History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-10-13 | 2025-10-09 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-10-10 | 2025-10-08 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 0.203 | 15,000 | -3,000 | 0.00% | 3,045 |
| 2025-10-03 | 2025-09-30 | 0.203 | 18,000 | +3,000 | 0.00% | 3,654 |
| 2025-09-17 | 2025-09-15 | 0.217 | 15,000 | -16,000 | 0.00% | 3,255 |
| 2025-09-16 | 2025-09-12 | 0.205 | 31,000 | +16,000 | 0.00% | 6,355 |
| 2025-09-12 | 2025-09-10 | 0.208 | 15,000 | -29,000 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 0.211 | 44,000 | -1,000 | 0.00% | 9,284 |
| 2025-09-10 | 2025-09-08 | 0.215 | 45,000 | +30,000 | 0.00% | 9,675 |
| 2025-09-09 | 2025-09-05 | 0.205 | 15,000 | -115,000 | 0.00% | 3,075 |
| 2025-09-05 | 2025-09-03 | 0.190 | 130,000 | +41,000 | 0.01% | 24,700 |
| 2025-09-03 | 2025-09-01 | 0.190 | 89,000 | +3,000 | 0.00% | 16,910 |
| 2025-08-29 | 2025-08-27 | 0.196 | 86,000 | +23,000 | 0.00% | 16,856 |
| 2025-08-27 | 2025-08-25 | 0.192 | 63,000 | -22,000 | 0.00% | 12,096 |
| 2025-08-20 | 2025-08-18 | 0.200 | 85,000 | +70,000 | 0.00% | 17,000 |
| 2025-08-13 | 2025-08-11 | 0.206 | 15,000 | -1,000 | 0.00% | 3,090 |
| 2025-08-11 | 2025-08-07 | 0.207 | 16,000 | +1,000 | 0.00% | 3,312 |
| 2025-08-04 | 2025-07-31 | 0.214 | 15,000 | -69,000 | 0.00% | 3,210 |
| 2025-07-31 | 2025-07-29 | 0.205 | 84,000 | -2,000 | 0.00% | 17,220 |
| 2025-07-29 | 2025-07-25 | 0.221 | 86,000 | -1,000 | 0.00% | 19,006 |
| 2025-07-24 | 2025-07-22 | 0.223 | 87,000 | +58,000 | 0.00% | 19,401 |
| 2025-07-23 | 2025-07-21 | 0.208 | 29,000 | +14,000 | 0.00% | 6,032 |
| 2025-07-22 | 2025-07-18 | 0.207 | 15,000 | -6,000 | 0.00% | 3,105 |
| 2025-07-18 | 2025-07-16 | 0.212 | 21,000 | +4,000 | 0.00% | 4,452 |
| 2025-07-17 | 2025-07-15 | 0.215 | 17,000 | -97,000 | 0.00% | 3,655 |
| 2025-07-16 | 2025-07-14 | 0.229 | 114,000 | +84,000 | 0.01% | 26,106 |
| 2025-07-15 | 2025-07-11 | 0.219 | 30,000 | -2,000 | 0.00% | 6,570 |
| 2025-07-14 | 2025-07-10 | 0.237 | 32,000 | -21,000 | 0.00% | 7,584 |
| 2025-07-11 | 2025-07-09 | 0.239 | 53,000 | +17,000 | 0.00% | 12,667 |
| 2025-07-08 | 2025-07-04 | 0.234 | 36,000 | -2,000 | 0.00% | 8,424 |
| 2025-07-03 | 2025-06-30 | 0.247 | 38,000 | -56,000 | 0.00% | 9,386 |
| 2025-06-30 | 2025-06-26 | 0.230 | 94,000 | +10,000 | 0.00% | 21,620 |
| 2025-06-25 | 2025-06-23 | 0.226 | 84,000 | -40,000 | 0.00% | 18,984 |
| 2025-06-24 | 2025-06-20 | 0.226 | 124,000 | -80,000 | 0.01% | 28,024 |
| 2025-06-18 | 2025-06-16 | 0.227 | 204,000 | -68,000 | 0.01% | 46,308 |
| 2025-06-17 | 2025-06-13 | 0.215 | 272,000 | -1,000 | 0.01% | 58,480 |
| 2025-06-16 | 2025-06-12 | 0.222 | 273,000 | -1,000 | 0.01% | 60,606 |
| 2025-06-13 | 2025-06-11 | 0.236 | 274,000 | +76,000 | 0.01% | 64,664 |
| 2025-06-12 | 2025-06-10 | 0.237 | 198,000 | -1,000 | 0.01% | 46,926 |
| 2025-06-11 | 2025-06-09 | 0.244 | 199,000 | +149,000 | 0.01% | 48,556 |
| 2025-06-09 | 2025-06-05 | 0.249 | 50,000 | -117,000 | 0.00% | 12,450 |
| 2025-06-06 | 2025-06-04 | 0.243 | 167,000 | +113,000 | 0.01% | 40,581 |
| 2025-06-04 | 2025-06-02 | 0.255 | 54,000 | -1,000 | 0.00% | 13,770 |
| 2025-05-23 | 2025-05-21 | 0.250 | 55,000 | -18,000 | 0.00% | 13,750 |
| 2025-05-22 | 2025-05-20 | 0.255 | 73,000 | +15,000 | 0.00% | 18,615 |
| 2025-05-20 | 2025-05-16 | 0.255 | 58,000 | -129,000 | 0.00% | 14,790 |
| 2025-05-16 | 2025-05-14 | 0.250 | 187,000 | -15,000 | 0.01% | 46,750 |
| 2025-05-15 | 2025-05-13 | 0.250 | 202,000 | +75,000 | 0.01% | 50,500 |
| 2025-05-12 | 2025-05-08 | 0.255 | 127,000 | -1,000 | 0.01% | 32,385 |
| 2025-05-09 | 2025-05-07 | 0.255 | 128,000 | -36,000 | 0.01% | 32,640 |
| 2025-05-07 | 2025-05-02 | 0.250 | 164,000 | -3,000 | 0.01% | 41,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 167,000 | -1,000 | 0.01% | 41,750 |
| 2025-05-02 | 2025-04-29 | 0.240 | 168,000 | +18,000 | 0.01% | 40,320 |
| 2025-04-29 | 2025-04-25 | 0.231 | 150,000 | +1,000 | 0.01% | 34,650 |
| 2025-04-28 | 2025-04-24 | 0.231 | 149,000 | -1,000 | 0.01% | 34,419 |
| 2025-04-25 | 2025-04-23 | 0.246 | 150,000 | -1,000 | 0.01% | 36,900 |
| 2025-04-22 | 2025-04-16 | 0.247 | 151,000 | +8,000 | 0.01% | 37,297 |
| 2025-04-17 | 2025-04-15 | 0.246 | 143,000 | -1,000 | 0.01% | 35,178 |
| 2025-04-16 | 2025-04-14 | 0.246 | 144,000 | -28,000 | 0.01% | 35,424 |
| 2025-04-15 | 2025-04-11 | 0.236 | 172,000 | +93,000 | 0.01% | 40,592 |
| 2025-04-14 | 2025-04-10 | 0.255 | 79,000 | -132,000 | 0.00% | 20,145 |
| 2025-04-11 | 2025-04-09 | 0.260 | 211,000 | -4,000 | 0.01% | 54,860 |
| 2025-04-10 | 2025-04-08 | 0.248 | 215,000 | -2,000 | 0.01% | 53,320 |
| 2025-04-09 | 2025-04-07 | 0.223 | 217,000 | +112,000 | 0.01% | 48,391 |
| 2025-04-08 | 2025-04-03 | 0.244 | 105,000 | +2,000 | 0.01% | 25,620 |
| 2025-04-03 | 2025-04-01 | 0.245 | 103,000 | -2,000 | 0.00% | 25,235 |
| 2025-04-02 | 2025-03-31 | 0.242 | 105,000 | -2,000 | 0.01% | 25,410 |
| 2025-04-01 | 2025-03-28 | 0.240 | 107,000 | +2,000 | 0.01% | 25,680 |
| 2025-03-31 | 2025-03-27 | 0.240 | 105,000 | +2,000 | 0.01% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.243 | 103,000 | +8,000 | 0.00% | 25,029 |
| 2025-03-27 | 2025-03-25 | 0.260 | 95,000 | -1,000 | 0.00% | 24,700 |
| 2025-03-24 | 2025-03-20 | 0.265 | 96,000 | -2,000 | 0.00% | 25,440 |
| 2025-03-21 | 2025-03-19 | 0.270 | 98,000 | -2,000 | 0.00% | 26,460 |
| 2025-03-20 | 2025-03-18 | 0.270 | 100,000 | -1,000 | 0.00% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.260 | 101,000 | -2,000 | 0.00% | 26,260 |
| 2025-03-18 | 2025-03-14 | 0.270 | 103,000 | -1,000 | 0.00% | 27,810 |
| 2025-03-17 | 2025-03-13 | 0.260 | 104,000 | -129,000 | 0.01% | 27,040 |
| 2025-03-14 | 2025-03-12 | 0.240 | 233,000 | +120,000 | 0.01% | 55,920 |
| 2025-03-13 | 2025-03-11 | 0.234 | 113,000 | -2,000 | 0.01% | 26,442 |
| 2025-03-11 | 2025-03-07 | 0.270 | 115,000 | -7,000 | 0.01% | 31,050 |
| 2025-03-10 | 2025-03-06 | 0.270 | 122,000 | -4,000 | 0.01% | 32,940 |
| 2025-03-07 | 2025-03-05 | 0.295 | 126,000 | +2,000 | 0.01% | 37,170 |
| 2025-03-06 | 2025-03-04 | 0.247 | 124,000 | -139,000 | 0.01% | 30,628 |
| 2025-03-05 | 2025-03-03 | 0.247 | 263,000 | +107,000 | 0.01% | 64,961 |
| 2025-03-04 | 2025-02-28 | 0.226 | 156,000 | -118,000 | 0.01% | 35,256 |
| 2025-03-03 | 2025-02-27 | 0.215 | 274,000 | +98,000 | 0.01% | 58,910 |
| 2025-02-28 | 2025-02-26 | 0.227 | 176,000 | -6,000 | 0.01% | 39,952 |
| 2025-02-27 | 2025-02-25 | 0.210 | 182,000 | -12,000 | 0.01% | 38,220 |
| 2025-02-25 | 2025-02-21 | 0.187 | 194,000 | -2,000 | 0.01% | 36,278 |
| 2025-02-24 | 2025-02-20 | 0.185 | 196,000 | -4,000 | 0.01% | 36,260 |
| 2025-02-21 | 2025-02-19 | 0.189 | 200,000 | -5,000 | 0.01% | 37,800 |
| 2025-02-20 | 2025-02-18 | 0.179 | 205,000 | -10,000 | 0.01% | 36,695 |
| 2025-02-19 | 2025-02-17 | 0.170 | 215,000 | +10,000 | 0.01% | 36,550 |
| 2025-02-18 | 2025-02-14 | 0.158 | 205,000 | -128,000 | 0.01% | 32,390 |
| 2025-02-17 | 2025-02-13 | 0.154 | 333,000 | +128,000 | 0.02% | 51,282 |
| 2025-02-14 | 2025-02-12 | 0.158 | 205,000 | -120,000 | 0.01% | 32,390 |
| 2025-02-13 | 2025-02-11 | 0.167 | 325,000 | +119,000 | 0.02% | 54,275 |
