% | 5,503,365 |
| 2024-11-08 | 2024-11-06 | 0.285 | 17,471,000 | +0 | 0.84% | 4,979,235 |
| 2024-11-07 | 2024-11-05 | 0.310 | 17,471,000 | +0 | 0.84% | 5,416,010 |
| 2024-11-06 | 2024-11-04 | 0.300 | 17,471,000 | +0 | 0.84% | 5,241,300 |
| 2024-11-05 | 2024-11-01 | 0.280 | 17,471,000 | +0 | 0.84% | 4,891,880 |
| 2024-11-04 | 2024-10-31 | 0.280 | 17,471,000 | +0 | 0.84% | 4,891,880 |
| 2024-11-01 | 2024-10-30 | 0.290 | 17,471,000 | +0 | 0.84% | 5,066,590 |
| 2024-10-31 | 2024-10-29 | 0.290 | 17,471,000 | +0 | 0.84% | 5,066,590 |
| 2024-10-30 | 2024-10-28 | 0.290 | 17,471,000 | +0 | 0.84% | 5,066,590 |
| 2024-10-29 | 2024-10-25 | 0.300 | 17,471,000 | +0 | 0.84% | 5,241,300 |
| 2024-10-28 | 2024-10-24 | 0.285 | 17,471,000 | +0 | 0.84% | 4,979,235 |
| 2024-10-25 | 2024-10-23 | 0.290 | 17,471,000 | +0 | 0.84% | 5,066,590 |
| 2024-10-24 | 2024-10-22 | 0.280 | 17,471,000 | +0 | 0.84% | 4,891,880 |
| 2024-10-23 | 2024-10-21 | 0.270 | 17,471,000 | +0 | 0.84% | 4,717,170 |
| 2024-10-22 | 2024-10-18 | 0.270 | 17,471,000 | +0 | 0.84% | 4,717,170 |
| 2024-10-21 | 2024-10-17 | 0.270 | 17,471,000 | +0 | 0.84% | 4,717,170 |
| 2024-10-18 | 2024-10-16 | 0.280 | 17,471,000 | +0 | 0.84% | 4,891,880 |
| 2024-10-17 | 2024-10-15 | 0.280 | 17,471,000 | +0 | 0.84% | 4,891,880 |
| 2024-10-16 | 2024-10-14 | 0.285 | 17,471,000 | +0 | 0.84% | 4,979,235 |
| 2024-10-15 | 2024-10-10 | 0.280 | 17,471,000 | +0 | 0.84% | 4,891,880 |
| 2024-10-14 | 2024-10-09 | 0.280 | 17,471,000 | +0 | 0.84% | 4,891,880 |
| 2024-10-10 | 2024-10-08 | 0.270 | 17,471,000 | +0 | 0.84% | 4,717,170 |
| 2024-10-09 | 2024-10-07 | 0.280 | 17,471,000 | +0 | 0.84% | 4,891,880 |
| 2024-10-08 | 2024-10-04 | 0.275 | 17,471,000 | +0 | 0.84% | 4,804,525 |
| 2024-10-07 | 2024-10-03 | 0.285 | 17,471,000 | +0 | 0.84% | 4,979,235 |
| 2024-10-04 | 2024-10-02 | 0.290 | 17,471,000 | +0 | 0.84% | 5,066,590 |
| 2024-10-03 | 2024-09-30 | 0.300 | 17,471,000 | +0 | 0.84% | 5,241,300 |
| 2024-10-02 | 2024-09-27 | 0.320 | 17,471,000 | +0 | 0.84% | 5,590,720 |
| 2024-09-30 | 2024-09-26 | 0.315 | 17,471,000 | +0 | 0.84% | 5,503,365 |
| 2024-09-27 | 2024-09-25 | 0.320 | 17,471,000 | +0 | 0.84% | 5,590,720 |
| 2024-09-26 | 2024-09-24 | 0.320 | 17,471,000 | +0 | 0.84% | 5,590,720 |
| 2024-09-25 | 2024-09-23 | 0.310 | 17,471,000 | +0 | 0.84% | 5,416,010 |
| 2024-09-24 | 2024-09-20 | 0.315 | 17,471,000 | +0 | 0.84% | 5,503,365 |
| 2024-09-23 | 2024-09-19 | 0.305 | 17,471,000 | +0 | 0.84% | 5,328,655 |
| 2024-09-20 | 2024-09-17 | 0.315 | 17,471,000 | +0 | 0.84% | 5,503,365 |
| 2024-09-19 | 2024-09-16 | 0.300 | 17,471,000 | +0 | 0.84% | 5,241,300 |
| 2024-09-17 | 2024-09-13 | 0.305 | 17,471,000 | +0 | 0.84% | 5,328,655 |
| 2024-09-16 | 2024-09-12 | 0.315 | 17,471,000 | +0 | 0.84% | 5,503,365 |
| 2024-09-13 | 2024-09-11 | 0.315 | 17,471,000 | +0 | 0.84% | 5,503,365 |
| 2024-09-12 | 2024-09-10 | 0.320 | 17,471,000 | +0 | 0.84% | 5,590,720 |
| 2024-09-11 | 2024-09-09 | 0.320 | 17,471,000 | +0 | 0.84% | 5,590,720 |
| 2024-09-10 | 2024-09-05 | 0.305 | 17,471,000 | +0 | 0.84% | 5,328,655 |
| 2024-09-09 | 2024-09-04 | 0.300 | 17,471,000 | +0 | 0.84% | 5,241,300 |
| 2024-09-05 | 2024-09-03 | 0.295 | 17,471,000 | +0 | 0.84% | 5,153,945 |
| 2024-09-04 | 2024-09-02 | 0.295 | 17,471,000 | +0 | 0.84% | 5,153,945 |
| 2024-09-03 | 2024-08-30 | 0.295 | 17,471,000 | +0 | 0.84% | 5,153,945 |
| 2024-09-02 | 2024-08-29 | 0.310 | 17,471,000 | +0 | 0.84% | 5,416,010 |
| 2024-08-30 | 2024-08-28 | 0.320 | 17,471,000 | +0 | 0.84% | 5,590,720 |
| 2024-08-29 | 2024-08-27 | 0.330 | 17,471,000 | +0 | 0.84% | 5,765,430 |
| 2024-08-28 | 2024-08-26 | 0.340 | 17,471,000 | +0 | 0.84% | 5,940,140 |
| 2024-08-27 | 2024-08-23 | 0.360 | 17,471,000 | +0 | 0.84% | 6,289,560 |
| 2024-08-26 | 2024-08-22 | 0.355 | 17,471,000 | +0 | 0.84% | 6,202,205 |
| 2024-08-23 | 2024-08-21 | 0.345 | 17,471,000 | +0 | 0.84% | 6,027,495 |
| 2024-08-22 | 2024-08-20 | 0.340 | 17,471,000 | +0 | 0.84% | 5,940,140 |
| 2024-08-21 | 2024-08-19 | 0.340 | 17,471,000 | +0 | 0.84% | 5,940,140 |
| 2024-08-20 | 2024-08-16 | 0.330 | 17,471,000 | +0 | 0.84% | 5,765,430 |
| 2024-08-19 | 2024-08-15 | 0.335 | 17,471,000 | +0 | 0.84% | 5,852,785 |
| 2024-08-16 | 2024-08-14 | 0.330 | 17,471,000 | +0 | 0.84% | 5,765,430 |
| 2024-08-15 | 2024-08-13 | 0.330 | 17,471,000 | +0 | 0.84% | 5,765,430 |
| 2024-08-14 | 2024-08-12 | 0.335 | 17,471,000 | +0 | 0.84% | 5,852,785 |
| 2024-08-13 | 2024-08-09 | 0.335 | 17,471,000 | +0 | 0.84% | 5,852,785 |
| 2024-08-12 | 2024-08-08 | 0.320 | 17,471,000 | +0 | 0.84% | 5,590,720 |
| 2024-08-09 | 2024-08-07 | 0.325 | 17,471,000 | +0 | 0.84% | 5,678,075 |
| 2024-08-08 | 2024-08-06 | 0.325 | 17,471,000 | +0 | 0.84% | 5,678,075 |
| 2024-08-07 | 2024-08-05 | 0.335 | 17,471,000 | +0 | 0.84% | 5,852,785 |
| 2024-08-06 | 2024-08-02 | 0.335 | 17,471,000 | +0 | 0.84% | 5,852,785 |
| 2024-08-05 | 2024-08-01 | 0.350 | 17,471,000 | +0 | 0.84% | 6,114,850 |
| 2024-08-02 | 2024-07-31 | 0.350 | 17,471,000 | +0 | 0.84% | 6,114,850 |
| 2024-08-01 | 2024-07-30 | 0.350 | 17,471,000 | +0 | 0.84% | 6,114,850 |
| 2024-07-31 | 2024-07-29 | 0.350 | 17,471,000 | +0 | 0.84% | 6,114,850 |
| 2024-07-30 | 2024-07-26 | 0.365 | 17,471,000 | +0 | 0.84% | 6,376,915 |
| 2024-07-29 | 2024-07-25 | 0.355 | 17,471,000 | +0 | 0.84% | 6,202,205 |
| 2024-07-26 | 2024-07-24 | 0.350 | 17,471,000 | +0 | 0.84% | 6,114,850 |
| 2024-07-25 | 2024-07-23 | 0.360 | 17,471,000 | +0 | 0.84% | 6,289,560 |
| 2024-07-24 | 2024-07-22 | 0.395 | 17,471,000 | +0 | 0.84% | 6,901,045 |
| 2024-07-23 | 2024-07-19 | 0.375 | 17,471,000 | +0 | 0.84% | 6,551,625 |
| 2024-07-22 | 2024-07-18 | 0.370 | 17,471,000 | +0 | 0.84% | 6,464,270 |
| 2024-07-19 | 2024-07-17 | 0.355 | 17,471,000 | +0 | 0.84% | 6,202,205 |
| 2024-07-18 | 2024-07-16 | 0.330 | 17,471,000 | +0 | 0.84% | 5,765,430 |
| 2024-07-17 | 2024-07-15 | 0.315 | 17,471,000 | +0 | 0.84% | 5,503,365 |
| 2024-07-16 | 2024-07-12 | 0.305 | 17,471,000 | +0 | 0.84% | 5,328,655 |
| 2024-07-15 | 2024-07-11 | 0.290 | 17,471,000 | +0 | 0.84% | 5,066,590 |
| 2024-07-12 | 2024-07-10 | 0.249 | 17,471,000 | +0 | 0.84% | 4,350,279 |
| 2024-07-11 | 2024-07-09 | 0.243 | 17,471,000 | +0 | 0.84% | 4,245,453 |
| 2024-07-10 | 2024-07-08 | 0.240 | 17,471,000 | +0 | 0.84% | 4,193,040 |
| 2024-07-09 | 2024-07-05 | 0.246 | 17,471,000 | +0 | 0.84% | 4,297,866 |
| 2024-07-08 | 2024-07-04 | 0.244 | 17,471,000 | +0 | 0.84% | 4,262,924 |
| 2024-07-05 | 2024-07-03 | 0.234 | 17,471,000 | +0 | 0.84% | 4,088,214 |
| 2024-07-04 | 2024-07-02 | 0.205 | 17,471,000 | +0 | 0.84% | 3,581,555 |
| 2024-07-03 | 2024-06-28 | 0.523 | 17,471,000 | +0 | 0.84% | 9,131,509 |
| 2024-07-02 | 2024-06-27 | 0.551 | 17,471,000 | +8,111,536 | 0.84% | 9,620,697 |
| 2024-06-28 | 2024-06-26 | 0.551 | 9,359,464 | +0 | 0.84% | 5,153,945 |
| 2024-06-27 | 2024-06-25 | 0.541 | 9,359,464 | +0 | 0.84% | 5,066,590 |
| 2024-06-26 | 2024-06-24 | 0.541 | 9,359,464 | +0 | 0.84% | 5,066,590 |
| 2024-06-25 | 2024-06-21 | 0.541 | 9,359,464 | +0 | 0.84% | 5,066,590 |
| 2024-06-24 | 2024-06-20 | 0.560 | 9,359,464 | +0 | 0.84% | 5,241,300 |
| 2024-06-21 | 2024-06-19 | 0.551 | 9,359,464 | +0 | 0.84% | 5,153,945 |
| 2024-06-20 | 2024-06-18 | 0.569 | 9,359,464 | +0 | 0.84% | 5,328,655 |
| 2024-06-19 | 2024-06-17 | 0.607 | 9,359,464 | +0 | 0.84% | 5,678,075 |
| 2024-06-18 | 2024-06-14 | 0.579 | 9,359,464 | +0 | 0.84% | 5,416,010 |
| 2024-06-17 | 2024-06-13 | 0.560 | 9,359,464 | +0 | 0.84% | 5,241,300 |