| 2025-02-12 | 2025-02-10 | 0.178 | 206,000 | +1,000 | 0.01% | 36,668 |
| 2025-02-10 | 2025-02-06 | 0.175 | 205,000 | +32,000 | 0.01% | 35,875 |
| 2025-02-06 | 2025-02-04 | 0.137 | 173,000 | -4,000 | 0.01% | 23,701 |
| 2025-02-05 | 2025-02-03 | 0.127 | 177,000 | +30,000 | 0.01% | 22,479 |
| 2025-02-04 | 2025-01-28 | 0.128 | 147,000 | -181,000 | 0.01% | 18,816 |
| 2025-02-03 | 2025-01-24 | 0.154 | 328,000 | -10,000 | 0.02% | 50,512 |
| 2025-01-24 | 2025-01-22 | 0.173 | 338,000 | +230,000 | 0.02% | 58,474 |
| 2025-01-23 | 2025-01-21 | 0.162 | 108,000 | +93,000 | 0.01% | 17,496 |
| 2025-01-21 | 2025-01-17 | 0.149 | 15,000 | -169,000 | 0.00% | 2,235 |
| 2025-01-20 | 2025-01-16 | 0.151 | 184,000 | -100,000 | 0.01% | 27,784 |
| 2025-01-17 | 2025-01-15 | 0.181 | 284,000 | +269,000 | 0.01% | 51,404 |
| 2025-01-15 | 2025-01-13 | 0.195 | 15,000 | -2,000 | 0.00% | 2,925 |
| 2025-01-14 | 2025-01-10 | 0.202 | 17,000 | -89,000 | 0.00% | 3,434 |
| 2025-01-13 | 2025-01-09 | 0.213 | 106,000 | -21,000 | 0.01% | 22,578 |
| 2025-01-10 | 2025-01-08 | 0.225 | 127,000 | -4,000 | 0.01% | 28,575 |
| 2025-01-09 | 2025-01-07 | 0.215 | 131,000 | +116,000 | 0.01% | 28,165 |
| 2025-01-02 | 2024-12-27 | 0.243 | 15,000 | -117,000 | 0.00% | 3,645 |
| 2024-12-23 | 2024-12-19 | 0.250 | 132,000 | +117,000 | 0.01% | 33,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 15,000 | -135,000 | 0.00% | 3,750 |
| 2024-12-19 | 2024-12-17 | 0.242 | 150,000 | +2,000 | 0.01% | 36,300 |
| 2024-12-18 | 2024-12-16 | 0.243 | 148,000 | +71,000 | 0.01% | 35,964 |
| 2024-12-17 | 2024-12-13 | 0.242 | 77,000 | +62,000 | 0.00% | 18,634 |
| 2024-12-13 | 2024-12-11 | 0.243 | 15,000 | -222,000 | 0.00% | 3,645 |
| 2024-12-12 | 2024-12-10 | 0.245 | 237,000 | -13,000 | 0.01% | 58,065 |
| 2024-12-11 | 2024-12-09 | 0.241 | 250,000 | -1,000 | 0.01% | 60,250 |
| 2024-12-10 | 2024-12-06 | 0.250 | 251,000 | +1,000 | 0.01% | 62,750 |
| 2024-12-06 | 2024-12-04 | 0.235 | 250,000 | +51,000 | 0.01% | 58,750 |
| 2024-12-05 | 2024-12-03 | 0.230 | 199,000 | +3,000 | 0.01% | 45,770 |
| 2024-12-04 | 2024-12-02 | 0.224 | 196,000 | +44,000 | 0.01% | 43,904 |
| 2024-12-03 | 2024-11-29 | 0.215 | 152,000 | +27,000 | 0.01% | 32,680 |
| 2024-12-02 | 2024-11-28 | 0.210 | 125,000 | +1,000 | 0.01% | 26,250 |
| 2024-11-29 | 2024-11-27 | 0.205 | 124,000 | -34,000 | 0.01% | 25,420 |
| 2024-11-28 | 2024-11-26 | 0.197 | 158,000 | +4,000 | 0.01% | 31,126 |
| 2024-11-25 | 2024-11-21 | 0.229 | 154,000 | +139,000 | 0.01% | 35,266 |
| 2024-11-21 | 2024-11-19 | 0.250 | 15,000 | -3,000 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 0.270 | 18,000 | -1,000 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.280 | 19,000 | +1,000 | 0.00% | 5,320 |
| 2024-11-18 | 2024-11-14 | 0.280 | 18,000 | +2,000 | 0.00% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.315 | 16,000 | -168,000 | 0.00% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.285 | 184,000 | +166,000 | 0.01% | 52,440 |
| 2024-11-07 | 2024-11-05 | 0.310 | 18,000 | +2,000 | 0.00% | 5,580 |
| 2024-11-06 | 2024-11-04 | 0.300 | 16,000 | -150,000 | 0.00% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.280 | 166,000 | +51,000 | 0.01% | 46,480 |
| 2024-11-01 | 2024-10-30 | 0.290 | 115,000 | +92,000 | 0.01% | 33,350 |
| 2024-10-31 | 2024-10-29 | 0.290 | 23,000 | +1,000 | 0.00% | 6,670 |
| 2024-10-30 | 2024-10-28 | 0.290 | 22,000 | +6,000 | 0.00% | 6,380 |
| 2024-10-29 | 2024-10-25 | 0.300 | 16,000 | -2,000 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.285 | 18,000 | -170,000 | 0.00% | 5,130 |
| 2024-10-18 | 2024-10-16 | 0.280 | 188,000 | +3,000 | 0.01% | 52,640 |
| 2024-10-17 | 2024-10-15 | 0.280 | 185,000 | -2,000 | 0.01% | 51,800 |
| 2024-10-16 | 2024-10-14 | 0.285 | 187,000 | +11,000 | 0.01% | 53,295 |
| 2024-10-14 | 2024-10-09 | 0.280 | 176,000 | +80,000 | 0.01% | 49,280 |
| 2024-10-10 | 2024-10-08 | 0.270 | 96,000 | +33,000 | 0.00% | 25,920 |
| 2024-10-09 | 2024-10-07 | 0.280 | 63,000 | +1,000 | 0.00% | 17,640 |
| 2024-10-07 | 2024-10-03 | 0.285 | 62,000 | -55,000 | 0.00% | 17,670 |
| 2024-10-04 | 2024-10-02 | 0.290 | 117,000 | +101,000 | 0.01% | 33,930 |
| 2024-10-03 | 2024-09-30 | 0.300 | 16,000 | -106,000 | 0.00% | 4,800 |
| 2024-10-02 | 2024-09-27 | 0.320 | 122,000 | +2,000 | 0.01% | 39,040 |
| 2024-09-27 | 2024-09-25 | 0.320 | 120,000 | +59,000 | 0.01% | 38,400 |
| 2024-09-26 | 2024-09-24 | 0.320 | 61,000 | -15,000 | 0.00% | 19,520 |
| 2024-09-25 | 2024-09-23 | 0.310 | 76,000 | +60,000 | 0.00% | 23,560 |
| 2024-09-20 | 2024-09-17 | 0.315 | 16,000 | -44,000 | 0.00% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.300 | 60,000 | +3,000 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.305 | 57,000 | +1,000 | 0.00% | 17,385 |
| 2024-09-13 | 2024-09-11 | 0.315 | 56,000 | +10,000 | 0.00% | 17,640 |
| 2024-09-12 | 2024-09-10 | 0.320 | 46,000 | -7,000 | 0.00% | 14,720 |
| 2024-09-11 | 2024-09-09 | 0.320 | 53,000 | +36,000 | 0.00% | 16,960 |
| 2024-09-10 | 2024-09-05 | 0.305 | 17,000 | -148,000 | 0.00% | 5,185 |
| 2024-09-09 | 2024-09-04 | 0.300 | 165,000 | +10,000 | 0.01% | 49,500 |
| 2024-09-03 | 2024-08-30 | 0.295 | 155,000 | +130,000 | 0.01% | 45,725 |
| 2024-08-30 | 2024-08-28 | 0.320 | 25,000 | +9,000 | 0.00% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.340 | 16,000 | -49,000 | 0.00% | 5,440 |
| 2024-08-20 | 2024-08-16 | 0.330 | 65,000 | +49,000 | 0.00% | 21,450 |
| 2024-08-16 | 2024-08-14 | 0.330 | 16,000 | -28,000 | 0.00% | 5,280 |
| 2024-08-15 | 2024-08-13 | 0.330 | 44,000 | -14,000 | 0.00% | 14,520 |
| 2024-08-14 | 2024-08-12 | 0.335 | 58,000 | -7,000 | 0.00% | 19,430 |
| 2024-08-13 | 2024-08-09 | 0.335 | 65,000 | -5,000 | 0.00% | 21,775 |
| 2024-08-12 | 2024-08-08 | 0.320 | 70,000 | -51,000 | 0.00% | 22,400 |
| 2024-08-09 | 2024-08-07 | 0.325 | 121,000 | +21,000 | 0.01% | 39,325 |
| 2024-08-08 | 2024-08-06 | 0.325 | 100,000 | +84,000 | 0.00% | 32,500 |
| 2024-08-02 | 2024-07-31 | 0.350 | 16,000 | +5,000 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.375 | 11,000 | -154,000 | 0.00% | 4,125 |
| 2024-07-22 | 2024-07-18 | 0.370 | 165,000 | +55,000 | 0.01% | 61,050 |
| 2024-07-19 | 2024-07-17 | 0.355 | 110,000 | +102,000 | 0.01% | 39,050 |
| 2024-07-18 | 2024-07-16 | 0.330 | 8,000 | +2,000 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 0.315 | 6,000 | +2,000 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.290 | 4,000 | +1,000 | 0.00% | 1,160 |
| 2024-07-11 | 2024-07-09 | 0.243 | 3,000 | +2,000 | 0.00% | 729 |
| 2024-07-10 | 2024-07-08 | 0.240 | 1,000 | +1,000 | 0.00% | 240 |
| 2024-06-18 | 2024-06-14 | 0.579 | 0 | -74,464 | ||
| 2024-06-17 | 2024-06-13 | 0.560 | 74,464 | +74,464 | 0.01% | 41,700 |
| 2024-06-11 | 2024-06-06 | 0.672 | 0 | -75,536 | ||
| 2024-06-07 | 2024-06-05 | 0.607 | 75,536 | +75,536 | 0.01% | 45,825 |
| 2024-06-05 | 2024-06-03 | 0.579 | 0 | -536 | ||
| 2024-06-04 | 2024-05-31 | 0.588 | 536 | -37,500 | 0.00% | 315 |
| 2024-05-31 | 2024-05-29 | 0.560 | 38,036 | +9,107 | 0.00% | 21,300 |
| 2024-05-30 | 2024-05-28 | 0.579 | 28,929 | -535 | 0.00% | 16,740 |