| 2024-06-14 | 2024-06-12 | 0.579 | 9,359,464 | +0 | 0.84% | 5,416,010 |
| 2024-06-13 | 2024-06-11 | 0.588 | 9,359,464 | +0 | 0.84% | 5,503,365 |
| 2024-06-12 | 2024-06-07 | 0.644 | 9,359,464 | +0 | 0.84% | 6,027,495 |
| 2024-06-11 | 2024-06-06 | 0.672 | 9,359,464 | +0 | 0.84% | 6,289,560 |
| 2024-06-07 | 2024-06-05 | 0.607 | 9,359,464 | +0 | 0.84% | 5,678,075 |
| 2024-06-06 | 2024-06-04 | 0.607 | 9,359,464 | +0 | 0.84% | 5,678,075 |
| 2024-06-05 | 2024-06-03 | 0.579 | 9,359,464 | +0 | 0.84% | 5,416,010 |
| 2024-06-04 | 2024-05-31 | 0.588 | 9,359,464 | +0 | 0.84% | 5,503,365 |
| 2024-06-03 | 2024-05-30 | 0.569 | 9,359,464 | +0 | 0.84% | 5,328,655 |
| 2024-05-31 | 2024-05-29 | 0.560 | 9,359,464 | +0 | 0.84% | 5,241,300 |
| 2024-05-30 | 2024-05-28 | 0.579 | 9,359,464 | +0 | 0.84% | 5,416,010 |
| 2024-05-29 | 2024-05-27 | 0.579 | 9,359,464 | +0 | 0.84% | 5,416,010 |
| 2024-05-28 | 2024-05-24 | 0.513 | 9,359,464 | +0 | 0.84% | 4,804,525 |
| 2024-05-27 | 2024-05-23 | 0.485 | 9,359,464 | +0 | 0.84% | 4,542,460 |
| 2024-05-24 | 2024-05-22 | 0.450 | 9,359,464 | +0 | 0.84% | 4,210,511 |
| 2024-05-23 | 2024-05-21 | 0.448 | 9,359,464 | +0 | 0.84% | 4,193,040 |
| 2024-05-22 | 2024-05-20 | 0.476 | 9,359,464 | +0 | 0.84% | 4,455,105 |
| 2024-05-21 | 2024-05-17 | 0.457 | 9,359,464 | +0 | 0.84% | 4,280,395 |
| 2024-05-20 | 2024-05-16 | 0.465 | 9,359,464 | +0 | 0.84% | 4,350,279 |
| 2024-05-17 | 2024-05-14 | 0.411 | 9,359,464 | +0 | 0.84% | 3,843,620 |
| 2024-05-16 | 2024-05-13 | 0.394 | 9,359,464 | +0 | 0.84% | 3,686,381 |
| 2024-05-14 | 2024-05-10 | 0.381 | 9,359,464 | +0 | 0.84% | 3,564,084 |
| 2024-05-13 | 2024-05-09 | 0.392 | 9,359,464 | +0 | 0.84% | 3,668,910 |
| 2024-05-10 | 2024-05-08 | 0.347 | 9,359,464 | +0 | 0.84% | 3,249,606 |
| 2024-05-09 | 2024-05-07 | 0.347 | 9,359,464 | +0 | 0.84% | 3,249,606 |
| 2024-05-08 | 2024-05-06 | 0.338 | 9,359,464 | +0 | 0.84% | 3,162,251 |
| 2024-05-07 | 2024-05-03 | 0.338 | 9,359,464 | +0 | 0.84% | 3,162,251 |
| 2024-05-06 | 2024-05-02 | 0.342 | 9,359,464 | +0 | 0.84% | 3,197,193 |
| 2024-05-03 | 2024-04-30 | 0.351 | 9,359,464 | +0 | 0.84% | 3,284,548 |
| 2024-05-02 | 2024-04-29 | 0.366 | 9,359,464 | +0 | 0.84% | 3,424,316 |
| 2024-04-30 | 2024-04-26 | 0.370 | 9,359,464 | +0 | 0.84% | 3,459,258 |
| 2024-04-29 | 2024-04-25 | 0.413 | 9,359,464 | +0 | 0.84% | 3,861,091 |
| 2024-04-26 | 2024-04-24 | 0.413 | 9,359,464 | +0 | 0.84% | 3,861,091 |
| 2024-04-25 | 2024-04-23 | 0.413 | 9,359,464 | +0 | 0.84% | 3,861,091 |
| 2024-04-24 | 2024-04-22 | 0.429 | 9,359,464 | +0 | 0.84% | 4,018,330 |
| 2024-04-23 | 2024-04-19 | 0.448 | 9,359,464 | +0 | 0.84% | 4,193,040 |
| 2024-04-22 | 2024-04-18 | 0.448 | 9,359,464 | +0 | 0.84% | 4,193,040 |
| 2024-04-19 | 2024-04-17 | 0.448 | 9,359,464 | +0 | 0.84% | 4,193,040 |
| 2024-04-18 | 2024-04-16 | 0.448 | 9,359,464 | +0 | 0.84% | 4,193,040 |
| 2024-04-17 | 2024-04-15 | 0.448 | 9,359,464 | +0 | 0.84% | 4,193,040 |
| 2024-04-16 | 2024-04-12 | 0.411 | 9,359,464 | +0 | 0.84% | 3,843,620 |
| 2024-04-15 | 2024-04-11 | 0.411 | 9,359,464 | +0 | 0.84% | 3,843,620 |
| 2024-04-12 | 2024-04-10 | 0.413 | 9,359,464 | +0 | 0.84% | 3,861,091 |
| 2024-04-11 | 2024-04-09 | 0.420 | 9,359,464 | +0 | 0.84% | 3,930,975 |
| 2024-04-10 | 2024-04-08 | 0.373 | 9,359,464 | +0 | 0.84% | 3,494,200 |
| 2024-04-09 | 2024-04-05 | 0.385 | 9,359,464 | +0 | 0.84% | 3,599,026 |
| 2024-04-08 | 2024-04-03 | 0.411 | 9,359,464 | +0 | 0.84% | 3,843,620 |
| 2024-04-05 | 2024-04-02 | 0.411 | 9,359,464 | +0 | 0.84% | 3,843,620 |
| 2024-04-03 | 2024-03-28 | 0.541 | 9,359,464 | +0 | 0.84% | 5,066,590 |
| 2024-04-02 | 2024-03-27 | 0.579 | 9,359,464 | +0 | 0.84% | 5,416,010 |
| 2024-03-28 | 2024-03-26 | 0.579 | 9,359,464 | +0 | 0.84% | 5,416,010 |
| 2024-03-27 | 2024-03-25 | 0.579 | 9,359,464 | +0 | 0.84% | 5,416,010 |
| 2024-03-26 | 2024-03-22 | 0.588 | 9,359,464 | +0 | 0.84% | 5,503,365 |
| 2024-03-25 | 2024-03-21 | 0.579 | 9,359,464 | +0 | 0.84% | 5,416,010 |
| 2024-03-22 | 2024-03-20 | 0.541 | 9,359,464 | +0 | 0.84% | 5,066,590 |
| 2024-03-21 | 2024-03-19 | 0.523 | 9,359,464 | +0 | 0.84% | 4,891,880 |
| 2024-03-20 | 2024-03-18 | 0.467 | 9,359,464 | +0 | 0.84% | 4,367,750 |
| 2024-03-19 | 2024-03-15 | 0.485 | 9,359,464 | +0 | 0.84% | 4,542,460 |
| 2024-03-18 | 2024-03-14 | 0.485 | 9,359,464 | +0 | 0.84% | 4,542,460 |
| 2024-03-15 | 2024-03-13 | 0.457 | 9,359,464 | +0 | 0.84% | 4,280,395 |
| 2024-03-14 | 2024-03-12 | 0.467 | 9,359,464 | +0 | 0.84% | 4,367,750 |
| 2024-03-13 | 2024-03-11 | 0.467 | 9,359,464 | +0 | 0.84% | 4,367,750 |
| 2024-03-12 | 2024-03-08 | 0.457 | 9,359,464 | +0 | 0.84% | 4,280,395 |
| 2024-03-11 | 2024-03-07 | 0.463 | 9,359,464 | +0 | 0.84% | 4,332,808 |
| 2024-03-08 | 2024-03-06 | 0.435 | 9,359,464 | +0 | 0.84% | 4,070,743 |
| 2024-03-07 | 2024-03-05 | 0.383 | 9,359,464 | +0 | 0.84% | 3,581,555 |
| 2024-03-06 | 2024-03-04 | 0.317 | 9,359,464 | +0 | 0.84% | 2,970,070 |
| 2024-03-05 | 2024-03-01 | 0.317 | 9,359,464 | +0 | 0.84% | 2,970,070 |
| 2024-03-04 | 2024-02-29 | 0.323 | 9,359,464 | +0 | 0.84% | 3,022,483 |
| 2024-03-01 | 2024-02-28 | 0.304 | 9,359,464 | +0 | 0.84% | 2,847,773 |
| 2024-02-29 | 2024-02-27 | 0.306 | 9,359,464 | +0 | 0.84% | 2,865,244 |
| 2024-02-28 | 2024-02-26 | 0.299 | 9,359,464 | +0 | 0.84% | 2,795,360 |
| 2024-02-27 | 2024-02-23 | 0.299 | 9,359,464 | +0 | 0.84% | 2,795,360 |
| 2024-02-26 | 2024-02-22 | 0.301 | 9,359,464 | +0 | 0.84% | 2,812,831 |
| 2024-02-23 | 2024-02-21 | 0.301 | 9,359,464 | +0 | 0.84% | 2,812,831 |
| 2024-02-22 | 2024-02-20 | 0.301 | 9,359,464 | +0 | 0.84% | 2,812,831 |
| 2024-02-21 | 2024-02-19 | 0.299 | 9,359,464 | +0 | 0.84% | 2,795,360 |
| 2024-02-20 | 2024-02-16 | 0.299 | 9,359,464 | +0 | 0.84% | 2,795,360 |
| 2024-02-19 | 2024-02-15 | 0.301 | 9,359,464 | +0 | 0.84% | 2,812,831 |
| 2024-02-16 | 2024-02-14 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-02-15 | 2024-02-09 | 0.301 | 9,359,464 | +0 | 0.84% | 2,812,831 |
| 2024-02-14 | 2024-02-07 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-02-08 | 2024-02-06 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-02-07 | 2024-02-05 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-02-06 | 2024-02-02 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-02-05 | 2024-02-01 | 0.299 | 9,359,464 | +0 | 0.84% | 2,795,360 |
| 2024-02-02 | 2024-01-31 | 0.299 | 9,359,464 | +0 | 0.84% | 2,795,360 |
| 2024-02-01 | 2024-01-30 | 0.299 | 9,359,464 | +0 | 0.84% | 2,795,360 |
| 2024-01-31 | 2024-01-29 | 0.301 | 9,359,464 | +0 | 0.84% | 2,812,831 |
| 2024-01-30 | 2024-01-26 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-01-29 | 2024-01-25 | 0.299 | 9,359,464 | +0 | 0.84% | 2,795,360 |
| 2024-01-26 | 2024-01-24 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-01-25 | 2024-01-23 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-01-24 | 2024-01-22 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-01-23 | 2024-01-19 | 0.295 | 9,359,464 | +0 | 0.84% | 2,760,418 |
| 2024-01-22 | 2024-01-18 | 0.295 | 9,359,464 | +0 | 0.84% | 2,760,418 |
| 2024-01-19 | 2024-01-17 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-01-18 | 2024-01-16 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-01-17 | 2024-01-15 | 0.297 | 9,359,464 | +0 | 0.84% | 2,777,889 |
| 2024-01-16 | 2024-01-12 | 0.293 | 9,359,464 | +0 | 0.84% | 2,742,947 |
| 2024-01-15 | 2024-01-11 | 0.293 | 9,359,464 | +0 | 0.84% | 2,742,947 |
| 2024-01-12 | 2024-01-10 | 0.299 | 9,359,464 | +0 | 0.84% | 2,795,360 |