| 2024-05-29 | 2024-05-27 | 0.579 | 29,464 | +4,821 | 0.00% | 17,050 |
| 2024-05-28 | 2024-05-24 | 0.513 | 24,643 | -36,964 | 0.00% | 12,650 |
| 2024-05-23 | 2024-05-21 | 0.448 | 61,607 | +61,607 | 0.01% | 27,600 |
| 2024-05-21 | 2024-05-17 | 0.457 | 0 | -2,143 | ||
| 2024-05-20 | 2024-05-16 | 0.465 | 2,143 | -42,857 | 0.00% | 996 |
| 2024-05-17 | 2024-05-14 | 0.411 | 45,000 | +26,786 | 0.00% | 18,480 |
| 2024-05-16 | 2024-05-13 | 0.394 | 18,214 | -42,857 | 0.00% | 7,174 |
| 2024-05-14 | 2024-05-10 | 0.381 | 61,071 | +61,071 | 0.01% | 23,256 |
| 2024-05-13 | 2024-05-09 | 0.392 | 0 | -133,393 | ||
| 2024-05-09 | 2024-05-07 | 0.347 | 133,393 | +62,679 | 0.01% | 46,314 |
| 2024-05-07 | 2024-05-03 | 0.338 | 70,714 | -2,143 | 0.01% | 23,892 |
| 2024-05-06 | 2024-05-02 | 0.342 | 72,857 | +65,357 | 0.01% | 24,888 |
| 2024-05-03 | 2024-04-30 | 0.351 | 7,500 | -83,036 | 0.00% | 2,632 |
| 2024-05-02 | 2024-04-29 | 0.366 | 90,536 | +16,607 | 0.01% | 33,124 |
| 2024-04-18 | 2024-04-16 | 0.448 | 73,929 | +73,929 | 0.01% | 33,120 |
| 2024-04-17 | 2024-04-15 | 0.448 | 0 | -38,571 | ||
| 2024-04-15 | 2024-04-11 | 0.411 | 38,571 | +23,035 | 0.00% | 15,840 |
| 2024-04-11 | 2024-04-09 | 0.420 | 15,536 | -535 | 0.00% | 6,525 |
| 2024-04-08 | 2024-04-03 | 0.411 | 16,071 | +16,071 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.485 | 0 | -1,607 | ||
| 2024-03-15 | 2024-03-13 | 0.457 | 1,607 | +1,607 | 0.00% | 735 |
| 2024-03-12 | 2024-03-08 | 0.457 | 0 | -3,214 | ||
| 2024-03-11 | 2024-03-07 | 0.463 | 3,214 | +3,214 | 0.00% | 1,488 |
| 2024-03-04 | 2024-02-29 | 0.323 | 0 | -9,107 | ||
| 2024-02-28 | 2024-02-26 | 0.299 | 9,107 | +9,107 | 0.00% | 2,720 |
| 2024-02-27 | 2024-02-23 | 0.299 | 0 | -16,607 | ||
| 2024-02-20 | 2024-02-16 | 0.299 | 16,607 | +10,714 | 0.00% | 4,960 |
| 2024-02-19 | 2024-02-15 | 0.301 | 5,893 | +5,893 | 0.00% | 1,771 |
| 2024-01-02 | 2023-12-28 | 0.289 | 0 | -140,357 | ||
| 2023-12-22 | 2023-12-20 | 0.291 | 140,357 | -536 | 0.01% | 40,872 |
| 2023-12-21 | 2023-12-19 | 0.295 | 140,893 | -536 | 0.01% | 41,554 |
| 2023-12-20 | 2023-12-18 | 0.280 | 141,429 | -535 | 0.01% | 39,600 |
| 2023-12-19 | 2023-12-15 | 0.276 | 141,964 | -536 | 0.01% | 39,220 |
| 2023-12-18 | 2023-12-14 | 0.278 | 142,500 | -536 | 0.01% | 39,634 |
| 2023-12-15 | 2023-12-13 | 0.280 | 143,036 | -535 | 0.01% | 40,050 |
| 2023-12-14 | 2023-12-12 | 0.278 | 143,571 | -1,072 | 0.01% | 39,932 |
| 2023-12-13 | 2023-12-11 | 0.276 | 144,643 | -1,071 | 0.01% | 39,960 |
| 2023-12-12 | 2023-12-08 | 0.278 | 145,714 | -536 | 0.01% | 40,528 |
| 2023-12-11 | 2023-12-07 | 0.269 | 146,250 | -1,071 | 0.01% | 39,312 |
| 2023-12-07 | 2023-12-05 | 0.261 | 147,321 | -1,072 | 0.01% | 38,500 |
| 2023-12-04 | 2023-11-30 | 0.263 | 148,393 | -26,250 | 0.01% | 39,057 |
| 2023-11-27 | 2023-11-23 | 0.217 | 174,643 | +25,179 | 0.02% | 37,816 |
| 2023-11-24 | 2023-11-22 | 0.215 | 149,464 | +2,678 | 0.01% | 32,085 |
| 2023-11-23 | 2023-11-21 | 0.213 | 146,786 | +3,215 | 0.01% | 31,236 |
| 2023-11-21 | 2023-11-17 | 0.220 | 143,571 | -18,215 | 0.01% | 31,624 |
| 2023-11-20 | 2023-11-16 | 0.224 | 161,786 | +18,215 | 0.01% | 36,240 |
| 2023-11-16 | 2023-11-14 | 0.198 | 143,571 | +3,214 | 0.01% | 28,408 |
| 2023-11-15 | 2023-11-13 | 0.194 | 140,357 | +2,143 | 0.01% | 27,248 |
| 2023-11-14 | 2023-11-10 | 0.196 | 138,214 | +2,678 | 0.01% | 27,090 |
| 2023-11-13 | 2023-11-09 | 0.192 | 135,536 | -6,964 | 0.01% | 26,059 |
| 2023-11-10 | 2023-11-08 | 0.207 | 142,500 | +6,964 | 0.01% | 29,526 |
| 2023-11-09 | 2023-11-07 | 0.202 | 135,536 | -39,643 | 0.01% | 27,324 |
| 2023-11-08 | 2023-11-06 | 0.228 | 175,179 | +39,643 | 0.02% | 39,894 |
| 2023-11-07 | 2023-11-03 | 0.237 | 135,536 | -4,821 | 0.01% | 32,131 |
| 2023-11-03 | 2023-11-01 | 0.256 | 140,357 | +5,357 | 0.01% | 35,894 |
| 2023-11-02 | 2023-10-31 | 0.263 | 135,000 | -14,464 | 0.01% | 35,532 |
| 2023-11-01 | 2023-10-30 | 0.261 | 149,464 | +2,678 | 0.01% | 39,060 |
| 2023-10-30 | 2023-10-26 | 0.284 | 146,786 | +11,786 | 0.01% | 41,648 |
| 2023-10-26 | 2023-10-24 | 0.301 | 135,000 | +1,071 | 0.01% | 40,572 |
| 2023-10-25 | 2023-10-20 | 0.291 | 133,929 | -14,464 | 0.01% | 39,000 |
| 2023-10-20 | 2023-10-18 | 0.287 | 148,393 | +5,893 | 0.01% | 42,658 |
| 2023-10-18 | 2023-10-16 | 0.291 | 142,500 | +8,571 | 0.01% | 41,496 |
| 2023-10-12 | 2023-10-10 | 0.274 | 133,929 | -3,750 | 0.01% | 36,750 |
| 2023-10-11 | 2023-10-09 | 0.237 | 137,679 | +4,286 | 0.01% | 32,639 |
| 2023-10-10 | 2023-10-06 | 0.233 | 133,393 | -19,821 | 0.01% | 31,125 |
| 2023-10-06 | 2023-10-04 | 0.217 | 153,214 | +18,750 | 0.01% | 33,176 |
| 2023-10-05 | 2023-10-03 | 0.218 | 134,464 | +535 | 0.01% | 29,367 |
| 2023-10-04 | 2023-09-29 | 0.220 | 133,929 | -5,357 | 0.01% | 29,500 |
| 2023-10-03 | 2023-09-28 | 0.222 | 139,286 | +5,893 | 0.01% | 30,940 |
| 2023-09-29 | 2023-09-27 | 0.222 | 133,393 | -48,214 | 0.01% | 29,631 |
| 2023-09-27 | 2023-09-25 | 0.217 | 181,607 | +26,786 | 0.02% | 39,324 |
| 2023-09-26 | 2023-09-22 | 0.224 | 154,821 | +21,428 | 0.01% | 34,680 |
| 2023-09-25 | 2023-09-21 | 0.203 | 133,393 | -36,428 | 0.01% | 27,141 |
| 2023-08-30 | 2023-08-28 | 0.220 | 169,821 | +13,392 | 0.02% | 37,406 |
| 2023-08-24 | 2023-08-22 | 0.218 | 156,429 | +3,215 | 0.01% | 34,164 |
| 2023-08-23 | 2023-08-21 | 0.217 | 153,214 | +15,000 | 0.01% | 33,176 |
| 2023-07-31 | 2023-07-27 | 0.267 | 138,214 | -27,857 | 0.01% | 36,894 |
| 2023-07-25 | 2023-07-21 | 0.258 | 166,071 | +535 | 0.01% | 42,780 |
| 2023-07-20 | 2023-07-18 | 0.261 | 165,536 | +16,607 | 0.01% | 43,260 |
| 2023-07-18 | 2023-07-13 | 0.265 | 148,929 | +5,358 | 0.01% | 39,476 |
| 2023-07-13 | 2023-07-11 | 0.256 | 143,571 | +9,107 | 0.01% | 36,716 |
| 2023-07-11 | 2023-07-07 | 0.259 | 134,464 | -17,143 | 0.01% | 34,889 |
| 2023-07-07 | 2023-07-05 | 0.274 | 151,607 | +4,821 | 0.01% | 41,601 |
| 2023-07-06 | 2023-07-04 | 0.295 | 146,786 | +12,322 | 0.01% | 43,292 |
| 2023-06-13 | 2023-06-09 | 0.256 | 134,464 | -5,893 | 0.01% | 34,387 |
| 2023-06-06 | 2023-06-02 | 0.259 | 140,357 | +5,357 | 0.01% | 36,418 |
| 2023-05-24 | 2023-05-22 | 0.269 | 135,000 | +536 | 0.01% | 36,288 |
| 2023-05-10 | 2023-05-08 | 0.282 | 134,464 | -6,429 | 0.01% | 37,901 |
| 2023-05-05 | 2023-05-03 | 0.291 | 140,893 | +6,429 | 0.01% | 41,028 |
| 2023-04-27 | 2023-04-25 | 0.306 | 134,464 | -536 | 0.01% | 41,164 |
| 2023-04-24 | 2023-04-20 | 0.299 | 135,000 | +536 | 0.01% | 40,320 |
| 2023-04-21 | 2023-04-19 | 0.306 | 134,464 | -3,215 | 0.01% | 41,164 |
| 2023-04-20 | 2023-04-18 | 0.302 | 137,679 | -1,071 | 0.01% | 41,634 |
| 2023-04-14 | 2023-04-12 | 0.287 | 138,750 | -23,571 | 0.01% | 39,886 |
| 2023-04-12 | 2023-04-06 | 0.278 | 162,321 | -5,358 | 0.01% | 45,147 |
| 2023-04-03 | 2023-03-30 | 0.276 | 167,679 | -1,071 | 0.02% | 46,324 |
| 2023-03-30 | 2023-03-28 | 0.280 | 168,750 | +21,429 | 0.02% | 47,250 |
| 2023-03-28 | 2023-03-24 | 0.289 | 147,321 | -18,750 | 0.01% | 42,625 |
| 2023-03-24 | 2023-03-22 | 0.280 | 166,071 | -536 | 0.01% | 46,500 |
| 2023-03-20 | 2023-03-16 | 0.289 | 166,607 | +22,500 | 0.01% | 48,205 |