| 2024-01-11 | 2024-01-09 | 0.301 | 9,359,464 | +0 | 0.84% | 2,812,831 |
| 2024-01-10 | 2024-01-08 | 0.299 | 9,359,464 | +0 | 0.84% | 2,795,360 |
| 2024-01-09 | 2024-01-05 | 0.299 | 9,359,464 | +0 | 0.84% | 2,795,360 |
| 2024-01-08 | 2024-01-04 | 0.295 | 9,359,464 | +0 | 0.84% | 2,760,418 |
| 2024-01-05 | 2024-01-03 | 0.295 | 9,359,464 | +0 | 0.84% | 2,760,418 |
| 2024-01-04 | 2024-01-02 | 0.295 | 9,359,464 | +176,785 | 0.84% | 2,760,418 |
| 2024-01-03 | 2023-12-29 | 0.289 | 9,182,679 | +1,359,643 | 0.83% | 2,656,855 |
| 2024-01-02 | 2023-12-28 | 0.289 | 7,823,036 | +338,572 | 0.70% | 2,263,465 |
| 2023-12-29 | 2023-12-27 | 0.282 | 7,484,464 | +535,714 | 0.67% | 2,109,621 |
| 2023-12-28 | 2023-12-22 | 0.289 | 6,948,750 | +535,714 | 0.62% | 2,010,505 |
| 2023-12-20 | 2023-12-18 | 0.280 | 6,413,036 | +24,107 | 0.58% | 1,795,650 |
| 2023-12-19 | 2023-12-15 | 0.276 | 6,388,929 | +271,072 | 0.57% | 1,765,048 |
| 2023-12-18 | 2023-12-14 | 0.278 | 6,117,857 | +170,357 | 0.55% | 1,701,580 |
| 2023-12-15 | 2023-12-13 | 0.280 | 5,947,500 | +1,220,357 | 0.53% | 1,665,300 |
| 2023-12-14 | 2023-12-12 | 0.278 | 4,727,143 | +1,006,072 | 0.42% | 1,314,776 |
| 2023-12-13 | 2023-12-11 | 0.276 | 3,721,071 | +1,624,821 | 0.33% | 1,028,008 |
| 2023-12-12 | 2023-12-08 | 0.278 | 2,096,250 | +791,786 | 0.19% | 583,037 |
| 2023-12-11 | 2023-12-07 | 0.269 | 1,304,464 | +804,107 | 0.12% | 350,640 |
| 2023-12-08 | 2023-12-06 | 0.267 | 500,357 | +500,357 | 0.04% | 133,562 |
| 2021-08-16 | 2021-08-12 | 0.635 | 0 | -3,152,144 | ||
| 2021-08-11 | 2021-08-09 | 0.607 | 3,152,144 | -536 | 0.28% | 1,912,301 |
| 2021-08-05 | 2021-08-03 | 0.616 | 3,152,680 | -9,107 | 0.28% | 1,942,051 |
| 2021-08-04 | 2021-08-02 | 0.625 | 3,161,787 | -1,072 | 0.28% | 1,977,171 |
| 2021-07-22 | 2021-07-20 | 0.672 | 3,162,859 | -21,428 | 0.28% | 2,125,441 |
| 2021-07-12 | 2021-07-08 | 0.700 | 3,184,287 | -17,904 | 0.29% | 2,229,001 |
| 2021-06-24 | 2021-06-22 | 0.737 | 3,202,191 | +3,162,547 | 0.29% | 2,361,082 |
| 2021-06-18 | 2021-06-16 | 0.784 | 39,644 | -2,033,363 | 0.00% | 31,081 |
| 2021-05-28 | 2021-05-26 | 0.868 | 2,073,007 | +2,033,363 | 0.19% | 1,799,370 |
| 2020-12-04 | 2020-12-02 | 0.411 | 39,644 | -536 | 0.00% | 16,280 |
| 2020-09-23 | 2020-09-21 | 0.450 | 40,180 | -47,679 | 0.00% | 18,076 |
| 2020-06-03 | 2020-06-01 | 0.271 | 87,859 | -1,848,214 | 0.01% | 23,781 |
| 2020-05-29 | 2020-05-27 | 0.289 | 1,936,073 | -968,036 | 0.17% | 560,170 |
| 2020-05-27 | 2020-05-25 | 0.289 | 2,904,109 | -335,893 | 0.26% | 840,256 |
| 2020-05-26 | 2020-05-22 | 0.280 | 3,240,002 | +3,152,143 | 0.29% | 907,201 |
| 2020-05-19 | 2020-05-15 | 0.239 | 87,859 | -13,392,857 | 0.01% | 20,992 |
| 2020-05-18 | 2020-05-14 | 0.265 | 13,480,716 | +13,432,500 | 1.21% | 3,573,288 |
| 2020-03-06 | 2020-03-04 | 0.336 | 48,216 | +48,214 | 0.00% | 16,201 |
| 2019-12-19 | 2019-12-17 | 0.362 | 2 | -74,464 | 0.00% | 1 |
| 2019-12-17 | 2019-12-13 | 0.375 | 74,466 | +74,464 | 0.01% | 27,940 |
| 2019-12-12 | 2019-12-10 | 0.377 | 2 | -13,928 | 0.00% | 1 |
| 2019-11-21 | 2019-11-19 | 0.467 | 13,930 | -87,322 | 0.00% | 6,501 |
| 2019-10-28 | 2019-10-24 | 0.495 | 101,252 | -8,035 | 0.01% | 50,086 |
| 2019-10-24 | 2019-10-22 | 0.495 | 109,287 | -8,572 | 0.01% | 54,061 |
| 2019-10-18 | 2019-10-16 | 0.532 | 117,859 | -9,643 | 0.01% | 62,701 |
| 2019-10-17 | 2019-10-15 | 0.523 | 127,502 | -7,500 | 0.01% | 66,641 |
| 2019-10-16 | 2019-10-14 | 0.523 | 135,002 | -1,607 | 0.01% | 70,561 |
| 2019-10-11 | 2019-10-09 | 0.523 | 136,609 | -18,750 | 0.01% | 71,401 |
| 2019-10-08 | 2019-10-03 | 0.597 | 155,359 | -23,571 | 0.01% | 92,801 |
| 2019-10-04 | 2019-10-02 | 0.597 | 178,930 | -56,250 | 0.02% | 106,881 |
| 2019-09-30 | 2019-09-26 | 0.441 | 235,180 | -32,143 | 0.02% | 103,605 |
| 2019-09-27 | 2019-09-25 | 0.413 | 267,323 | -116,786 | 0.02% | 110,280 |
| 2019-09-24 | 2019-09-20 | 0.461 | 384,109 | -25,714 | 0.03% | 177,100 |
| 2019-09-20 | 2019-09-18 | 0.495 | 409,823 | -61,071 | 0.04% | 202,726 |
| 2019-09-19 | 2019-09-17 | 0.495 | 470,894 | -536 | 0.04% | 232,936 |
| 2019-09-16 | 2019-09-12 | 0.504 | 471,430 | -2,143 | 0.04% | 237,601 |
| 2019-09-12 | 2019-09-10 | 0.504 | 473,573 | -40,179 | 0.04% | 238,681 |
| 2019-09-11 | 2019-09-09 | 0.495 | 513,752 | -20,357 | 0.05% | 254,136 |
| 2019-09-06 | 2019-09-04 | 0.504 | 534,109 | -8,035 | 0.05% | 269,191 |
| 2019-09-02 | 2019-08-29 | 0.532 | 542,144 | -226,072 | 0.05% | 288,421 |
| 2019-08-28 | 2019-08-26 | 0.532 | 768,216 | -24,107 | 0.07% | 408,691 |
| 2019-08-19 | 2019-08-15 | 0.551 | 792,323 | -32,143 | 0.07% | 436,306 |
| 2019-08-16 | 2019-08-14 | 0.579 | 824,466 | -128,571 | 0.07% | 477,091 |
| 2019-08-15 | 2019-08-13 | 0.607 | 953,037 | -18,215 | 0.09% | 578,176 |
| 2019-08-14 | 2019-08-12 | 0.607 | 971,252 | -3,750 | 0.09% | 589,226 |
| 2019-08-13 | 2019-08-09 | 0.607 | 975,002 | -2,678 | 0.09% | 591,501 |
| 2019-08-09 | 2019-08-07 | 0.653 | 977,680 | -24,107 | 0.09% | 638,751 |
| 2019-08-08 | 2019-08-06 | 0.616 | 1,001,787 | -8,572 | 0.09% | 617,101 |
| 2019-08-07 | 2019-08-05 | 0.616 | 1,010,359 | -5,357 | 0.09% | 622,381 |
| 2019-08-06 | 2019-08-02 | 0.635 | 1,015,716 | -6,964 | 0.09% | 644,641 |
| 2019-08-05 | 2019-08-01 | 0.625 | 1,022,680 | -3,214 | 0.09% | 639,516 |
| 2019-08-02 | 2019-07-31 | 0.635 | 1,025,894 | -8,036 | 0.09% | 651,101 |
| 2019-08-01 | 2019-07-30 | 0.644 | 1,033,930 | -20,893 | 0.09% | 665,851 |
| 2019-07-31 | 2019-07-29 | 0.644 | 1,054,823 | -2,679 | 0.09% | 679,306 |
| 2019-07-30 | 2019-07-26 | 0.625 | 1,057,502 | -41,250 | 0.10% | 661,291 |
| 2019-07-29 | 2019-07-25 | 0.653 | 1,098,752 | -38,035 | 0.10% | 717,851 |
| 2019-07-26 | 2019-07-24 | 0.653 | 1,136,787 | -31,607 | 0.10% | 742,701 |
| 2019-07-25 | 2019-07-23 | 0.644 | 1,168,394 | -141,965 | 0.11% | 752,446 |
| 2019-07-24 | 2019-07-22 | 0.597 | 1,310,359 | -61,071 | 0.12% | 782,721 |
| 2019-07-22 | 2019-07-18 | 0.635 | 1,371,430 | -13,929 | 0.12% | 870,401 |
| 2019-07-19 | 2019-07-17 | 0.644 | 1,385,359 | -535 | 0.12% | 892,171 |
| 2019-07-16 | 2019-07-12 | 0.653 | 1,385,894 | -18,750 | 0.12% | 905,451 |
| 2019-07-15 | 2019-07-11 | 0.653 | 1,404,644 | -160,715 | 0.13% | 917,701 |
| 2019-07-12 | 2019-07-10 | 0.653 | 1,565,359 | -33,214 | 0.14% | 1,022,701 |
| 2019-07-10 | 2019-07-08 | 0.653 | 1,598,573 | -108,214 | 0.14% | 1,044,401 |
| 2019-07-09 | 2019-07-05 | 0.625 | 1,706,787 | -7,500 | 0.15% | 1,067,311 |
| 2019-07-03 | 2019-06-28 | 0.616 | 1,714,287 | -80,893 | 0.15% | 1,056,001 |
| 2019-06-28 | 2019-06-26 | 0.635 | 1,795,180 | -1,072 | 0.16% | 1,139,341 |
| 2019-06-27 | 2019-06-25 | 0.644 | 1,796,252 | -40,714 | 0.16% | 1,156,786 |
| 2019-06-20 | 2019-06-18 | 0.691 | 1,836,966 | -6,428 | 0.17% | 1,268,731 |
| 2019-06-13 | 2019-06-11 | 0.691 | 1,843,394 | -9,643 | 0.17% | 1,273,171 |
| 2019-06-10 | 2019-06-05 | 0.709 | 1,853,037 | -8,572 | 0.17% | 1,314,421 |
| 2019-06-06 | 2019-06-04 | 0.700 | 1,861,609 | -74,464 | 0.17% | 1,303,126 |
| 2019-06-04 | 2019-05-31 | 0.691 | 1,936,073 | -428,036 | 0.17% | 1,337,181 |
| 2019-06-03 | 2019-05-30 | 0.653 | 2,364,109 | -166,071 | 0.21% | 1,544,551 |
| 2019-05-28 | 2019-05-24 | 0.691 | 2,530,180 | -4,822 | 0.23% | 1,747,511 |
| 2019-05-27 | 2019-05-23 | 0.672 | 2,535,002 | -8,571 | 0.23% | 1,703,521 |
| 2019-05-24 | 2019-05-22 | 0.691 | 2,543,573 | -12,321 | 0.23% | 1,756,761 |
| 2019-05-23 | 2019-05-21 | 0.691 | 2,555,894 | -4,286 | 0.23% | 1,765,271 |
| 2019-05-21 | 2019-05-17 | 0.681 | 2,560,180 | -23,572 | 0.23% | 1,744,336 |
| 2019-05-20 | 2019-05-16 | 0.756 | 2,583,752 | -93,214 | 0.23% | 1,953,317 |
| 2019-05-17 | 2019-05-15 | 0.719 | 2,676,966 | -51,964 | 0.24% | 1,923,846 |
| 2019-05-14 | 2019-05-09 | 0.691 | 2,728,930 | -24,107 | 0.25% | 1,884,781 |
| 2019-05-10 | 2019-05-08 | 0.681 | 2,753,037 | -47,143 | 0.25% | 1,875,736 |
| 2019-05-08 | 2019-05-06 | 0.700 | 2,800,180 | -11,786 | 0.25% | 1,960,126 |
| 2019-05-03 | 2019-04-30 | 0.737 | 2,811,966 | -39,107 | 0.25% | 2,073,356 |
| 2019-04-23 | 2019-04-17 | 0.728 | 2,851,073 | -185,357 | 0.26% | 2,075,581 |
| 2019-03-19 | 2019-03-15 | 0.775 | 3,036,430 | -342,081 | 0.27% | 2,352,221 |
| 2019-03-06 | 2019-03-04 | 0.831 | 3,378,511 | +342,081 | 0.30% | 2,806,416 |
| 2019-01-09 | 2019-01-07 | 0.868 | 3,036,430 | -359,582 | 0.27% | 2,635,621 |
| 2018-12-28 | 2018-12-24 | 0.831 | 3,396,012 | -5,299 | 0.31% | 2,820,954 |
| 2018-12-14 | 2018-12-12 | 0.840 | 3,401,311 | -107,667 | 0.31% | 2,857,101 |
| 2018-12-13 | 2018-12-11 | 0.775 | 3,508,978 | -22,806 | 0.32% | 2,718,288 |
| 2018-12-11 | 2018-12-07 | 0.803 | 3,531,784 | +495,354 | 0.32% | 2,834,845 |
| 2018-12-04 | 2018-11-30 | 0.877 | 3,036,430 | +2,457,857 | 0.27% | 2,663,961 |
| 2018-11-15 | 2018-11-13 | 1.027 | 578,573 | -64,286 | 0.05% | 594,002 |
| 2018-11-07 | 2018-11-05 | 0.989 | 642,859 | -111,546 | 0.06% | 636,002 |
| 2018-10-31 | 2018-10-29 | 1.027 | 754,405 | -7,500 | 0.07% | 774,522 |
| 2018-10-30 | 2018-10-26 | 1.045 | 761,905 | -1,072 | 0.07% | 796,445 |
| 2018-10-29 | 2018-10-25 | 1.027 | 762,977 | -16,607 | 0.07% | 783,323 |
| 2018-10-26 | 2018-10-24 | 1.027 | 779,584 | -12,321 | 0.07% | 800,373 |
| 2018-10-23 | 2018-10-19 | 1.027 | 791,905 | -48,750 | 0.07% | 813,022 |
| 2018-10-22 | 2018-10-18 | 1.083 | 840,655 | -7,500 | 0.08% | 910,149 |
| 2018-10-19 | 2018-10-16 | 1.045 | 848,155 | -7,500 | 0.08% | 886,605 |
| 2018-10-16 | 2018-10-12 | 1.027 | 855,655 | -63,214 | 0.08% | 878,472 |
| 2018-10-15 | 2018-10-11 | 1.027 | 918,869 | -23,036 | 0.08% | 943,372 |
| 2018-09-14 | 2018-09-12 | 0.887 | 941,905 | -18,750 | 0.08% | 835,156 |
| 2018-09-13 | 2018-09-11 | 0.877 | 960,655 | -526,607 | 0.09% | 842,815 |
| 2018-09-12 | 2018-09-10 | 0.887 | 1,487,262 | +1,021,607 | 0.13% | 1,318,706 |
| 2018-08-31 | 2018-08-29 | 1.008 | 465,655 | -11,056 | 0.04% | 469,380 |
| 2018-08-28 | 2018-08-24 | 1.027 | 476,711 | -780,482 | 0.04% | 489,423 |
| 2018-08-21 | 2018-08-17 | 0.952 | 1,257,193 | +384,096 | 0.11% | 1,196,848 |
| 2018-08-20 | 2018-08-16 | 0.952 | 873,097 | +542,153 | 0.08% | 831,188 |
| 2018-08-17 | 2018-08-15 | 0.924 | 330,944 | +330,942 | 0.03% | 305,792 |
| 2018-08-16 | 2018-08-14 | 1.027 | 2 | -248,035 | 0.00% | 2 |
| 2018-08-10 | 2018-08-08 | 1.176 | 248,037 | -1,509,000 | 0.02% | 291,692 |
| 2018-08-08 | 2018-08-06 | 1.176 | 1,757,037 | -158,679 | 0.16% | 2,066,276 |
| 2018-08-07 | 2018-08-03 | 1.213 | 1,915,716 | +1,181,779 | 0.17% | 2,324,402 |
| 2018-08-06 | 2018-08-02 | 1.307 | 733,937 | -806,243 | 0.07% | 959,011 |
| 2018-08-01 | 2018-07-30 | 1.400 | 1,540,180 | +1,540,178 | 0.14% | 2,156,252 |
| 2018-07-31 | 2018-07-27 | 1.213 | 2 | -1,183,643 | 0.00% | 2 |
| 2018-07-30 | 2018-07-26 | 1.307 | 1,183,645 | +399,514 | 0.11% | 1,546,629 |
| 2018-07-27 | 2018-07-25 | 1.475 | 784,131 | -266,089 | 0.07% | 1,156,332 |
| 2018-07-26 | 2018-07-24 | 1.456 | 1,050,220 | +508,718 | 0.09% | 1,529,120 |
| 2018-07-23 | 2018-07-19 | 2.837 | 541,502 | -53,572 | 0.05% | 1,536,422 |
| 2018-07-18 | 2018-07-16 | 3.547 | 595,074 | -11,250 | 0.05% | 2,110,529 |
| 2018-07-16 | 2018-07-12 | 3.435 | 606,324 | +116,640 | 0.05% | 2,082,521 |
| 2018-07-10 | 2018-07-06 | 3.509 | 489,684 | +208,210 | 0.04% | 1,718,464 |
| 2018-07-05 | 2018-07-03 | 3.827 | 281,474 | +84,067 | 0.03% | 1,077,107 |
| 2018-07-03 | 2018-06-28 | 3.920 | 197,407 | +174,905 | 0.02% | 773,835 |
| 2018-06-29 | 2018-06-27 | 4.461 | 22,502 | -229,446 | 0.00% | 100,389 |
| 2018-06-28 | 2018-06-26 | 3.976 | 251,948 | -72,193 | 0.02% | 1,001,745 |
| 2018-06-27 | 2018-06-25 | 3.920 | 324,141 | -8,271,428 | 0.03% | 1,270,633 |
| 2018-06-26 | 2018-06-22 | 4.293 | 8,595,569 | -916,608 | 0.77% | 36,903,643 |
| 2018-06-22 | 2018-06-20 | 4.536 | 9,512,177 | -14,017 | 0.85% | 43,147,235 |
| 2018-06-19 | 2018-06-14 | 4.387 | 9,526,194 | -16,255 | 0.86% | 41,788,238 |
| 2018-06-14 | 2018-06-12 | 4.517 | 9,542,449 | +9,354,455 | 0.86% | 43,106,423 |
| 2018-06-13 | 2018-06-11 | 4.349 | 187,994 | +110,314 | 0.02% | 817,649 |
| 2018-06-11 | 2018-06-07 | 4.405 | 77,680 | -101,641 | 0.01% | 342,206 |
| 2018-06-07 | 2018-06-05 | 4.517 | 179,321 | -101,976 | 0.02% | 810,053 |
| 2018-06-06 | 2018-06-04 | 4.424 | 281,297 | +101,641 | 0.03% | 1,244,458 |
| 2018-06-04 | 2018-05-31 | 4.349 | 179,656 | -90,214 | 0.02% | 781,384 |
| 2018-06-01 | 2018-05-30 | 4.387 | 269,870 | -89,518 | 0.02% | 1,183,830 |
| 2018-05-31 | 2018-05-29 | 4.517 | 359,388 | -114,160 | 0.03% | 1,623,475 |
| 2018-05-29 | 2018-05-25 | 4.368 | 473,548 | -89,840 | 0.04% | 2,068,458 |
| 2018-05-28 | 2018-05-24 | 4.443 | 563,388 | -17,032 | 0.05% | 2,502,945 |
| 2018-05-24 | 2018-05-21 | 4.517 | 580,420 | -4,582 | 0.05% | 2,621,951 |
| 2018-05-23 | 2018-05-18 | 4.480 | 585,002 | -462,857 | 0.05% | 2,620,809 |
| 2018-05-21 | 2018-05-17 | 4.517 | 1,047,859 | +209,874 | 0.09% | 4,733,528 |
| 2018-05-18 | 2018-05-16 | 4.517 | 837,985 | +67,837 | 0.08% | 3,785,458 |
| 2018-05-17 | 2018-05-15 | 4.536 | 770,148 | -18,750 | 0.07% | 3,493,391 |
| 2018-05-16 | 2018-05-14 | 4.424 | 788,898 | +73,927 | 0.07% | 3,490,085 |
| 2018-05-15 | 2018-05-11 | 4.517 | 714,971 | -86,947 | 0.06% | 3,229,762 |
| 2018-05-14 | 2018-05-10 | 4.536 | 801,918 | +457,452 | 0.07% | 3,637,500 |
| 2018-05-07 | 2018-05-03 | 4.331 | 344,466 | +247,500 | 0.03% | 1,491,767 |
| 2018-05-04 | 2018-05-02 | 4.331 | 96,966 | -218,320 | 0.01% | 419,927 |
| 2018-05-03 | 2018-04-30 | 4.573 | 315,286 | +92,427 | 0.03% | 1,441,908 |
| 2018-05-02 | 2018-04-27 | 4.461 | 222,859 | -105,385 | 0.02% | 994,248 |
| 2018-04-30 | 2018-04-26 | 4.387 | 328,244 | -164,572 | 0.03% | 1,439,897 |
| 2018-04-27 | 2018-04-25 | 4.331 | 492,816 | -9,107 | 0.04% | 2,134,222 |
| 2018-04-26 | 2018-04-24 | 4.387 | 501,923 | -94,875 | 0.05% | 2,201,769 |
| 2018-04-25 | 2018-04-23 | 4.536 | 596,798 | +198,514 | 0.05% | 2,707,076 |
| 2018-04-24 | 2018-04-20 | 4.349 | 398,284 | +192,857 | 0.04% | 1,732,270 |
| 2018-04-20 | 2018-04-18 | 4.405 | 205,427 | -153,750 | 0.02% | 904,974 |
| 2018-04-19 | 2018-04-17 | 4.405 | 359,177 | +139,286 | 0.03% | 1,582,294 |
| 2018-04-18 | 2018-04-16 | 4.517 | 219,891 | -231,806 | 0.02% | 993,321 |
| 2018-04-17 | 2018-04-13 | 4.517 | 451,697 | +39,286 | 0.04% | 2,040,466 |
| 2018-04-16 | 2018-04-12 | 4.499 | 412,411 | -30,305 | 0.04% | 1,855,300 |
| 2018-04-13 | 2018-04-11 | 4.592 | 442,716 | -138,161 | 0.04% | 2,032,952 |
| 2018-04-12 | 2018-04-10 | 4.517 | 580,877 | +91,538 | 0.05% | 2,624,015 |
| 2018-04-11 | 2018-04-09 | 4.517 | 489,339 | -255,161 | 0.04% | 2,210,507 |
| 2018-04-10 | 2018-04-06 | 4.536 | 744,500 | -86,571 | 0.07% | 3,377,052 |
| 2018-04-06 | 2018-04-03 | 4.592 | 831,071 | -208,661 | 0.07% | 3,816,278 |
| 2018-04-04 | 2018-03-29 | 4.797 | 1,039,732 | +245,544 | 0.09% | 4,987,941 |
| 2018-04-03 | 2018-03-28 | 4.592 | 794,188 | -85,500 | 0.07% | 3,646,911 |
| 2018-03-28 | 2018-03-26 | 4.536 | 879,688 | -111,200 | 0.08% | 3,990,265 |
| 2018-03-27 | 2018-03-23 | 4.667 | 990,888 | +95,664 | 0.09% | 4,624,144 |