| 2023-03-17 | 2023-03-15 | 0.293 | 144,107 | +9,643 | 0.01% | 42,233 |
| 2023-03-16 | 2023-03-14 | 0.286 | 134,464 | -1,072 | 0.01% | 38,403 |
| 2023-03-15 | 2023-03-13 | 0.315 | 135,536 | +536 | 0.01% | 42,757 |
| 2023-02-23 | 2023-02-21 | 0.301 | 135,000 | +536 | 0.01% | 40,572 |
| 2023-02-22 | 2023-02-20 | 0.299 | 134,464 | -5,357 | 0.01% | 40,160 |
| 2023-02-15 | 2023-02-13 | 0.282 | 139,821 | +4,821 | 0.01% | 39,411 |
| 2023-02-13 | 2023-02-09 | 0.299 | 135,000 | +536 | 0.01% | 40,320 |
| 2023-02-08 | 2023-02-06 | 0.301 | 134,464 | -24,643 | 0.01% | 40,411 |
| 2023-02-06 | 2023-02-02 | 0.280 | 159,107 | -1,072 | 0.01% | 44,550 |
| 2023-02-02 | 2023-01-31 | 0.304 | 160,179 | -20,357 | 0.01% | 48,737 |
| 2023-01-31 | 2023-01-27 | 0.280 | 180,536 | -1,071 | 0.02% | 50,550 |
| 2023-01-30 | 2023-01-26 | 0.280 | 181,607 | -536 | 0.02% | 50,850 |
| 2023-01-27 | 2023-01-20 | 0.295 | 182,143 | -1,071 | 0.02% | 53,720 |
| 2023-01-18 | 2023-01-16 | 0.280 | 183,214 | -6,429 | 0.02% | 51,300 |
| 2023-01-17 | 2023-01-13 | 0.271 | 189,643 | +1,607 | 0.02% | 51,330 |
| 2023-01-16 | 2023-01-12 | 0.299 | 188,036 | -4,821 | 0.02% | 56,160 |
| 2023-01-13 | 2023-01-11 | 0.295 | 192,857 | +57,857 | 0.02% | 56,880 |
| 2023-01-10 | 2023-01-06 | 0.297 | 135,000 | -45,000 | 0.01% | 40,068 |
| 2023-01-09 | 2023-01-05 | 0.299 | 180,000 | -1,071 | 0.02% | 53,760 |
| 2023-01-04 | 2022-12-30 | 0.306 | 181,071 | +2,678 | 0.02% | 55,432 |
| 2022-12-30 | 2022-12-28 | 0.336 | 178,393 | -536 | 0.02% | 59,940 |
| 2022-12-29 | 2022-12-23 | 0.347 | 178,929 | -535 | 0.02% | 62,124 |
| 2022-12-28 | 2022-12-22 | 0.355 | 179,464 | -536 | 0.02% | 63,650 |
| 2022-12-23 | 2022-12-21 | 0.338 | 180,000 | +45,000 | 0.02% | 60,816 |
| 2022-12-21 | 2022-12-19 | 0.351 | 135,000 | -31,071 | 0.01% | 47,376 |
| 2022-12-16 | 2022-12-14 | 0.364 | 166,071 | -536 | 0.01% | 60,450 |
| 2022-12-14 | 2022-12-12 | 0.368 | 166,607 | -536 | 0.01% | 61,267 |
| 2022-11-24 | 2022-11-22 | 0.355 | 167,143 | -536 | 0.02% | 59,280 |
| 2022-11-23 | 2022-11-21 | 0.338 | 167,679 | +21,965 | 0.02% | 56,653 |
| 2022-11-22 | 2022-11-18 | 0.332 | 145,714 | -15,536 | 0.01% | 48,416 |
| 2022-11-18 | 2022-11-16 | 0.332 | 161,250 | -1,071 | 0.01% | 53,578 |
| 2022-11-17 | 2022-11-15 | 0.334 | 162,321 | -5,893 | 0.01% | 54,237 |
| 2022-11-08 | 2022-11-04 | 0.317 | 168,214 | -43,929 | 0.02% | 53,380 |
| 2022-11-07 | 2022-11-03 | 0.351 | 212,143 | -536 | 0.02% | 74,448 |
| 2022-10-27 | 2022-10-25 | 0.302 | 212,679 | +28,393 | 0.02% | 64,314 |
| 2022-10-26 | 2022-10-24 | 0.323 | 184,286 | +18,215 | 0.02% | 59,512 |
| 2022-10-25 | 2022-10-21 | 0.340 | 166,071 | -1,072 | 0.01% | 56,420 |
| 2022-10-18 | 2022-10-14 | 0.370 | 167,143 | -8,036 | 0.02% | 61,776 |
| 2022-10-12 | 2022-10-10 | 0.347 | 175,179 | -2,142 | 0.02% | 60,822 |
| 2022-10-10 | 2022-10-06 | 0.347 | 177,321 | -536 | 0.02% | 61,566 |
| 2022-10-07 | 2022-10-05 | 0.347 | 177,857 | +1,607 | 0.02% | 61,752 |
| 2022-10-06 | 2022-10-03 | 0.355 | 176,250 | -1,071 | 0.02% | 62,510 |
| 2022-10-03 | 2022-09-29 | 0.373 | 177,321 | -3,750 | 0.02% | 66,200 |
| 2022-09-30 | 2022-09-28 | 0.358 | 181,071 | +19,285 | 0.02% | 64,896 |
| 2022-09-28 | 2022-09-26 | 0.396 | 161,786 | -1,071 | 0.01% | 64,024 |
| 2022-09-26 | 2022-09-22 | 0.409 | 162,857 | +21,964 | 0.01% | 66,576 |
| 2022-09-22 | 2022-09-20 | 0.429 | 140,893 | -1,071 | 0.01% | 60,490 |
| 2022-09-21 | 2022-09-19 | 0.422 | 141,964 | +1,071 | 0.01% | 59,890 |
| 2022-09-16 | 2022-09-14 | 0.441 | 140,893 | -11,786 | 0.01% | 62,068 |
| 2022-09-15 | 2022-09-13 | 0.448 | 152,679 | -11,250 | 0.01% | 68,400 |
| 2022-09-13 | 2022-09-08 | 0.461 | 163,929 | -1,071 | 0.01% | 75,582 |
| 2022-09-09 | 2022-09-07 | 0.467 | 165,000 | -536 | 0.01% | 77,000 |
| 2022-09-08 | 2022-09-06 | 0.485 | 165,536 | +24,107 | 0.01% | 80,340 |
| 2022-08-31 | 2022-08-29 | 0.579 | 141,429 | -54,107 | 0.01% | 81,840 |
| 2022-08-30 | 2022-08-26 | 0.495 | 195,536 | +11,786 | 0.02% | 96,725 |
| 2022-08-24 | 2022-08-22 | 0.523 | 183,750 | +42,321 | 0.02% | 96,040 |
| 2022-08-11 | 2022-08-09 | 0.551 | 141,429 | -9,642 | 0.01% | 77,880 |
| 2022-08-10 | 2022-08-08 | 0.551 | 151,071 | -536 | 0.01% | 83,190 |
| 2022-08-09 | 2022-08-05 | 0.551 | 151,607 | -23,036 | 0.01% | 83,485 |
| 2022-08-04 | 2022-08-02 | 0.551 | 174,643 | -536 | 0.02% | 96,170 |
| 2022-08-03 | 2022-08-01 | 0.532 | 175,179 | +33,750 | 0.02% | 93,195 |
| 2022-07-19 | 2022-07-15 | 0.560 | 141,429 | -44,464 | 0.01% | 79,200 |
| 2022-07-11 | 2022-07-07 | 0.569 | 185,893 | -536 | 0.02% | 105,835 |
| 2022-07-08 | 2022-07-06 | 0.579 | 186,429 | -1,071 | 0.02% | 107,880 |
| 2022-07-06 | 2022-07-04 | 0.560 | 187,500 | +12,321 | 0.02% | 105,000 |
| 2022-07-05 | 2022-06-30 | 0.579 | 175,179 | +3,215 | 0.02% | 101,370 |
| 2022-06-29 | 2022-06-27 | 0.551 | 171,964 | +30,535 | 0.02% | 94,695 |
| 2022-05-25 | 2022-05-23 | 0.560 | 141,429 | -4,821 | 0.01% | 79,200 |
| 2022-05-20 | 2022-05-18 | 0.541 | 146,250 | +1,071 | 0.01% | 79,170 |
| 2022-05-17 | 2022-05-13 | 0.560 | 145,179 | -535 | 0.01% | 81,300 |
| 2022-04-11 | 2022-04-07 | 0.523 | 145,714 | -6,429 | 0.01% | 76,160 |
| 2022-04-08 | 2022-04-06 | 0.523 | 152,143 | +6,429 | 0.01% | 79,520 |
| 2022-04-07 | 2022-04-04 | 0.551 | 145,714 | -8,572 | 0.01% | 80,240 |
| 2022-04-06 | 2022-04-01 | 0.551 | 154,286 | +536 | 0.01% | 84,960 |
| 2022-03-31 | 2022-03-29 | 0.513 | 153,750 | +4,286 | 0.01% | 78,925 |
| 2022-03-30 | 2022-03-28 | 0.495 | 149,464 | +535 | 0.01% | 73,935 |
| 2022-03-29 | 2022-03-25 | 0.476 | 148,929 | +536 | 0.01% | 70,890 |
| 2022-03-25 | 2022-03-23 | 0.476 | 148,393 | -5,893 | 0.01% | 70,635 |
| 2022-03-24 | 2022-03-22 | 0.485 | 154,286 | +14,465 | 0.01% | 74,880 |
| 2022-03-18 | 2022-03-16 | 0.532 | 139,821 | -16,608 | 0.01% | 74,385 |
| 2022-03-17 | 2022-03-15 | 0.532 | 156,429 | +16,608 | 0.01% | 83,220 |
| 2022-03-04 | 2022-03-02 | 0.616 | 139,821 | -7,500 | 0.01% | 86,130 |
| 2022-03-03 | 2022-03-01 | 0.616 | 147,321 | -8,572 | 0.01% | 90,750 |
| 2022-02-28 | 2022-02-24 | 0.616 | 155,893 | +1,072 | 0.01% | 96,030 |
| 2022-02-24 | 2022-02-22 | 0.616 | 154,821 | +16,071 | 0.01% | 95,370 |
| 2022-02-21 | 2022-02-17 | 0.625 | 138,750 | -536 | 0.01% | 86,765 |
| 2022-02-16 | 2022-02-14 | 0.644 | 139,286 | +536 | 0.01% | 89,700 |
| 2022-02-15 | 2022-02-11 | 0.635 | 138,750 | +1,071 | 0.01% | 88,060 |
| 2022-02-08 | 2022-02-04 | 0.691 | 137,679 | -11,785 | 0.01% | 95,090 |
| 2022-02-07 | 2022-01-31 | 0.700 | 149,464 | -3,215 | 0.01% | 104,625 |
| 2022-01-27 | 2022-01-25 | 0.635 | 152,679 | +13,929 | 0.01% | 96,900 |
| 2022-01-26 | 2022-01-24 | 0.644 | 138,750 | +1,071 | 0.01% | 89,355 |
| 2022-01-21 | 2022-01-19 | 0.653 | 137,679 | +536 | 0.01% | 89,950 |
| 2022-01-17 | 2022-01-13 | 0.644 | 137,143 | +536 | 0.01% | 88,320 |
| 2022-01-11 | 2022-01-07 | 0.644 | 136,607 | -18,214 | 0.01% | 87,975 |
| 2022-01-10 | 2022-01-06 | 0.663 | 154,821 | +535 | 0.01% | 102,595 |
| 2022-01-06 | 2022-01-04 | 0.663 | 154,286 | +15,000 | 0.01% | 102,240 |
| 2022-01-05 | 2022-01-03 | 0.681 | 139,286 | +536 | 0.01% | 94,900 |
| 2022-01-04 | 2021-12-31 | 0.681 | 138,750 | +3,750 | 0.01% | 94,535 |
| 2021-12-30 | 2021-12-28 | 0.700 | 135,000 | -26,250 | 0.01% | 94,500 |
| 2021-12-28 | 2021-12-22 | 0.691 | 161,250 | +26,786 | 0.01% | 111,370 |
| 2021-12-17 | 2021-12-15 | 0.663 | 134,464 | -1,072 | 0.01% | 89,105 |
| 2021-12-15 | 2021-12-13 | 0.691 | 135,536 | +1,072 | 0.01% | 93,610 |
| 2021-12-08 | 2021-12-06 | 0.691 | 134,464 | -536 | 0.01% | 92,870 |
| 2021-12-07 | 2021-12-03 | 0.672 | 135,000 | -536 | 0.01% | 90,720 |
| 2021-12-06 | 2021-12-02 | 0.663 | 135,536 | +1,072 | 0.01% | 89,815 |
| 2021-11-04 | 2021-11-02 | 0.672 | 134,464 | +535 | 0.01% | 90,360 |
| 2021-11-03 | 2021-11-01 | 0.653 | 133,929 | +536 | 0.01% | 87,500 |
| 2021-11-01 | 2021-10-28 | 0.672 | 133,393 | +536 | 0.01% | 89,640 |
| 2021-10-29 | 2021-10-27 | 0.653 | 132,857 | +536 | 0.01% | 86,800 |
| 2021-09-10 | 2021-09-08 | 0.635 | 132,321 | -1,072 | 0.01% | 83,980 |
| 2021-09-09 | 2021-09-07 | 0.625 | 133,393 | +1,072 | 0.01% | 83,415 |
| 2021-09-08 | 2021-09-06 | 0.635 | 132,321 | -1,608 | 0.01% | 83,980 |
| 2021-09-07 | 2021-09-03 | 0.635 | 133,929 | +1,608 | 0.01% | 85,000 |
| 2021-08-30 | 2021-08-26 | 0.691 | 132,321 | +535 | 0.01% | 91,390 |
| 2021-08-26 | 2021-08-24 | 0.663 | 131,786 | +536 | 0.01% | 87,330 |
| 2021-08-24 | 2021-08-20 | 0.625 | 131,250 | +1,071 | 0.01% | 82,075 |
| 2021-08-19 | 2021-08-17 | 0.635 | 130,179 | -3,214 | 0.01% | 82,620 |
| 2021-08-18 | 2021-08-16 | 0.625 | 133,393 | +536 | 0.01% | 83,415 |
| 2021-08-16 | 2021-08-12 | 0.635 | 132,857 | +1,071 | 0.01% | 84,320 |
| 2021-08-13 | 2021-08-11 | 0.625 | 131,786 | +2,143 | 0.01% | 82,410 |
| 2021-08-12 | 2021-08-10 | 0.653 | 129,643 | +2,679 | 0.01% | 84,700 |
| 2021-08-06 | 2021-08-04 | 0.616 | 126,964 | -4,286 | 0.01% | 78,210 |
| 2021-08-05 | 2021-08-03 | 0.616 | 131,250 | +2,143 | 0.01% | 80,850 |
| 2021-08-03 | 2021-07-30 | 0.644 | 129,107 | +5,893 | 0.01% | 83,145 |
| 2021-08-02 | 2021-07-29 | 0.644 | 123,214 | -4,822 | 0.01% | 79,350 |
| 2021-07-29 | 2021-07-27 | 0.635 | 128,036 | +1,607 | 0.01% | 81,260 |
| 2021-07-28 | 2021-07-26 | 0.653 | 126,429 | +3,215 | 0.01% | 82,600 |
| 2021-07-27 | 2021-07-23 | 0.700 | 123,214 | +3,750 | 0.01% | 86,250 |
| 2021-07-23 | 2021-07-21 | 0.691 | 119,464 | +2,143 | 0.01% | 82,510 |
| 2021-07-22 | 2021-07-20 | 0.672 | 117,321 | +1,071 | 0.01% | 78,840 |
| 2021-07-21 | 2021-07-19 | 0.709 | 116,250 | +2,143 | 0.01% | 82,460 |
| 2021-07-16 | 2021-07-14 | 0.709 | 114,107 | +3,214 | 0.01% | 80,940 |
| 2021-07-12 | 2021-07-08 | 0.700 | 110,893 | -30,311 | 0.01% | 77,625 |
| 2021-07-06 | 2021-07-02 | 0.719 | 141,204 | -10,178 | 0.01% | 101,479 |
| 2021-07-05 | 2021-06-30 | 0.728 | 151,382 | +5,357 | 0.01% | 110,206 |
| 2021-07-02 | 2021-06-29 | 0.737 | 146,025 | -1,607 | 0.01% | 107,669 |
| 2021-06-30 | 2021-06-28 | 0.756 | 147,632 | +1,607 | 0.01% | 111,610 |
| 2021-06-29 | 2021-06-25 | 0.756 | 146,025 | -21,429 | 0.01% | 110,395 |
| 2021-06-28 | 2021-06-24 | 0.728 | 167,454 | -30,535 | 0.02% | 121,907 |
| 2021-06-25 | 2021-06-23 | 0.728 | 197,989 | +1,607 | 0.02% | 144,136 |
| 2021-06-24 | 2021-06-22 | 0.737 | 196,382 | -3,164,689 | 0.02% | 144,799 |
| 2021-06-21 | 2021-06-17 | 0.765 | 3,361,071 | -54,643 | 0.30% | 2,572,340 |
| 2021-06-18 | 2021-06-16 | 0.784 | 3,415,714 | +2,032,291 | 0.31% | 2,677,920 |
| 2021-06-17 | 2021-06-15 | 0.765 | 1,383,423 | +19,821 | 0.12% | 1,058,780 |
| 2021-06-16 | 2021-06-11 | 0.784 | 1,363,602 | -138,750 | 0.12% | 1,069,064 |
| 2021-06-15 | 2021-06-10 | 0.719 | 1,502,352 | +20,357 | 0.14% | 1,079,690 |
| 2021-06-11 | 2021-06-09 | 0.747 | 1,481,995 | -124,821 | 0.13% | 1,106,556 |
| 2021-06-10 | 2021-06-08 | 0.775 | 1,606,816 | -87,322 | 0.14% | 1,244,747 |
| 2021-06-09 | 2021-06-07 | 0.831 | 1,694,138 | -390,000 | 0.15% | 1,407,264 |
| 2021-06-07 | 2021-06-03 | 0.849 | 2,084,138 | +933,750 | 0.19% | 1,770,128 |
| 2021-06-04 | 2021-06-02 | 0.831 | 1,150,388 | -496,071 | 0.10% | 955,589 |
| 2021-06-03 | 2021-06-01 | 0.840 | 1,646,459 | -18,750 | 0.15% | 1,383,026 |
| 2021-06-02 | 2021-05-31 | 0.840 | 1,665,209 | -87,857 | 0.15% | 1,398,776 |
| 2021-06-01 | 2021-05-28 | 0.840 | 1,753,066 | -174,643 | 0.16% | 1,472,575 |
| 2021-05-31 | 2021-05-27 | 0.859 | 1,927,709 | +927,857 | 0.17% | 1,655,259 |
| 2021-05-28 | 2021-05-26 | 0.868 | 999,852 | -2,002,291 | 0.09% | 867,872 |
| 2021-05-27 | 2021-05-25 | 0.849 | 3,002,143 | +843,214 | 0.27% | 2,549,820 |
| 2021-05-26 | 2021-05-24 | 0.831 | 2,158,929 | +1,310,358 | 0.19% | 1,793,350 |
| 2021-05-25 | 2021-05-21 | 0.756 | 848,571 | -212,679 | 0.08% | 641,520 |
| 2021-05-24 | 2021-05-20 | 0.756 | 1,061,250 | -41,250 | 0.10% | 802,305 |
| 2021-05-21 | 2021-05-18 | 0.765 | 1,102,500 | +1,001,786 | 0.10% | 843,780 |
| 2021-05-20 | 2021-05-17 | 0.691 | 100,714 | +25,714 | 0.01% | 69,560 |
| 2021-05-18 | 2021-05-14 | 0.709 | 75,000 | -901,607 | 0.01% | 53,200 |
| 2021-05-17 | 2021-05-13 | 0.681 | 976,607 | -108,750 | 0.09% | 665,395 |
| 2021-05-14 | 2021-05-12 | 0.579 | 1,085,357 | -497,143 | 0.10% | 628,060 |
| 2021-05-13 | 2021-05-11 | 0.952 | 1,582,500 | +1,519,821 | 0.14% | 1,506,540 |
| 2021-05-12 | 2021-05-10 | 0.635 | 62,679 | -141,428 | 0.01% | 39,780 |
| 2021-05-11 | 2021-05-07 | 0.709 | 204,107 | +76,071 | 0.02% | 144,780 |
| 2021-05-03 | 2021-04-29 | 0.353 | 128,036 | -12,857 | 0.01% | 45,171 |
| 2021-04-28 | 2021-04-26 | 0.321 | 140,893 | +12,857 | 0.01% | 45,236 |
| 2021-04-27 | 2021-04-23 | 0.321 | 128,036 | -5,893 | 0.01% | 41,108 |
| 2021-04-20 | 2021-04-16 | 0.317 | 133,929 | +2,679 | 0.01% | 42,500 |
| 2021-04-16 | 2021-04-14 | 0.312 | 131,250 | +536 | 0.01% | 40,915 |
| 2021-04-14 | 2021-04-12 | 0.315 | 130,714 | +3,214 | 0.01% | 41,236 |
| 2021-04-09 | 2021-04-07 | 0.310 | 127,500 | +536 | 0.01% | 39,508 |
| 2021-03-30 | 2021-03-26 | 0.310 | 126,964 | -5,893 | 0.01% | 39,342 |
| 2021-03-26 | 2021-03-24 | 0.310 | 132,857 | -536 | 0.01% | 41,168 |
| 2021-03-19 | 2021-03-17 | 0.314 | 133,393 | +536 | 0.01% | 41,832 |
| 2021-03-18 | 2021-03-16 | 0.317 | 132,857 | +536 | 0.01% | 42,160 |
| 2021-03-17 | 2021-03-15 | 0.317 | 132,321 | +5,892 | 0.01% | 41,990 |
| 2021-03-15 | 2021-03-11 | 0.336 | 126,429 | -10,714 | 0.01% | 42,480 |
| 2021-03-12 | 2021-03-10 | 0.332 | 137,143 | +536 | 0.01% | 45,568 |
| 2021-03-10 | 2021-03-08 | 0.310 | 136,607 | +1,071 | 0.01% | 42,330 |
| 2021-03-05 | 2021-03-03 | 0.327 | 135,536 | +1,072 | 0.01% | 44,275 |
| 2021-03-04 | 2021-03-02 | 0.317 | 134,464 | +1,071 | 0.01% | 42,670 |
| 2021-03-03 | 2021-03-01 | 0.308 | 133,393 | -5,357 | 0.01% | 41,085 |
| 2021-03-02 | 2021-02-26 | 0.325 | 138,750 | +1,607 | 0.01% | 45,066 |
| 2021-03-01 | 2021-02-25 | 0.329 | 137,143 | +3,750 | 0.01% | 45,056 |
| 2021-02-26 | 2021-02-24 | 0.319 | 133,393 | +1,072 | 0.01% | 42,579 |
| 2021-02-25 | 2021-02-23 | 0.334 | 132,321 | +535 | 0.01% | 44,213 |
| 2021-02-22 | 2021-02-18 | 0.353 | 131,786 | +78,750 | 0.01% | 46,494 |
| 2021-02-17 | 2021-02-11 | 0.358 | 53,036 | -9,643 | 0.00% | 19,008 |
| 2021-02-16 | 2021-02-09 | 0.301 | 62,679 | +3,215 | 0.01% | 18,837 |