| 2018-03-26 | 2018-03-22 | 4.648 | 895,224 | +73,056 | 0.08% | 4,161,001 |
| 2018-03-23 | 2018-03-21 | 4.667 | 822,168 | -70,175 | 0.07% | 3,836,784 |
| 2018-03-22 | 2018-03-20 | 4.648 | 892,343 | +315,471 | 0.08% | 4,147,610 |
| 2018-03-21 | 2018-03-19 | 4.573 | 576,872 | +86,694 | 0.05% | 2,638,228 |
| 2018-03-20 | 2018-03-16 | 4.648 | 490,178 | -84,428 | 0.04% | 2,278,347 |
| 2018-03-13 | 2018-03-09 | 4.592 | 574,606 | -218,036 | 0.05% | 2,638,591 |
| 2018-03-12 | 2018-03-08 | 4.573 | 792,642 | +310,182 | 0.07% | 3,625,016 |
| 2018-03-09 | 2018-03-07 | 4.592 | 482,460 | -12,857 | 0.04% | 2,215,456 |
| 2018-03-08 | 2018-03-06 | 4.573 | 495,317 | -30,000 | 0.04% | 2,265,250 |
| 2018-03-07 | 2018-03-05 | 4.573 | 525,317 | +279,423 | 0.05% | 2,402,450 |
| 2018-03-06 | 2018-03-02 | 4.592 | 245,894 | -77,962 | 0.02% | 1,129,145 |
| 2018-03-05 | 2018-03-01 | 4.611 | 323,856 | -11,668 | 0.03% | 1,493,192 |
| 2018-03-01 | 2018-02-27 | 4.592 | 335,524 | -1,072 | 0.03% | 1,540,726 |
| 2018-02-28 | 2018-02-26 | 4.611 | 336,596 | -125,357 | 0.03% | 1,551,932 |
| 2018-02-23 | 2018-02-21 | 4.629 | 461,953 | -4,243 | 0.04% | 2,138,534 |
| 2018-02-21 | 2018-02-15 | 4.611 | 466,196 | +77,266 | 0.04% | 2,149,474 |
| 2018-02-20 | 2018-02-13 | 4.648 | 388,930 | -11,786 | 0.03% | 1,807,747 |
| 2018-02-14 | 2018-02-12 | 4.480 | 400,716 | +360,002 | 0.04% | 1,795,208 |
| 2018-02-09 | 2018-02-07 | 4.629 | 40,714 | -152,357 | 0.00% | 188,479 |
| 2018-02-08 | 2018-02-06 | 4.629 | 193,071 | +137,892 | 0.02% | 893,790 |
| 2018-02-06 | 2018-02-02 | 4.667 | 55,179 | -222,192 | 0.00% | 257,502 |
| 2018-01-29 | 2018-01-25 | 4.779 | 277,371 | +65,764 | 0.02% | 1,325,464 |
| 2018-01-22 | 2018-01-18 | 4.704 | 211,607 | -2,679 | 0.02% | 995,399 |
| 2018-01-19 | 2018-01-17 | 4.760 | 214,286 | +153,750 | 0.02% | 1,020,001 |
| 2018-01-18 | 2018-01-16 | 4.667 | 60,536 | -2,678 | 0.01% | 282,501 |
| 2018-01-17 | 2018-01-15 | 4.704 | 63,214 | -13,929 | 0.01% | 297,359 |
| 2018-01-16 | 2018-01-12 | 4.741 | 77,143 | -2,678 | 0.01% | 365,761 |
| 2018-01-15 | 2018-01-11 | 4.723 | 79,821 | -2,679 | 0.01% | 376,968 |
| 2018-01-12 | 2018-01-10 | 4.723 | 82,500 | -2,679 | 0.01% | 389,620 |
| 2018-01-11 | 2018-01-09 | 4.704 | 85,179 | -2,142 | 0.01% | 400,682 |
| 2018-01-10 | 2018-01-08 | 4.816 | 87,321 | -2,679 | 0.01% | 420,538 |
| 2018-01-09 | 2018-01-05 | 4.667 | 90,000 | -15,536 | 0.01% | 420,000 |
| 2018-01-08 | 2018-01-04 | 4.667 | 105,536 | -11,250 | 0.01% | 492,501 |
| 2018-01-05 | 2018-01-03 | 4.723 | 116,786 | -28,393 | 0.01% | 551,541 |
| 2018-01-04 | 2018-01-02 | 4.741 | 145,179 | -2,678 | 0.01% | 688,342 |
| 2018-01-03 | 2017-12-29 | 4.891 | 147,857 | -2,679 | 0.01% | 723,119 |
| 2018-01-02 | 2017-12-28 | 4.760 | 150,536 | -2,678 | 0.01% | 716,551 |
| 2017-12-29 | 2017-12-27 | 4.723 | 153,214 | -2,679 | 0.01% | 723,579 |
| 2017-12-28 | 2017-12-22 | 4.704 | 155,893 | -64,286 | 0.01% | 733,321 |
| 2017-12-27 | 2017-12-21 | 4.760 | 220,179 | -2,678 | 0.02% | 1,048,052 |
| 2017-12-22 | 2017-12-20 | 4.853 | 222,857 | +58,928 | 0.02% | 1,081,599 |
| 2017-12-21 | 2017-12-19 | 4.853 | 163,929 | -216,964 | 0.01% | 795,602 |
| 2017-12-20 | 2017-12-18 | 4.816 | 380,893 | -2,678 | 0.03% | 1,834,381 |
| 2017-12-19 | 2017-12-15 | 4.816 | 383,571 | -5,893 | 0.03% | 1,847,278 |
| 2017-12-18 | 2017-12-14 | 4.816 | 389,464 | -55,715 | 0.04% | 1,875,659 |
| 2017-12-15 | 2017-12-13 | 4.779 | 445,179 | +92,143 | 0.04% | 2,127,362 |
| 2017-12-14 | 2017-12-12 | 4.741 | 353,036 | -2,678 | 0.03% | 1,673,861 |
| 2017-12-13 | 2017-12-11 | 4.797 | 355,714 | -2,679 | 0.03% | 1,706,479 |
| 2017-12-12 | 2017-12-08 | 4.835 | 358,393 | -2,678 | 0.03% | 1,732,711 |
| 2017-12-11 | 2017-12-07 | 4.853 | 361,071 | -6,965 | 0.03% | 1,752,398 |
| 2017-12-08 | 2017-12-06 | 4.947 | 368,036 | -115,660 | 0.03% | 1,820,551 |
| 2017-12-07 | 2017-12-05 | 4.797 | 483,696 | -2,679 | 0.04% | 2,320,451 |
| 2017-12-06 | 2017-12-04 | 4.816 | 486,375 | -2,679 | 0.04% | 2,342,382 |
| 2017-12-05 | 2017-12-01 | 4.835 | 489,054 | -2,678 | 0.04% | 2,364,413 |
| 2017-12-04 | 2017-11-30 | 4.816 | 491,732 | -2,679 | 0.04% | 2,368,181 |
| 2017-12-01 | 2017-11-29 | 4.835 | 494,411 | -2,678 | 0.04% | 2,390,312 |
| 2017-11-30 | 2017-11-28 | 4.853 | 497,089 | -6,965 | 0.04% | 2,412,539 |
| 2017-11-29 | 2017-11-27 | 4.816 | 504,054 | -3,214 | 0.05% | 2,427,524 |
| 2017-11-28 | 2017-11-24 | 4.760 | 507,268 | -2,143 | 0.05% | 2,414,596 |
| 2017-11-27 | 2017-11-23 | 4.797 | 509,411 | -2,143 | 0.05% | 2,443,814 |
| 2017-11-24 | 2017-11-22 | 4.797 | 511,554 | -2,678 | 0.05% | 2,454,095 |
| 2017-11-23 | 2017-11-21 | 4.816 | 514,232 | -4,822 | 0.05% | 2,476,541 |
| 2017-11-22 | 2017-11-20 | 4.853 | 519,054 | -3,214 | 0.05% | 2,519,142 |
| 2017-11-09 | 2017-11-07 | 4.947 | 522,268 | -115,232 | 0.05% | 2,583,486 |
| 2017-11-08 | 2017-11-06 | 4.965 | 637,500 | -12,717,321 | 0.06% | 3,165,400 |
| 2017-11-07 | 2017-11-03 | 4.984 | 13,354,821 | +203,571 | 1.20% | 66,560,428 |
| 2017-10-16 | 2017-10-12 | 5.264 | 13,151,250 | +61,071 | 1.18% | 69,228,180 |
| 2017-09-27 | 2017-09-25 | 5.133 | 13,090,179 | +159,643 | 1.18% | 67,196,252 |
| 2017-09-25 | 2017-09-21 | 5.115 | 12,930,536 | -13,393 | 1.16% | 66,135,381 |
| 2017-09-21 | 2017-09-19 | 5.320 | 12,943,929 | -65,324 | 1.16% | 68,861,702 |
| 2017-09-20 | 2017-09-18 | 5.339 | 13,009,253 | +306,405 | 1.17% | 69,452,065 |
| 2017-09-19 | 2017-09-15 | 5.376 | 12,702,848 | +9,769,598 | 1.14% | 68,290,511 |
| 2017-09-15 | 2017-09-13 | 5.357 | 2,933,250 | +243,750 | 0.26% | 15,714,398 |
| 2017-09-13 | 2017-09-11 | 5.376 | 2,689,500 | -99,643 | 0.24% | 14,458,752 |
| 2017-09-12 | 2017-09-08 | 5.376 | 2,789,143 | -10,982 | 0.25% | 14,994,433 |
| 2017-09-08 | 2017-09-06 | 5.339 | 2,800,125 | -70,446 | 0.25% | 14,948,934 |
| 2017-09-07 | 2017-09-05 | 5.376 | 2,870,571 | -23,572 | 0.26% | 15,432,190 |
| 2017-09-06 | 2017-09-04 | 5.395 | 2,894,143 | -2,143 | 0.26% | 15,612,937 |
| 2017-09-04 | 2017-08-31 | 5.376 | 2,896,286 | -4,285 | 0.26% | 15,570,434 |
| 2017-08-31 | 2017-08-29 | 5.376 | 2,900,571 | -3,750 | 0.26% | 15,593,470 |
| 2017-08-30 | 2017-08-28 | 5.507 | 2,904,321 | +70,178 | 0.26% | 15,993,128 |
| 2017-08-29 | 2017-08-25 | 5.451 | 2,834,143 | -71,786 | 0.25% | 15,447,969 |
| 2017-08-24 | 2017-08-21 | 5.581 | 2,905,929 | +56,733 | 0.26% | 16,218,958 |
| 2017-08-22 | 2017-08-18 | 5.581 | 2,849,196 | -73,340 | 0.26% | 15,902,313 |
| 2017-08-18 | 2017-08-16 | 5.507 | 2,922,536 | -6,964 | 0.26% | 16,093,432 |
| 2017-08-16 | 2017-08-14 | 5.600 | 2,929,500 | -4,286 | 0.26% | 16,405,200 |
| 2017-08-15 | 2017-08-11 | 5.600 | 2,933,786 | -12,857 | 0.26% | 16,429,202 |
| 2017-08-11 | 2017-08-09 | 5.693 | 2,946,643 | -7,500 | 0.26% | 16,776,221 |
| 2017-08-10 | 2017-08-08 | 5.693 | 2,954,143 | -13,928 | 0.27% | 16,818,921 |
| 2017-08-09 | 2017-08-07 | 5.675 | 2,968,071 | -6,965 | 0.27% | 16,842,814 |
| 2017-08-08 | 2017-08-04 | 5.637 | 2,975,036 | -20,357 | 0.27% | 16,771,270 |
| 2017-08-07 | 2017-08-03 | 5.656 | 2,995,393 | -4,821 | 0.27% | 16,941,943 |
| 2017-08-04 | 2017-08-02 | 5.749 | 3,000,214 | +24,053 | 0.27% | 17,249,230 |
| 2017-08-03 | 2017-08-01 | 5.749 | 2,976,161 | -107,625 | 0.27% | 17,110,942 |
| 2017-08-01 | 2017-07-28 | 5.805 | 3,083,786 | +173,036 | 0.28% | 17,902,406 |
| 2017-07-31 | 2017-07-27 | 5.973 | 2,910,750 | -13,929 | 0.26% | 17,386,880 |
| 2017-07-28 | 2017-07-26 | 5.955 | 2,924,679 | +78,215 | 0.26% | 17,415,489 |