| 2021-02-08 | 2021-02-04 | 0.327 | 59,464 | +535 | 0.01% | 19,425 |
| 2021-02-05 | 2021-02-03 | 0.289 | 58,929 | -15,535 | 0.01% | 17,050 |
| 2021-02-03 | 2021-02-01 | 0.310 | 74,464 | +11,250 | 0.01% | 23,074 |
| 2021-01-29 | 2021-01-27 | 0.330 | 63,214 | +3,750 | 0.01% | 20,886 |
| 2021-01-27 | 2021-01-25 | 0.330 | 59,464 | +535 | 0.01% | 19,647 |
| 2021-01-26 | 2021-01-22 | 0.351 | 58,929 | -4,285 | 0.01% | 20,680 |
| 2021-01-25 | 2021-01-21 | 0.351 | 63,214 | -1,072 | 0.01% | 22,184 |
| 2021-01-21 | 2021-01-19 | 0.366 | 64,286 | +5,357 | 0.01% | 23,520 |
| 2021-01-20 | 2021-01-18 | 0.310 | 58,929 | -6,428 | 0.01% | 18,260 |
| 2021-01-11 | 2021-01-07 | 0.347 | 65,357 | -536 | 0.01% | 22,692 |
| 2021-01-07 | 2021-01-05 | 0.349 | 65,893 | +1,607 | 0.01% | 23,001 |
| 2021-01-06 | 2021-01-04 | 0.347 | 64,286 | +2,143 | 0.01% | 22,320 |
| 2021-01-05 | 2020-12-31 | 0.349 | 62,143 | +7,500 | 0.01% | 21,692 |
| 2021-01-04 | 2020-12-29 | 0.355 | 54,643 | +1,072 | 0.00% | 19,380 |
| 2020-12-30 | 2020-12-28 | 0.347 | 53,571 | +1,071 | 0.00% | 18,600 |
| 2020-12-29 | 2020-12-24 | 0.347 | 52,500 | +1,071 | 0.00% | 18,228 |
| 2020-12-28 | 2020-12-22 | 0.371 | 51,429 | -16,071 | 0.00% | 19,104 |
| 2020-12-22 | 2020-12-18 | 0.334 | 67,500 | +11,786 | 0.01% | 22,554 |
| 2020-12-18 | 2020-12-16 | 0.340 | 55,714 | -23,572 | 0.01% | 18,928 |
| 2020-12-17 | 2020-12-15 | 0.371 | 79,286 | +24,643 | 0.01% | 29,452 |
| 2020-12-16 | 2020-12-14 | 0.373 | 54,643 | -31,071 | 0.00% | 20,400 |
| 2020-12-11 | 2020-12-09 | 0.413 | 85,714 | -9,643 | 0.01% | 35,360 |
| 2020-12-03 | 2020-12-01 | 0.413 | 95,357 | -536 | 0.01% | 39,338 |
| 2020-12-02 | 2020-11-30 | 0.411 | 95,893 | +9,643 | 0.01% | 39,380 |
| 2020-12-01 | 2020-11-27 | 0.429 | 86,250 | +10,714 | 0.01% | 37,030 |
| 2020-11-30 | 2020-11-26 | 0.431 | 75,536 | +21,965 | 0.01% | 32,571 |
| 2020-11-25 | 2020-11-23 | 0.461 | 53,571 | +535 | 0.00% | 24,700 |
| 2020-11-23 | 2020-11-19 | 0.446 | 53,036 | +536 | 0.00% | 23,661 |
| 2020-11-19 | 2020-11-17 | 0.424 | 52,500 | -34,286 | 0.00% | 22,246 |
| 2020-11-18 | 2020-11-16 | 0.429 | 86,786 | +536 | 0.01% | 37,260 |
| 2020-11-17 | 2020-11-13 | 0.429 | 86,250 | +10,179 | 0.01% | 37,030 |
| 2020-11-16 | 2020-11-12 | 0.467 | 76,071 | -1,072 | 0.01% | 35,500 |
| 2020-11-13 | 2020-11-11 | 0.437 | 77,143 | +24,643 | 0.01% | 33,696 |
| 2020-11-06 | 2020-11-04 | 0.467 | 52,500 | -23,036 | 0.00% | 24,500 |
| 2020-10-28 | 2020-10-23 | 0.467 | 75,536 | +12,322 | 0.01% | 35,250 |
| 2020-10-27 | 2020-10-22 | 0.463 | 63,214 | +10,714 | 0.01% | 29,264 |
| 2020-10-22 | 2020-10-20 | 0.463 | 52,500 | -58,393 | 0.00% | 24,304 |
| 2020-10-20 | 2020-10-16 | 0.467 | 110,893 | +57,857 | 0.01% | 51,750 |
| 2020-10-16 | 2020-10-14 | 0.467 | 53,036 | +536 | 0.00% | 24,750 |
| 2020-09-29 | 2020-09-25 | 0.467 | 52,500 | -31,607 | 0.00% | 24,500 |
| 2020-09-28 | 2020-09-24 | 0.463 | 84,107 | +20,893 | 0.01% | 38,936 |
| 2020-09-25 | 2020-09-23 | 0.465 | 63,214 | +10,714 | 0.01% | 29,382 |
| 2020-09-23 | 2020-09-21 | 0.450 | 52,500 | -8,571 | 0.00% | 23,618 |
| 2020-09-22 | 2020-09-18 | 0.448 | 61,071 | +8,571 | 0.01% | 27,360 |
| 2020-09-17 | 2020-09-15 | 0.446 | 52,500 | -9,107 | 0.00% | 23,422 |
| 2020-09-15 | 2020-09-11 | 0.441 | 61,607 | -19,822 | 0.01% | 27,140 |
| 2020-09-14 | 2020-09-10 | 0.441 | 81,429 | -535 | 0.01% | 35,872 |
| 2020-09-11 | 2020-09-09 | 0.429 | 81,964 | -536 | 0.01% | 35,190 |
| 2020-09-09 | 2020-09-07 | 0.427 | 82,500 | +16,071 | 0.01% | 35,266 |
| 2020-09-08 | 2020-09-04 | 0.465 | 66,429 | -1,071 | 0.01% | 30,876 |
| 2020-09-07 | 2020-09-03 | 0.452 | 67,500 | -8,036 | 0.01% | 30,492 |
| 2020-09-04 | 2020-09-02 | 0.459 | 75,536 | +8,572 | 0.01% | 34,686 |
| 2020-09-03 | 2020-09-01 | 0.427 | 66,964 | +1,607 | 0.01% | 28,625 |
| 2020-09-02 | 2020-08-31 | 0.444 | 65,357 | +2,678 | 0.01% | 29,036 |
| 2020-09-01 | 2020-08-28 | 0.416 | 62,679 | +5,358 | 0.01% | 26,091 |
| 2020-08-31 | 2020-08-27 | 0.394 | 57,321 | -29,465 | 0.01% | 22,577 |
| 2020-08-27 | 2020-08-25 | 0.411 | 86,786 | -2,678 | 0.01% | 35,640 |
| 2020-08-26 | 2020-08-24 | 0.383 | 89,464 | +17,143 | 0.01% | 34,235 |
| 2020-08-25 | 2020-08-21 | 0.403 | 72,321 | -3,215 | 0.01% | 29,160 |
| 2020-08-24 | 2020-08-20 | 0.392 | 75,536 | -14,464 | 0.01% | 29,610 |
| 2020-08-21 | 2020-08-19 | 0.426 | 90,000 | +2,679 | 0.01% | 38,304 |
| 2020-08-20 | 2020-08-18 | 0.411 | 87,321 | +28,392 | 0.01% | 35,860 |
| 2020-08-19 | 2020-08-17 | 0.448 | 58,929 | +4,286 | 0.01% | 26,400 |
| 2020-08-18 | 2020-08-14 | 0.455 | 54,643 | +12,857 | 0.00% | 24,888 |
| 2020-08-17 | 2020-08-13 | 0.411 | 41,786 | -38,035 | 0.00% | 17,160 |
| 2020-08-14 | 2020-08-12 | 0.371 | 79,821 | +1,607 | 0.01% | 29,651 |
| 2020-08-13 | 2020-08-11 | 0.351 | 78,214 | +1,071 | 0.01% | 27,448 |
| 2020-08-12 | 2020-08-10 | 0.336 | 77,143 | +3,750 | 0.01% | 25,920 |
| 2020-08-10 | 2020-08-06 | 0.315 | 73,393 | +15,536 | 0.01% | 23,153 |
| 2020-08-05 | 2020-08-03 | 0.299 | 57,857 | -5,357 | 0.01% | 17,280 |
| 2020-07-31 | 2020-07-29 | 0.286 | 63,214 | +5,357 | 0.01% | 18,054 |
| 2020-07-22 | 2020-07-20 | 0.314 | 57,857 | -1,607 | 0.01% | 18,144 |
| 2020-07-20 | 2020-07-16 | 0.317 | 59,464 | +1,607 | 0.01% | 18,870 |
| 2020-07-17 | 2020-07-15 | 0.314 | 57,857 | +1,071 | 0.01% | 18,144 |
| 2020-07-16 | 2020-07-14 | 0.308 | 56,786 | -2,143 | 0.01% | 17,490 |
| 2020-07-15 | 2020-07-13 | 0.315 | 58,929 | +2,679 | 0.01% | 18,590 |
| 2020-07-14 | 2020-07-10 | 0.314 | 56,250 | +1,607 | 0.01% | 17,640 |
| 2020-07-13 | 2020-07-09 | 0.308 | 54,643 | +11,786 | 0.00% | 16,830 |
| 2020-07-10 | 2020-07-08 | 0.299 | 42,857 | -4,286 | 0.00% | 12,800 |
| 2020-07-09 | 2020-07-07 | 0.295 | 47,143 | +3,750 | 0.00% | 13,904 |
| 2020-07-08 | 2020-07-06 | 0.310 | 43,393 | +5,357 | 0.00% | 13,446 |
| 2020-07-07 | 2020-07-03 | 0.312 | 38,036 | +536 | 0.00% | 11,857 |
| 2020-07-06 | 2020-07-02 | 0.312 | 37,500 | +1,071 | 0.00% | 11,690 |
| 2020-06-29 | 2020-06-24 | 0.308 | 36,429 | +536 | 0.00% | 11,220 |
| 2020-06-04 | 2020-06-02 | 0.289 | 35,893 | +1,072 | 0.00% | 10,385 |
| 2020-05-25 | 2020-05-21 | 0.267 | 34,821 | +8,035 | 0.00% | 9,295 |
| 2020-05-22 | 2020-05-20 | 0.280 | 26,786 | -31,071 | 0.00% | 7,500 |
| 2020-05-21 | 2020-05-19 | 0.250 | 57,857 | -4,286 | 0.01% | 14,472 |
| 2020-05-19 | 2020-05-15 | 0.239 | 62,143 | +1,607 | 0.01% | 14,848 |
| 2020-05-18 | 2020-05-14 | 0.265 | 60,536 | +2,679 | 0.01% | 16,046 |
| 2020-04-24 | 2020-04-22 | 0.243 | 57,857 | -16,072 | 0.01% | 14,040 |
| 2020-04-21 | 2020-04-17 | 0.235 | 73,929 | -16,607 | 0.01% | 17,388 |
| 2020-04-17 | 2020-04-15 | 0.271 | 90,536 | -16,607 | 0.01% | 24,505 |
| 2020-03-17 | 2020-03-13 | 0.330 | 107,143 | -1,071 | 0.01% | 35,400 |
| 2020-03-12 | 2020-03-10 | 0.345 | 108,214 | -1,072 | 0.01% | 37,370 |
| 2020-03-10 | 2020-03-06 | 0.347 | 109,286 | -1,071 | 0.01% | 37,944 |
| 2020-03-06 | 2020-03-04 | 0.336 | 110,357 | -536 | 0.01% | 37,080 |
| 2020-03-05 | 2020-03-03 | 0.345 | 110,893 | +5,357 | 0.01% | 38,295 |
| 2020-03-04 | 2020-03-02 | 0.317 | 105,536 | +1,072 | 0.01% | 33,490 |