| 2017-07-20 | 2017-07-18 | 5.619 | 2,846,464 | -45,000 | 0.26% | 15,993,332 |
| 2017-07-19 | 2017-07-17 | 5.451 | 2,891,464 | -35,893 | 0.26% | 15,760,406 |
| 2017-07-18 | 2017-07-14 | 5.525 | 2,927,357 | -54,643 | 0.26% | 16,174,623 |
| 2017-07-17 | 2017-07-13 | 5.488 | 2,982,000 | +44,304 | 0.27% | 16,365,216 |
| 2017-07-14 | 2017-07-12 | 5.600 | 2,937,696 | -59,840 | 0.26% | 16,451,098 |
| 2017-07-13 | 2017-07-11 | 5.824 | 2,997,536 | +102,482 | 0.27% | 17,457,650 |
| 2017-07-06 | 2017-07-04 | 5.992 | 2,895,054 | -117,482 | 0.26% | 17,347,164 |
| 2017-06-28 | 2017-06-26 | 5.600 | 3,012,536 | +2,713,072 | 0.27% | 16,870,202 |
| 2017-06-22 | 2017-06-20 | 5.619 | 299,464 | +55,714 | 0.03% | 1,682,588 |
| 2017-06-21 | 2017-06-19 | 5.600 | 243,750 | -2,671,798 | 0.02% | 1,365,000 |
| 2017-06-20 | 2017-06-16 | 5.581 | 2,915,548 | +149,464 | 0.26% | 16,272,645 |
| 2017-06-16 | 2017-06-14 | 5.581 | 2,766,084 | -206,250 | 0.25% | 15,438,437 |
| 2017-06-15 | 2017-06-13 | 5.637 | 2,972,334 | +54,643 | 0.27% | 16,756,038 |
| 2017-06-09 | 2017-06-07 | 5.507 | 2,917,691 | +71,785 | 0.26% | 16,066,752 |
| 2017-06-02 | 2017-05-31 | 5.507 | 2,845,906 | +71,399 | 0.26% | 15,671,456 |
| 2017-06-01 | 2017-05-29 | 5.413 | 2,774,507 | -54,791 | 0.25% | 15,019,331 |
| 2017-05-31 | 2017-05-26 | 5.413 | 2,829,298 | +67,886 | 0.25% | 15,315,933 |
| 2017-05-29 | 2017-05-25 | 5.413 | 2,761,412 | -95,208 | 0.25% | 14,948,444 |
| 2017-05-26 | 2017-05-24 | 5.413 | 2,856,620 | +54,792 | 0.26% | 15,463,836 |
| 2017-05-23 | 2017-05-19 | 5.451 | 2,801,828 | +95,208 | 0.25% | 15,271,830 |
| 2017-05-12 | 2017-05-10 | 5.413 | 2,706,620 | -54,107 | 0.24% | 14,651,836 |
| 2017-05-10 | 2017-05-08 | 5.544 | 2,760,727 | -536 | 0.25% | 15,305,470 |
| 2017-05-09 | 2017-05-05 | 5.525 | 2,761,263 | -3,214 | 0.25% | 15,256,898 |
| 2017-04-25 | 2017-04-21 | 5.581 | 2,764,477 | -266,250 | 0.25% | 15,429,468 |
| 2017-04-21 | 2017-04-19 | 5.581 | 3,030,727 | -536 | 0.27% | 16,915,498 |
| 2017-04-20 | 2017-04-18 | 5.581 | 3,031,263 | +139,822 | 0.27% | 16,918,489 |
| 2017-04-13 | 2017-04-11 | 5.581 | 2,891,441 | +58,393 | 0.26% | 16,138,096 |
| 2017-04-03 | 2017-03-30 | 5.264 | 2,833,048 | -100,716 | 0.25% | 14,913,165 |
| 2017-03-29 | 2017-03-27 | 5.320 | 2,933,764 | -64,822 | 0.26% | 15,607,624 |
| 2017-03-28 | 2017-03-24 | 5.320 | 2,998,586 | -2,143 | 0.27% | 15,952,478 |
| 2017-03-27 | 2017-03-23 | 5.301 | 3,000,729 | +66,965 | 0.27% | 15,907,865 |
| 2017-03-23 | 2017-03-21 | 5.376 | 2,933,764 | -72,322 | 0.26% | 15,771,915 |
| 2017-03-17 | 2017-03-15 | 5.320 | 3,006,086 | -321 | 0.27% | 15,992,378 |
| 2017-03-02 | 2017-02-28 | 5.339 | 3,006,407 | -23,572 | 0.27% | 16,050,205 |
| 2017-02-28 | 2017-02-24 | 5.040 | 3,029,979 | +379,339 | 0.27% | 15,271,094 |
| 2017-02-21 | 2017-02-17 | 5.021 | 2,650,640 | +324,636 | 0.24% | 13,309,747 |
| 2017-02-10 | 2017-02-08 | 4.965 | 2,326,004 | -138,429 | 0.21% | 11,549,385 |
| 2017-02-09 | 2017-02-07 | 5.189 | 2,464,433 | -2,143 | 0.22% | 12,788,764 |
| 2017-02-08 | 2017-02-06 | 5.152 | 2,466,576 | +58,422 | 0.22% | 12,707,800 |
| 2017-02-07 | 2017-02-03 | 5.171 | 2,408,154 | +154,792 | 0.22% | 12,451,762 |
| 2017-02-06 | 2017-02-02 | 5.283 | 2,253,362 | +445,641 | 0.20% | 11,903,760 |
| 2017-02-02 | 2017-01-27 | 4.293 | 1,807,721 | +371,277 | 0.16% | 7,761,149 |
| 2017-02-01 | 2017-01-25 | 5.432 | 1,436,444 | -31,608 | 0.13% | 7,802,764 |
| 2017-01-26 | 2017-01-24 | 5.432 | 1,468,052 | +357,498 | 0.13% | 7,974,458 |
| 2017-01-25 | 2017-01-23 | 5.432 | 1,110,554 | -138,964 | 0.10% | 6,032,529 |
| 2017-01-19 | 2017-01-17 | 5.245 | 1,249,518 | +363,199 | 0.11% | 6,554,138 |
| 2017-01-18 | 2017-01-16 | 5.115 | 886,319 | -75,858 | 0.08% | 4,533,226 |
| 2017-01-17 | 2017-01-13 | 4.853 | 962,177 | +479,741 | 0.09% | 4,669,766 |
| 2017-01-13 | 2017-01-11 | 4.909 | 482,436 | +181,363 | 0.04% | 2,368,439 |
| 2017-01-12 | 2017-01-10 | 4.667 | 301,073 | -3,214 | 0.03% | 1,405,007 |
| 2017-01-11 | 2017-01-09 | 4.499 | 304,287 | -3,750 | 0.03% | 1,368,886 |
| 2017-01-09 | 2017-01-05 | 4.573 | 308,037 | +52,500 | 0.03% | 1,408,756 |
| 2016-12-15 | 2016-12-13 | 3.696 | 255,537 | -9,107 | 0.02% | 944,465 |
| 2016-12-13 | 2016-12-09 | 3.715 | 264,644 | -9,643 | 0.02% | 983,064 |
| 2016-12-12 | 2016-12-08 | 3.733 | 274,287 | -3,215 | 0.02% | 1,024,005 |
| 2016-12-07 | 2016-12-05 | 3.845 | 277,502 | -6,428 | 0.02% | 1,067,088 |
| 2016-12-06 | 2016-12-02 | 3.789 | 283,930 | -3,214 | 0.03% | 1,075,905 |
| 2016-12-05 | 2016-12-01 | 3.752 | 287,144 | -9,108 | 0.03% | 1,077,364 |
| 2016-12-02 | 2016-11-30 | 3.771 | 296,252 | -16,071 | 0.03% | 1,117,068 |
| 2016-11-29 | 2016-11-25 | 3.752 | 312,323 | -2,679 | 0.03% | 1,171,836 |
| 2016-11-11 | 2016-11-09 | 3.677 | 315,002 | -9,107 | 0.03% | 1,158,367 |
| 2016-11-10 | 2016-11-08 | 3.733 | 324,109 | -42,857 | 0.03% | 1,210,007 |
| 2016-11-09 | 2016-11-07 | 3.901 | 366,966 | -31,607 | 0.03% | 1,431,657 |
| 2016-11-08 | 2016-11-04 | 3.939 | 398,573 | -18,750 | 0.04% | 1,569,846 |
| 2016-11-01 | 2016-10-28 | 3.995 | 417,323 | -1,071 | 0.04% | 1,667,066 |
| 2016-10-27 | 2016-10-25 | 4.069 | 418,394 | +81,428 | 0.04% | 1,702,585 |
| 2016-10-26 | 2016-10-24 | 4.013 | 336,966 | -9,643 | 0.03% | 1,352,357 |
| 2016-10-24 | 2016-10-19 | 4.051 | 346,609 | -9,643 | 0.03% | 1,403,998 |
| 2016-10-20 | 2016-10-18 | 4.256 | 356,252 | -11,250 | 0.03% | 1,516,209 |
| 2016-10-19 | 2016-10-17 | 4.275 | 367,502 | -1,607 | 0.03% | 1,570,949 |
| 2016-10-18 | 2016-10-14 | 4.256 | 369,109 | -535 | 0.03% | 1,570,928 |
| 2016-10-17 | 2016-10-13 | 4.200 | 369,644 | -8,036 | 0.03% | 1,552,505 |
| 2016-10-14 | 2016-10-12 | 4.237 | 377,680 | -536 | 0.03% | 1,600,356 |
| 2016-10-12 | 2016-10-07 | 4.424 | 378,216 | -6,964 | 0.03% | 1,673,228 |
| 2016-10-11 | 2016-10-06 | 4.461 | 385,180 | -8,036 | 0.03% | 1,718,416 |
| 2016-10-07 | 2016-10-05 | 4.461 | 393,216 | -7,500 | 0.04% | 1,754,268 |
| 2016-10-06 | 2016-10-04 | 4.443 | 400,716 | -6,964 | 0.04% | 1,780,248 |
| 2016-10-05 | 2016-10-03 | 4.331 | 407,680 | -8,036 | 0.04% | 1,765,526 |
| 2016-10-04 | 2016-09-30 | 4.237 | 415,716 | -536 | 0.04% | 1,761,527 |
| 2016-10-03 | 2016-09-29 | 4.256 | 416,252 | -535 | 0.04% | 1,771,569 |
| 2016-09-30 | 2016-09-28 | 4.256 | 416,787 | -1,607 | 0.04% | 1,773,845 |
| 2016-09-29 | 2016-09-27 | 4.256 | 418,394 | -9,643 | 0.04% | 1,780,685 |
| 2016-09-28 | 2016-09-26 | 4.219 | 428,037 | -536 | 0.04% | 1,805,745 |
| 2016-09-26 | 2016-09-22 | 4.293 | 428,573 | -5,357 | 0.04% | 1,840,007 |
| 2016-09-23 | 2016-09-21 | 4.293 | 433,930 | -536 | 0.04% | 1,863,006 |
| 2016-09-21 | 2016-09-19 | 4.293 | 434,466 | +259,822 | 0.04% | 1,865,307 |
| 2016-09-20 | 2016-09-15 | 4.293 | 174,644 | -2,143 | 0.02% | 749,805 |
| 2016-09-19 | 2016-09-14 | 4.312 | 176,787 | -13,393 | 0.02% | 762,306 |
| 2016-09-15 | 2016-09-13 | 4.349 | 190,180 | -11,786 | 0.02% | 827,156 |
| 2016-09-14 | 2016-09-12 | 4.368 | 201,966 | -4,286 | 0.02% | 882,187 |
| 2016-09-13 | 2016-09-09 | 4.480 | 206,252 | -8,035 | 0.02% | 924,009 |
| 2016-09-12 | 2016-09-08 | 4.499 | 214,287 | -2,143 | 0.02% | 964,006 |
| 2016-09-09 | 2016-09-07 | 4.424 | 216,430 | -1,072 | 0.02% | 957,486 |
| 2016-09-08 | 2016-09-06 | 4.405 | 217,502 | -21,428 | 0.02% | 958,169 |
| 2016-09-07 | 2016-09-05 | 4.331 | 238,930 | -25,179 | 0.02% | 1,034,726 |
| 2016-08-19 | 2016-08-17 | 4.797 | 264,109 | -5,357 | 0.02% | 1,267,019 |
| 2016-08-18 | 2016-08-16 | 4.797 | 269,466 | +78,750 | 0.02% | 1,292,718 |