| 2020-03-03 | 2020-02-28 | 0.338 | 104,464 | +79,821 | 0.01% | 35,295 |
| 2020-02-25 | 2020-02-21 | 0.338 | 24,643 | -42,321 | 0.00% | 8,326 |
| 2020-02-24 | 2020-02-20 | 0.338 | 66,964 | -69,107 | 0.01% | 22,625 |
| 2020-02-19 | 2020-02-17 | 0.336 | 136,071 | +53,571 | 0.01% | 45,720 |
| 2020-02-18 | 2020-02-14 | 0.351 | 82,500 | +3,750 | 0.01% | 28,952 |
| 2020-02-17 | 2020-02-13 | 0.340 | 78,750 | +6,964 | 0.01% | 26,754 |
| 2020-02-12 | 2020-02-10 | 0.327 | 71,786 | +2,143 | 0.01% | 23,450 |
| 2020-02-10 | 2020-02-06 | 0.317 | 69,643 | -46,607 | 0.01% | 22,100 |
| 2020-02-07 | 2020-02-05 | 0.317 | 116,250 | +4,286 | 0.01% | 36,890 |
| 2020-02-06 | 2020-02-04 | 0.351 | 111,964 | +43,393 | 0.01% | 39,292 |
| 2020-01-30 | 2020-01-24 | 0.358 | 68,571 | -20,358 | 0.01% | 24,576 |
| 2020-01-29 | 2020-01-22 | 0.360 | 88,929 | +39,108 | 0.01% | 32,038 |
| 2020-01-23 | 2020-01-21 | 0.370 | 49,821 | +13,392 | 0.00% | 18,414 |
| 2020-01-22 | 2020-01-20 | 0.403 | 36,429 | +12,858 | 0.00% | 14,688 |
| 2020-01-21 | 2020-01-17 | 0.355 | 23,571 | -49,822 | 0.00% | 8,360 |
| 2020-01-20 | 2020-01-16 | 0.295 | 73,393 | +49,822 | 0.01% | 21,646 |
| 2020-01-14 | 2020-01-10 | 0.342 | 23,571 | -12,322 | 0.00% | 8,052 |
| 2020-01-13 | 2020-01-09 | 0.332 | 35,893 | -17,678 | 0.00% | 11,926 |
| 2020-01-10 | 2020-01-08 | 0.330 | 53,571 | -13,393 | 0.00% | 17,700 |
| 2020-01-09 | 2020-01-07 | 0.360 | 66,964 | +33,214 | 0.01% | 24,125 |
| 2020-01-07 | 2020-01-03 | 0.383 | 33,750 | -48,750 | 0.00% | 12,915 |
| 2020-01-03 | 2019-12-31 | 0.392 | 82,500 | +49,286 | 0.01% | 32,340 |
| 2019-12-13 | 2019-12-11 | 0.375 | 33,214 | -18,750 | 0.00% | 12,462 |
| 2019-12-12 | 2019-12-10 | 0.377 | 51,964 | +16,607 | 0.00% | 19,594 |
| 2019-12-11 | 2019-12-09 | 0.399 | 35,357 | +8,571 | 0.00% | 14,124 |
| 2019-12-10 | 2019-12-06 | 0.411 | 26,786 | +536 | 0.00% | 11,000 |
| 2019-12-06 | 2019-12-04 | 0.407 | 26,250 | +2,679 | 0.00% | 10,682 |
| 2019-12-05 | 2019-12-03 | 0.444 | 23,571 | -18,215 | 0.00% | 10,472 |
| 2019-12-04 | 2019-12-02 | 0.431 | 41,786 | +14,465 | 0.00% | 18,018 |
| 2019-11-27 | 2019-11-25 | 0.457 | 27,321 | -536 | 0.00% | 12,495 |
| 2019-11-22 | 2019-11-20 | 0.476 | 27,857 | +4,286 | 0.00% | 13,260 |
| 2019-11-20 | 2019-11-18 | 0.465 | 23,571 | -5,358 | 0.00% | 10,956 |
| 2019-11-18 | 2019-11-14 | 0.446 | 28,929 | -36,964 | 0.00% | 12,906 |
| 2019-11-15 | 2019-11-13 | 0.457 | 65,893 | -536 | 0.01% | 30,135 |
| 2019-11-11 | 2019-11-07 | 0.513 | 66,429 | +42,858 | 0.01% | 34,100 |
| 2019-11-07 | 2019-11-05 | 0.504 | 23,571 | -20,893 | 0.00% | 11,880 |
| 2019-11-01 | 2019-10-30 | 0.513 | 44,464 | -70,715 | 0.00% | 22,825 |
| 2019-10-31 | 2019-10-29 | 0.513 | 115,179 | +38,036 | 0.01% | 59,125 |
| 2019-10-28 | 2019-10-24 | 0.495 | 77,143 | +1,607 | 0.01% | 38,160 |
| 2019-10-24 | 2019-10-22 | 0.495 | 75,536 | +50,357 | 0.01% | 37,365 |
| 2019-10-21 | 2019-10-17 | 0.513 | 25,179 | -11,785 | 0.00% | 12,925 |
| 2019-10-18 | 2019-10-16 | 0.532 | 36,964 | -13,929 | 0.00% | 19,665 |
| 2019-10-17 | 2019-10-15 | 0.523 | 50,893 | +11,786 | 0.00% | 26,600 |
| 2019-10-16 | 2019-10-14 | 0.523 | 39,107 | +15,536 | 0.00% | 20,440 |
| 2019-10-08 | 2019-10-03 | 0.597 | 23,571 | -4,822 | 0.00% | 14,080 |
| 2019-10-04 | 2019-10-02 | 0.597 | 28,393 | -18,750 | 0.00% | 16,960 |
| 2019-10-03 | 2019-09-30 | 0.513 | 47,143 | +20,357 | 0.00% | 24,200 |
| 2019-10-02 | 2019-09-27 | 0.454 | 26,786 | +3,215 | 0.00% | 12,150 |
| 2019-09-23 | 2019-09-19 | 0.448 | 23,571 | -17,143 | 0.00% | 10,560 |
| 2019-09-19 | 2019-09-17 | 0.495 | 40,714 | -536 | 0.00% | 20,140 |
| 2019-09-17 | 2019-09-13 | 0.476 | 41,250 | +4,286 | 0.00% | 19,635 |
| 2019-09-12 | 2019-09-10 | 0.504 | 36,964 | +13,393 | 0.00% | 18,630 |
| 2019-09-03 | 2019-08-30 | 0.504 | 23,571 | -10,715 | 0.00% | 11,880 |
| 2019-09-02 | 2019-08-29 | 0.532 | 34,286 | +4,822 | 0.00% | 18,240 |
| 2019-08-30 | 2019-08-28 | 0.504 | 29,464 | +3,750 | 0.00% | 14,850 |
| 2019-08-29 | 2019-08-27 | 0.504 | 25,714 | -22,500 | 0.00% | 12,960 |
| 2019-08-28 | 2019-08-26 | 0.532 | 48,214 | +13,393 | 0.00% | 25,650 |
| 2019-08-27 | 2019-08-23 | 0.541 | 34,821 | +1,071 | 0.00% | 18,850 |
| 2019-08-22 | 2019-08-20 | 0.569 | 33,750 | -13,392,857 | 0.00% | 19,215 |
| 2019-08-21 | 2019-08-19 | 0.569 | 13,426,607 | +9,107 | 1.21% | 7,644,215 |
| 2019-08-16 | 2019-08-14 | 0.579 | 13,417,500 | +1,071 | 1.21% | 7,764,260 |
| 2019-08-05 | 2019-08-01 | 0.625 | 13,416,429 | -16,071 | 1.21% | 8,389,740 |
| 2019-08-02 | 2019-07-31 | 0.635 | 13,432,500 | +10,714 | 1.21% | 8,525,160 |
| 2019-07-30 | 2019-07-26 | 0.625 | 13,421,786 | -2,678 | 1.21% | 8,393,090 |
| 2019-07-29 | 2019-07-25 | 0.653 | 13,424,464 | -62,679 | 1.21% | 8,770,650 |
| 2019-07-26 | 2019-07-24 | 0.653 | 13,487,143 | +61,607 | 1.21% | 8,811,600 |
| 2019-07-16 | 2019-07-12 | 0.653 | 13,425,536 | +2,679 | 1.21% | 8,771,350 |
| 2019-07-15 | 2019-07-11 | 0.653 | 13,422,857 | +1,071 | 1.21% | 8,769,600 |
| 2019-07-12 | 2019-07-10 | 0.653 | 13,421,786 | +1,072 | 1.21% | 8,768,900 |
| 2019-07-09 | 2019-07-05 | 0.625 | 13,420,714 | +1,071 | 1.21% | 8,392,420 |
| 2019-07-08 | 2019-07-04 | 0.616 | 13,419,643 | +1,072 | 1.21% | 8,266,500 |
| 2019-07-04 | 2019-07-02 | 0.644 | 13,418,571 | +2,142 | 1.21% | 8,641,560 |
| 2019-07-03 | 2019-06-28 | 0.616 | 13,416,429 | -6,428 | 1.21% | 8,264,520 |
| 2019-07-02 | 2019-06-27 | 0.597 | 13,422,857 | +8,571 | 1.21% | 8,017,920 |
| 2019-06-28 | 2019-06-26 | 0.635 | 13,414,286 | +2,143 | 1.21% | 8,513,600 |
| 2019-06-27 | 2019-06-25 | 0.644 | 13,412,143 | -2,678 | 1.21% | 8,637,420 |
| 2019-06-19 | 2019-06-17 | 0.681 | 13,414,821 | +2,678 | 1.21% | 9,139,965 |
| 2019-06-18 | 2019-06-14 | 0.681 | 13,412,143 | +9,643 | 1.21% | 9,138,140 |
| 2019-06-17 | 2019-06-13 | 0.728 | 13,402,500 | +1,071 | 1.20% | 9,757,020 |
| 2019-06-13 | 2019-06-11 | 0.691 | 13,401,429 | +1,072 | 1.20% | 9,255,920 |
| 2019-06-12 | 2019-06-10 | 0.728 | 13,400,357 | +3,750 | 1.20% | 9,755,460 |
| 2019-06-10 | 2019-06-05 | 0.709 | 13,396,607 | +3,750 | 1.20% | 9,502,660 |
| 2019-06-06 | 2019-06-04 | 0.700 | 13,392,857 | -35,893 | 1.20% | 9,375,000 |
| 2019-06-05 | 2019-06-03 | 0.700 | 13,428,750 | +35,893 | 1.21% | 9,400,125 |
| 2019-06-03 | 2019-05-30 | 0.653 | 13,392,857 | -68,572 | 1.20% | 8,750,000 |
| 2019-05-31 | 2019-05-29 | 0.607 | 13,461,429 | +42,322 | 1.21% | 8,166,600 |
| 2019-05-30 | 2019-05-28 | 0.653 | 13,419,107 | +18,214 | 1.21% | 8,767,150 |
| 2019-05-28 | 2019-05-24 | 0.691 | 13,400,893 | -2,678 | 1.20% | 9,255,550 |
| 2019-05-27 | 2019-05-23 | 0.672 | 13,403,571 | -8,036 | 1.20% | 9,007,200 |
| 2019-05-24 | 2019-05-22 | 0.691 | 13,411,607 | -536 | 1.21% | 9,262,950 |
| 2019-05-23 | 2019-05-21 | 0.691 | 13,412,143 | -57,857 | 1.21% | 9,263,320 |
| 2019-05-22 | 2019-05-20 | 0.691 | 13,470,000 | -107,679 | 1.21% | 9,303,280 |
| 2019-05-21 | 2019-05-17 | 0.681 | 13,577,679 | +73,929 | 1.22% | 9,250,925 |
| 2019-05-20 | 2019-05-16 | 0.756 | 13,503,750 | +110,893 | 1.21% | 10,208,835 |
| 2019-05-17 | 2019-05-15 | 0.719 | 13,392,857 | -21,964 | 1.20% | 9,625,000 |