| 2016-08-17 | 2016-08-15 | 4.797 | 190,716 | -3,750 | 0.02% | 914,928 |
| 2016-08-16 | 2016-08-12 | 4.853 | 194,466 | -3,750 | 0.02% | 943,808 |
| 2016-08-15 | 2016-08-11 | 4.872 | 198,216 | -3,750 | 0.02% | 965,708 |
| 2016-08-12 | 2016-08-10 | 5.003 | 201,966 | -3,214 | 0.02% | 1,010,369 |
| 2016-08-10 | 2016-08-08 | 5.133 | 205,180 | -6,429 | 0.02% | 1,053,257 |
| 2016-08-09 | 2016-08-05 | 5.133 | 211,609 | -1,607 | 0.02% | 1,086,260 |
| 2016-07-22 | 2016-07-20 | 5.283 | 213,216 | -536 | 0.02% | 1,126,349 |
| 2016-07-21 | 2016-07-19 | 5.245 | 213,752 | -12,321 | 0.02% | 1,121,200 |
| 2016-07-20 | 2016-07-18 | 5.227 | 226,073 | -6,964 | 0.02% | 1,181,608 |
| 2016-07-19 | 2016-07-15 | 5.189 | 233,037 | -3,750 | 0.02% | 1,209,307 |
| 2016-07-18 | 2016-07-14 | 5.264 | 236,787 | -31,072 | 0.02% | 1,246,447 |
| 2016-07-15 | 2016-07-13 | 5.245 | 267,859 | -4,821 | 0.02% | 1,405,010 |
| 2016-07-14 | 2016-07-12 | 5.301 | 272,680 | -9,107 | 0.02% | 1,445,568 |
| 2016-07-13 | 2016-07-11 | 5.320 | 281,787 | -5,893 | 0.03% | 1,499,107 |
| 2016-07-12 | 2016-07-08 | 5.320 | 287,680 | -13,929 | 0.03% | 1,530,458 |
| 2016-07-11 | 2016-07-07 | 5.376 | 301,609 | -3,750 | 0.03% | 1,621,450 |
| 2016-07-08 | 2016-07-06 | 5.413 | 305,359 | -12,142 | 0.03% | 1,653,010 |
| 2016-07-07 | 2016-07-05 | 5.432 | 317,501 | -14,217 | 0.03% | 1,724,665 |
| 2016-07-06 | 2016-07-04 | 5.525 | 331,718 | -3,214 | 0.03% | 1,832,853 |
| 2016-07-05 | 2016-06-30 | 5.357 | 334,932 | -4,286 | 0.03% | 1,794,342 |
| 2016-07-04 | 2016-06-29 | 5.357 | 339,218 | -1,607 | 0.03% | 1,817,304 |
| 2016-06-30 | 2016-06-28 | 5.320 | 340,825 | -4,822 | 0.03% | 1,813,189 |
| 2016-06-29 | 2016-06-27 | 5.357 | 345,647 | -8,571 | 0.03% | 1,851,746 |
| 2016-06-28 | 2016-06-24 | 5.413 | 354,218 | -19,821 | 0.03% | 1,917,500 |
| 2016-06-27 | 2016-06-23 | 5.357 | 374,039 | -1,608 | 0.03% | 2,003,852 |
| 2016-06-22 | 2016-06-20 | 5.357 | 375,647 | -1,071 | 0.03% | 2,012,466 |
| 2016-06-17 | 2016-06-15 | 5.413 | 376,718 | -82,231 | 0.03% | 2,039,300 |
| 2016-06-16 | 2016-06-14 | 5.395 | 458,949 | -4,285 | 0.04% | 2,475,877 |
| 2016-06-14 | 2016-06-10 | 5.600 | 463,234 | -130,447 | 0.04% | 2,594,110 |
| 2016-06-13 | 2016-06-08 | 5.768 | 593,681 | -73,232 | 0.05% | 3,424,352 |
| 2016-06-10 | 2016-06-07 | 5.749 | 666,913 | -94,715 | 0.06% | 3,834,305 |
| 2016-06-08 | 2016-06-06 | 5.787 | 761,628 | -148,071 | 0.07% | 4,407,287 |
| 2016-06-07 | 2016-06-03 | 5.656 | 909,699 | -101,624 | 0.08% | 5,145,258 |
| 2016-06-06 | 2016-06-02 | 5.917 | 1,011,323 | -166,982 | 0.09% | 5,984,335 |
| 2016-06-03 | 2016-06-01 | 5.973 | 1,178,305 | +147,322 | 0.11% | 7,038,409 |
| 2016-06-02 | 2016-05-31 | 6.085 | 1,030,983 | -1,500,128 | 0.09% | 6,273,875 |
| 2016-06-01 | 2016-05-30 | 5.917 | 2,531,111 | +16,072 | 0.23% | 14,977,427 |
| 2016-05-31 | 2016-05-27 | 5.805 | 2,515,039 | +227,143 | 0.23% | 14,600,640 |
| 2016-05-30 | 2016-05-26 | 5.693 | 2,287,896 | +365,913 | 0.21% | 13,025,755 |
| 2016-05-27 | 2016-05-25 | 5.805 | 1,921,983 | +211,607 | 0.17% | 11,157,752 |
| 2016-05-26 | 2016-05-24 | 5.899 | 1,710,376 | +353,623 | 0.15% | 10,088,938 |
| 2016-05-23 | 2016-05-19 | 5.899 | 1,356,753 | +153,750 | 0.12% | 8,003,034 |
| 2016-05-18 | 2016-05-16 | 6.029 | 1,203,003 | +331,072 | 0.11% | 7,253,306 |
| 2016-05-17 | 2016-05-13 | 6.029 | 871,931 | +368,571 | 0.08% | 5,257,163 |
| 2016-05-06 | 2016-05-04 | 5.787 | 503,360 | -1,607 | 0.05% | 2,912,777 |
| 2016-05-05 | 2016-05-03 | 5.843 | 504,967 | -7,902 | 0.05% | 2,950,354 |
| 2016-05-04 | 2016-04-29 | 5.843 | 512,869 | -1,607 | 0.05% | 2,996,523 |
| 2016-04-28 | 2016-04-26 | 6.216 | 514,476 | -1,607 | 0.05% | 3,197,983 |
| 2016-04-27 | 2016-04-25 | 6.421 | 516,083 | -1,607 | 0.05% | 3,313,941 |
| 2016-04-26 | 2016-04-22 | 6.235 | 517,690 | +245,010 | 0.05% | 3,227,625 |
| 2016-04-25 | 2016-04-21 | 6.216 | 272,680 | -4,286 | 0.02% | 1,694,979 |
| 2016-04-22 | 2016-04-20 | 6.141 | 276,966 | -67,500 | 0.02% | 1,700,941 |
| 2016-04-21 | 2016-04-19 | 6.141 | 344,466 | -67,500 | 0.03% | 2,115,481 |
| 2016-04-20 | 2016-04-18 | 5.992 | 411,966 | -4,286 | 0.04% | 2,468,500 |
| 2016-04-19 | 2016-04-15 | 6.029 | 416,252 | -4,285 | 0.04% | 2,509,722 |
| 2016-04-18 | 2016-04-14 | 5.656 | 420,537 | -4,286 | 0.04% | 2,378,557 |
| 2016-04-15 | 2016-04-13 | 5.413 | 424,823 | -2,143 | 0.04% | 2,299,709 |
| 2016-04-13 | 2016-04-11 | 5.189 | 426,966 | -6,428 | 0.04% | 2,215,669 |
| 2016-04-12 | 2016-04-08 | 5.133 | 433,394 | -2,143 | 0.04% | 2,224,756 |
| 2016-04-11 | 2016-04-07 | 5.208 | 435,537 | -2,143 | 0.04% | 2,268,277 |
| 2016-04-08 | 2016-04-06 | 5.208 | 437,680 | -2,143 | 0.04% | 2,279,437 |
| 2016-04-07 | 2016-04-05 | 5.059 | 439,823 | -2,143 | 0.04% | 2,224,918 |
| 2016-04-06 | 2016-04-01 | 5.115 | 441,966 | -3,214 | 0.04% | 2,260,509 |
| 2016-04-05 | 2016-03-31 | 5.115 | 445,180 | -14,464 | 0.04% | 2,276,947 |
| 2016-04-01 | 2016-03-30 | 5.171 | 459,644 | -14,465 | 0.04% | 2,376,666 |
| 2016-03-30 | 2016-03-24 | 5.227 | 474,109 | -4,285 | 0.04% | 2,478,010 |
| 2016-03-29 | 2016-03-23 | 5.245 | 478,394 | -2,143 | 0.04% | 2,509,336 |
| 2016-03-24 | 2016-03-22 | 5.245 | 480,537 | -2,143 | 0.04% | 2,520,577 |
| 2016-03-23 | 2016-03-21 | 5.245 | 482,680 | -2,143 | 0.04% | 2,531,817 |
| 2016-03-11 | 2016-03-09 | 5.413 | 484,823 | -13,929 | 0.04% | 2,624,509 |
| 2016-03-10 | 2016-03-08 | 5.413 | 498,752 | -3,214 | 0.04% | 2,699,911 |
| 2016-03-09 | 2016-03-07 | 5.432 | 501,966 | -3,214 | 0.05% | 2,726,679 |
| 2016-03-08 | 2016-03-04 | 5.432 | 505,180 | -5,357 | 0.05% | 2,744,138 |
| 2016-03-07 | 2016-03-03 | 5.395 | 510,537 | -2,143 | 0.05% | 2,754,177 |
| 2016-03-04 | 2016-03-02 | 5.413 | 512,680 | -17,143 | 0.05% | 2,775,308 |
| 2016-03-03 | 2016-03-01 | 5.339 | 529,823 | -6,429 | 0.05% | 2,828,548 |
| 2016-03-02 | 2016-02-29 | 5.320 | 536,252 | -3,750 | 0.05% | 2,852,861 |
| 2016-03-01 | 2016-02-26 | 5.339 | 540,002 | -2,142 | 0.05% | 2,882,891 |
| 2016-02-29 | 2016-02-25 | 5.339 | 542,144 | -11,250 | 0.05% | 2,894,326 |
| 2016-02-26 | 2016-02-24 | 5.488 | 553,394 | -1,608 | 0.05% | 3,037,026 |
| 2016-02-25 | 2016-02-23 | 5.469 | 555,002 | -535 | 0.05% | 3,035,491 |
| 2016-02-24 | 2016-02-22 | 5.488 | 555,537 | -2,143 | 0.05% | 3,048,787 |
| 2016-02-23 | 2016-02-19 | 5.488 | 557,680 | -1,607 | 0.05% | 3,060,548 |
| 2016-02-22 | 2016-02-18 | 5.488 | 559,287 | -1,072 | 0.05% | 3,069,367 |
| 2016-02-19 | 2016-02-17 | 5.507 | 560,359 | -2,143 | 0.05% | 3,085,710 |
| 2016-02-18 | 2016-02-16 | 5.320 | 562,502 | -10,714 | 0.05% | 2,992,511 |
| 2016-02-17 | 2016-02-15 | 5.432 | 573,216 | -2,678 | 0.05% | 3,113,709 |
| 2016-02-16 | 2016-02-12 | 5.227 | 575,894 | -6,429 | 0.05% | 3,010,006 |
| 2016-02-15 | 2016-02-11 | 5.227 | 582,323 | -9,107 | 0.05% | 3,043,608 |
| 2016-02-12 | 2016-02-05 | 5.563 | 591,430 | -2,679 | 0.05% | 3,289,928 |
| 2016-02-11 | 2016-02-04 | 5.507 | 594,109 | -4,285 | 0.05% | 3,271,560 |
| 2016-02-05 | 2016-02-03 | 5.451 | 598,394 | -1,608 | 0.05% | 3,261,646 |
| 2016-02-04 | 2016-02-02 | 5.619 | 600,002 | -6,428 | 0.05% | 3,371,211 |
| 2016-02-03 | 2016-02-01 | 5.525 | 606,430 | -9,107 | 0.05% | 3,350,728 |
| 2016-02-02 | 2016-01-29 | 5.451 | 615,537 | -8,572 | 0.06% | 3,355,087 |
| 2016-02-01 | 2016-01-28 | 5.339 | 624,109 | -2,143 | 0.06% | 3,331,910 |
| 2016-01-29 | 2016-01-27 | 4.928 | 626,252 | -9,642 | 0.06% | 3,086,170 |
| 2016-01-28 | 2016-01-26 | 5.413 | 635,894 | -6,429 | 0.06% | 3,442,306 |
| 2016-01-26 | 2016-01-22 | 5.600 | 642,323 | -7,500 | 0.06% | 3,597,009 |