| 2019-05-14 | 2019-05-09 | 0.691 | 13,414,821 | -536 | 1.21% | 9,265,170 |
| 2019-05-10 | 2019-05-08 | 0.681 | 13,415,357 | -58,393 | 1.21% | 9,140,330 |
| 2019-05-09 | 2019-05-07 | 0.663 | 13,473,750 | +23,036 | 1.21% | 8,928,605 |
| 2019-05-08 | 2019-05-06 | 0.700 | 13,450,714 | +57,857 | 1.21% | 9,415,500 |
| 2019-04-29 | 2019-04-25 | 0.728 | 13,392,857 | -46,072 | 1.20% | 9,750,000 |
| 2019-04-25 | 2019-04-23 | 0.719 | 13,438,929 | +46,072 | 1.21% | 9,658,110 |
| 2019-04-23 | 2019-04-17 | 0.728 | 13,392,857 | -10,179 | 1.20% | 9,750,000 |
| 2019-04-18 | 2019-04-16 | 0.737 | 13,403,036 | -38,035 | 1.20% | 9,882,505 |
| 2019-04-17 | 2019-04-15 | 0.728 | 13,441,071 | -11,786 | 1.21% | 9,785,100 |
| 2019-04-16 | 2019-04-12 | 0.728 | 13,452,857 | -25,714 | 1.21% | 9,793,680 |
| 2019-04-15 | 2019-04-11 | 0.737 | 13,478,571 | -35,893 | 1.21% | 9,938,200 |
| 2019-04-12 | 2019-04-10 | 0.737 | 13,514,464 | +4,821 | 1.21% | 9,964,665 |
| 2019-04-11 | 2019-04-09 | 0.709 | 13,509,643 | +2,143 | 1.21% | 9,582,840 |
| 2019-04-10 | 2019-04-08 | 0.709 | 13,507,500 | +31,071 | 1.21% | 9,581,320 |
| 2019-04-09 | 2019-04-04 | 0.747 | 13,476,429 | -1,071 | 1.21% | 10,062,400 |
| 2019-04-08 | 2019-04-03 | 0.737 | 13,477,500 | -51,429 | 1.21% | 9,937,410 |
| 2019-04-04 | 2019-04-02 | 0.719 | 13,528,929 | +45,000 | 1.22% | 9,722,790 |
| 2019-04-03 | 2019-04-01 | 0.775 | 13,483,929 | +536 | 1.21% | 10,445,550 |
| 2019-04-02 | 2019-03-29 | 0.719 | 13,483,393 | -2,678 | 1.21% | 9,690,065 |
| 2019-04-01 | 2019-03-28 | 0.737 | 13,486,071 | +26,250 | 1.21% | 9,943,730 |
| 2019-03-29 | 2019-03-27 | 0.747 | 13,459,821 | -21,965 | 1.21% | 10,050,000 |
| 2019-03-28 | 2019-03-26 | 0.737 | 13,481,786 | +88,929 | 1.21% | 9,940,570 |
| 2019-03-27 | 2019-03-25 | 0.728 | 13,392,857 | -77,679 | 1.20% | 9,750,000 |
| 2019-03-25 | 2019-03-21 | 0.709 | 13,470,536 | +56,250 | 1.21% | 9,555,100 |
| 2019-03-22 | 2019-03-20 | 0.681 | 13,414,286 | -19,285 | 1.21% | 9,139,600 |
| 2019-03-21 | 2019-03-19 | 0.747 | 13,433,571 | -25,179 | 1.21% | 10,030,400 |
| 2019-03-20 | 2019-03-18 | 0.775 | 13,458,750 | -73,393 | 1.21% | 10,426,045 |
| 2019-03-18 | 2019-03-14 | 0.784 | 13,532,143 | +85,714 | 1.22% | 10,609,200 |
| 2019-03-15 | 2019-03-13 | 0.784 | 13,446,429 | +17,143 | 1.21% | 10,542,000 |
| 2019-03-14 | 2019-03-12 | 0.775 | 13,429,286 | -41,785 | 1.21% | 10,403,220 |
| 2019-03-13 | 2019-03-11 | 0.793 | 13,471,071 | -8,036 | 1.21% | 10,687,050 |
| 2019-03-12 | 2019-03-08 | 0.793 | 13,479,107 | -11,250 | 1.21% | 10,693,425 |
| 2019-03-11 | 2019-03-07 | 0.812 | 13,490,357 | +97,500 | 1.21% | 10,954,170 |
| 2019-03-08 | 2019-03-06 | 0.849 | 13,392,857 | -7,500 | 1.20% | 11,375,000 |
| 2019-03-07 | 2019-03-05 | 0.877 | 13,400,357 | +5,893 | 1.20% | 11,756,580 |
| 2019-03-06 | 2019-03-04 | 0.831 | 13,394,464 | +1,607 | 1.20% | 11,126,335 |
| 2019-03-04 | 2019-02-28 | 0.793 | 13,392,857 | -9,643 | 1.20% | 10,625,000 |
| 2019-03-01 | 2019-02-27 | 0.793 | 13,402,500 | -157,500 | 1.20% | 10,632,650 |
| 2019-02-28 | 2019-02-26 | 0.793 | 13,560,000 | -4,286 | 1.22% | 10,757,600 |
| 2019-02-27 | 2019-02-25 | 0.775 | 13,564,286 | -74,464 | 1.22% | 10,507,800 |
| 2019-02-26 | 2019-02-22 | 0.784 | 13,638,750 | +233,571 | 1.23% | 10,692,780 |
| 2019-02-25 | 2019-02-21 | 0.793 | 13,405,179 | +12,322 | 1.20% | 10,634,775 |
| 2019-02-22 | 2019-02-20 | 0.784 | 13,392,857 | -31,607 | 1.20% | 10,500,000 |
| 2019-02-21 | 2019-02-19 | 0.775 | 13,424,464 | -20,357 | 1.21% | 10,399,485 |
| 2019-02-20 | 2019-02-18 | 0.775 | 13,444,821 | -53,572 | 1.21% | 10,415,255 |
| 2019-02-19 | 2019-02-15 | 0.775 | 13,498,393 | -5,357 | 1.21% | 10,456,755 |
| 2019-02-18 | 2019-02-14 | 0.784 | 13,503,750 | -45,536 | 1.21% | 10,586,940 |
| 2019-02-15 | 2019-02-13 | 0.775 | 13,549,286 | +1,072 | 1.22% | 10,496,180 |
| 2019-02-14 | 2019-02-12 | 0.775 | 13,548,214 | +16,607 | 1.22% | 10,495,350 |
| 2019-02-13 | 2019-02-11 | 0.728 | 13,531,607 | +51,428 | 1.22% | 9,851,010 |
| 2019-02-12 | 2019-02-08 | 0.737 | 13,480,179 | -17,142 | 1.21% | 9,939,385 |
| 2019-02-11 | 2019-02-04 | 0.747 | 13,497,321 | +33,750 | 1.21% | 10,078,000 |
| 2019-02-01 | 2019-01-30 | 0.840 | 13,463,571 | -20,893 | 1.21% | 11,309,400 |
| 2019-01-30 | 2019-01-28 | 0.812 | 13,484,464 | -93,215 | 1.21% | 10,949,385 |
| 2019-01-29 | 2019-01-25 | 0.821 | 13,577,679 | -17,678 | 1.22% | 11,151,800 |
| 2019-01-28 | 2019-01-24 | 0.812 | 13,595,357 | -59,464 | 1.22% | 11,039,430 |
| 2019-01-25 | 2019-01-23 | 0.812 | 13,654,821 | -11,786 | 1.23% | 11,087,715 |
| 2019-01-24 | 2019-01-22 | 0.812 | 13,666,607 | -53,036 | 1.23% | 11,097,285 |
| 2019-01-23 | 2019-01-21 | 0.803 | 13,719,643 | +56,786 | 1.23% | 11,012,300 |
| 2019-01-22 | 2019-01-18 | 0.821 | 13,662,857 | +127,500 | 1.23% | 11,221,760 |
| 2019-01-21 | 2019-01-17 | 0.840 | 13,535,357 | -98,036 | 1.22% | 11,369,700 |
| 2019-01-18 | 2019-01-16 | 0.877 | 13,633,393 | +99,643 | 1.23% | 11,961,030 |
| 2019-01-17 | 2019-01-15 | 0.877 | 13,533,750 | -41,250 | 1.22% | 11,873,610 |
| 2019-01-16 | 2019-01-14 | 0.905 | 13,575,000 | -29,464 | 1.22% | 12,289,900 |
| 2019-01-15 | 2019-01-11 | 0.896 | 13,604,464 | -54,643 | 1.22% | 12,189,600 |
| 2019-01-14 | 2019-01-10 | 0.924 | 13,659,107 | -60,536 | 1.23% | 12,621,015 |
| 2019-01-11 | 2019-01-09 | 0.896 | 13,719,643 | +169,286 | 1.23% | 12,292,800 |
| 2019-01-10 | 2019-01-08 | 0.877 | 13,550,357 | -65,893 | 1.22% | 11,888,180 |
| 2019-01-09 | 2019-01-07 | 0.868 | 13,616,250 | -159,107 | 1.22% | 11,818,905 |
| 2019-01-08 | 2019-01-04 | 0.859 | 13,775,357 | -38,572 | 1.24% | 11,828,440 |
| 2019-01-07 | 2019-01-03 | 0.877 | 13,813,929 | -78,750 | 1.24% | 12,119,420 |
| 2019-01-04 | 2019-01-02 | 0.859 | 13,892,679 | -10,714 | 1.25% | 11,929,180 |
| 2018-12-28 | 2018-12-24 | 0.831 | 13,903,393 | -105,000 | 1.25% | 11,549,085 |
| 2018-12-27 | 2018-12-20 | 0.849 | 14,008,393 | +154,822 | 1.26% | 11,897,795 |
| 2018-12-21 | 2018-12-19 | 0.849 | 13,853,571 | -19,822 | 1.25% | 11,766,300 |
| 2018-12-20 | 2018-12-18 | 0.868 | 13,873,393 | +23,572 | 1.25% | 12,042,105 |
| 2018-12-19 | 2018-12-17 | 0.868 | 13,849,821 | +33,214 | 1.24% | 12,021,645 |
| 2018-12-18 | 2018-12-14 | 0.877 | 13,816,607 | -5,893 | 1.24% | 12,121,770 |
| 2018-12-17 | 2018-12-13 | 0.859 | 13,822,500 | +212,679 | 1.24% | 11,868,920 |
| 2018-12-14 | 2018-12-12 | 0.840 | 13,609,821 | +177,857 | 1.22% | 11,432,250 |
| 2018-12-13 | 2018-12-11 | 0.775 | 13,431,964 | +20,893 | 1.21% | 10,405,295 |
| 2018-12-12 | 2018-12-10 | 0.784 | 13,411,071 | -64,286 | 1.21% | 10,514,280 |
| 2018-12-11 | 2018-12-07 | 0.803 | 13,475,357 | +64,286 | 1.21% | 10,816,220 |
| 2018-12-10 | 2018-12-06 | 0.840 | 13,411,071 | -91,608 | 1.21% | 11,265,300 |
| 2018-12-07 | 2018-12-05 | 0.868 | 13,502,679 | +109,822 | 1.21% | 11,720,325 |
| 2018-12-05 | 2018-12-03 | 0.877 | 13,392,857 | -54,643 | 1.20% | 11,750,000 |
| 2018-12-04 | 2018-11-30 | 0.877 | 13,447,500 | +5,893 | 1.21% | 11,797,940 |
| 2018-12-03 | 2018-11-29 | 0.877 | 13,441,607 | +48,750 | 1.21% | 11,792,770 |
| 2018-11-30 | 2018-11-28 | 0.933 | 13,392,857 | -31,607 | 1.20% | 12,500,000