| 2016-01-25 | 2016-01-21 | 5.861 | 649,823 | -1,607 | 0.06% | 3,808,829 |
| 2016-01-20 | 2016-01-18 | 6.067 | 651,430 | -26,786 | 0.06% | 3,952,009 |
| 2016-01-18 | 2016-01-14 | 6.347 | 678,216 | -10,714 | 0.06% | 4,304,411 |
| 2016-01-15 | 2016-01-13 | 6.589 | 688,930 | -8,036 | 0.06% | 4,539,589 |
| 2016-01-14 | 2016-01-12 | 6.440 | 696,966 | -2,143 | 0.06% | 4,488,461 |
| 2016-01-13 | 2016-01-11 | 6.440 | 699,109 | -49,821 | 0.06% | 4,502,262 |
| 2016-01-12 | 2016-01-08 | 6.757 | 748,930 | -18,750 | 0.07% | 5,060,770 |
| 2016-01-11 | 2016-01-07 | 6.440 | 767,680 | -36,964 | 0.07% | 4,943,859 |
| 2016-01-07 | 2016-01-05 | 6.608 | 804,644 | +5,357 | 0.07% | 5,317,088 |
| 2015-12-29 | 2015-12-24 | 6.216 | 799,287 | +352,500 | 0.07% | 4,968,368 |
| 2015-12-28 | 2015-12-22 | 6.179 | 446,787 | +329,464 | 0.04% | 2,760,548 |
| 2015-12-21 | 2015-12-17 | 6.216 | 117,323 | -3,214 | 0.01% | 729,280 |
| 2015-12-18 | 2015-12-16 | 6.272 | 120,537 | -22,500 | 0.01% | 756,008 |
| 2015-12-17 | 2015-12-15 | 6.141 | 143,037 | -15,000 | 0.01% | 878,438 |
| 2015-12-11 | 2015-12-09 | 5.675 | 158,037 | -10,715 | 0.01% | 896,807 |
| 2015-12-09 | 2015-12-07 | 5.619 | 168,752 | -81,964 | 0.02% | 948,161 |
| 2015-12-08 | 2015-12-04 | 5.600 | 250,716 | -52,500 | 0.02% | 1,404,010 |
| 2015-12-07 | 2015-12-03 | 5.563 | 303,216 | -205,714 | 0.03% | 1,686,690 |
| 2015-12-04 | 2015-12-02 | 5.656 | 508,930 | +18,751 | 0.05% | 2,878,508 |
| 2015-12-03 | 2015-12-01 | 5.563 | 490,179 | -316,607 | 0.04% | 2,726,702 |
| 2015-12-02 | 2015-11-30 | 5.675 | 806,786 | -208,487 | 0.07% | 4,578,242 |
| 2015-12-01 | 2015-11-27 | 5.731 | 1,015,273 | +291,392 | 0.09% | 5,818,191 |
| 2015-11-30 | 2015-11-26 | 5.600 | 723,881 | +272,885 | 0.06% | 4,053,734 |
| 2015-11-26 | 2015-11-24 | 5.600 | 450,996 | +435,460 | 0.04% | 2,525,578 |
| 2015-11-23 | 2015-11-19 | 5.787 | 15,536 | -228,750 | 0.00% | 89,902 |
| 2015-11-20 | 2015-11-18 | 5.955 | 244,286 | -48,750 | 0.02% | 1,454,642 |
| 2015-11-19 | 2015-11-17 | 5.507 | 293,036 | -2,143 | 0.03% | 1,613,652 |
| 2015-11-18 | 2015-11-16 | 5.413 | 295,179 | -26,250 | 0.03% | 1,597,902 |
| 2015-11-17 | 2015-11-13 | 5.563 | 321,429 | -60,594 | 0.03% | 1,788,002 |
| 2015-11-16 | 2015-11-12 | 5.563 | 382,023 | -21,965 | 0.03% | 2,125,067 |
| 2015-11-13 | 2015-11-11 | 5.544 | 403,988 | -13,392 | 0.04% | 2,239,709 |
| 2015-11-12 | 2015-11-10 | 5.525 | 417,380 | -24,108 | 0.04% | 2,306,164 |
| 2015-11-11 | 2015-11-09 | 5.488 | 441,488 | -6,964 | 0.04% | 2,422,886 |
| 2015-11-10 | 2015-11-06 | 5.600 | 448,452 | +275,952 | 0.04% | 2,511,331 |
| 2015-11-09 | 2015-11-05 | 5.488 | 172,500 | -34,821 | 0.02% | 946,680 |
| 2015-11-06 | 2015-11-04 | 5.451 | 207,321 | -13,929 | 0.02% | 1,130,038 |
| 2015-11-05 | 2015-11-03 | 5.432 | 221,250 | -21,429 | 0.02% | 1,201,830 |
| 2015-11-03 | 2015-10-30 | 5.973 | 242,679 | -16,071 | 0.02% | 1,449,603 |
| 2015-10-08 | 2015-10-06 | 4.685 | 258,750 | -14,464 | 0.02% | 1,212,330 |
| 2015-10-07 | 2015-10-05 | 4.667 | 273,214 | -703,929 | 0.02% | 1,274,999 |
| 2015-10-06 | 2015-10-02 | 4.760 | 977,143 | -35,357 | 0.09% | 4,651,201 |
| 2015-08-27 | 2015-08-25 | 4.853 | 1,012,500 | -89,734 | 0.09% | 4,914,000 |
| 2015-08-25 | 2015-08-21 | 5.264 | 1,102,234 | -73,553 | 0.10% | 5,802,160 |
| 2015-08-19 | 2015-08-17 | 5.413 | 1,175,787 | -245,357 | 0.11% | 6,364,927 |
| 2015-08-18 | 2015-08-14 | 5.507 | 1,421,144 | -70,500 | 0.13% | 7,825,766 |
| 2015-08-13 | 2015-08-11 | 5.507 | 1,491,644 | -70,500 | 0.13% | 8,213,986 |
| 2015-08-12 | 2015-08-10 | 5.525 | 1,562,144 | -70,233 | 0.14% | 8,631,366 |
| 2015-08-11 | 2015-08-07 | 5.581 | 1,632,377 | -375,573 | 0.15% | 9,110,840 |
| 2015-08-10 | 2015-08-06 | 5.563 | 2,007,950 | -14,925 | 0.18% | 11,169,557 |
| 2015-08-07 | 2015-08-05 | 5.563 | 2,022,875 | +139,784 | 0.18% | 11,252,579 |
| 2015-08-06 | 2015-08-04 | 5.600 | 1,883,091 | -203,571 | 0.17% | 10,545,310 |
| 2015-08-05 | 2015-08-03 | 5.563 | 2,086,662 | -171,429 | 0.19% | 11,607,405 |
| 2015-08-03 | 2015-07-30 | 5.600 | 2,258,091 | -240,536 | 0.20% | 12,645,310 |
| 2015-07-31 | 2015-07-29 | 5.451 | 2,498,627 | -86,710 | 0.22% | 13,619,183 |
| 2015-07-30 | 2015-07-28 | 5.488 | 2,585,337 | +154,853 | 0.23% | 14,188,329 |
| 2015-07-29 | 2015-07-27 | 5.339 | 2,430,484 | -275,357 | 0.22% | 12,975,544 |
| 2015-07-28 | 2015-07-24 | 5.544 | 2,705,841 | -69,964 | 0.24% | 15,001,183 |
| 2015-07-27 | 2015-07-23 | 5.600 | 2,775,805 | -226,072 | 0.25% | 15,544,508 |
| 2015-07-24 | 2015-07-22 | 5.600 | 3,001,877 | -181,414 | 0.27% | 16,810,511 |
| 2015-07-23 | 2015-07-21 | 5.656 | 3,183,291 | +479,111 | 0.28% | 18,004,694 |
| 2015-07-22 | 2015-07-20 | 5.413 | 2,704,180 | -1,070,357 | 0.24% | 14,638,628 |
| 2015-07-13 | 2015-07-09 | 5.600 | 3,774,537 | +284,037 | 0.35% | 21,137,407 |
| 2015-07-10 | 2015-07-08 | 4.909 | 3,490,500 | -30,879 | 0.33% | 17,136,028 |
| 2015-07-06 | 2015-07-02 | 6.048 | 3,521,379 | -60,761 | 0.33% | 21,297,300 |
| 2015-06-30 | 2015-06-26 | 6.160 | 3,582,140 | +2,746,832 | 0.33% | 22,065,982 |
| 2015-06-26 | 2015-06-24 | 6.627 | 835,308 | +300,857 | 0.08% | 5,535,308 |
| 2015-06-24 | 2015-06-22 | 6.683 | 534,451 | +144,776 | 0.05% | 3,571,558 |
| 2015-06-19 | 2015-06-17 | 6.496 | 389,675 | -2,769,643 | 0.04% | 2,531,329 |
| 2015-06-18 | 2015-06-16 | 6.328 | 3,159,318 | -290,137 | 0.29% | 19,992,164 |
| 2015-06-17 | 2015-06-15 | 6.347 | 3,449,455 | +253,009 | 0.32% | 21,892,541 |
| 2015-06-16 | 2015-06-12 | 5.581 | 3,196,446 | +388,173 | 0.30% | 17,840,431 |
| 2015-06-15 | 2015-06-11 | 5.563 | 2,808,273 | -1,912,500 | 0.26% | 15,621,487 |
| 2015-06-12 | 2015-06-10 | 5.544 | 4,720,773 | -506,191 | 0.44% | 26,171,966 |
| 2015-06-11 | 2015-06-09 | 5.544 | 5,226,964 | -267,857 | 0.49% | 28,978,288 |
| 2015-06-10 | 2015-06-08 | 5.544 | 5,494,821 | -1,057,468 | 0.51% | 30,463,288 |
| 2015-06-08 | 2015-06-04 | 5.264 | 6,552,289 | +156,932 | 0.61% | 34,491,249 |
| 2015-06-05 | 2015-06-03 | 5.507 | 6,395,357 | -169,822 | 0.60% | 35,217,099 |
| 2015-06-04 | 2015-06-02 | 5.376 | 6,565,179 | +173,229 | 0.61% | 35,294,402 |
| 2015-04-24 | 2015-04-22 | 5.021 | 6,391,950 | +2,604,450 | 0.60% | 32,096,112 |
| 2015-03-19 | 2015-03-17 | 4.293 | 3,787,500 | +3,787,500 | 0.35% | 16,261,000 |
| 2014-09-29 | 2014-09-25 | 4.629 | 0 | -5,244,236 | ||
| 2014-09-18 | 2014-09-16 | 4.704 | 5,244,236 | +1,459,736 | 0.49% | 24,668,886 |
| 2014-09-12 | 2014-09-10 | 4.704 | 3,784,500 | +3,784,500 | 0.35% | 17,802,288 |
| 2014-06-10 | 2014-06-06 | 4.850 | 0 | -4,994,017 | ||
| 2014-05-07 | 2014-05-02 | 4.850 | 4,994,017 | +998,803 | 0.47% | 24,220,798 |
| 2014-05-05 | 2014-04-30 | 4.869 | 3,995,214 | +3,995,214 | 0.38% | 19,452,330 |
| 2013-09-04 | 2013-09-02 | 5.788 | 0 | -475 | ||
| 2013-09-03 | 2013-08-30 | 5.725 | 475 | -15,679 | 0.00% | 2,719 |
| 2013-09-02 | 2013-08-29 | 5.746 | 16,154 | -9,502 | 0.00% | 92,821 |
| 2013-08-30 | 2013-08-28 | 5.746 | 25,656 | -9,502 | 0.00% | 147,419 |
| 2013-08-29 | 2013-08-27 | 5.851 | 35,158 | -9,503 | 0.00% | 205,718 |
| 2013-08-28 | 2013-08-26 | 5.851 | 44,661 | -9,502 | 0.00% | 261,322 |
| 2013-07-03 | 2013-06-28 | 6.497 | 54,163 | +1,001 | 0.01% | 351,924 |
| 2013-07-02 | 2013-06-27 | 6.497 | 53,162 | -813,392 | 0.01% | 345,420 |
| 2013-06-10 | 2013-06-06 | 6.540 | 866,554 | +813,392 | 0.09% | 5,667,593 |
| 2013-04-15 | 2013-04-11 | 7.291 | 53,162 | +53,162 | 0.01% | 387,600 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy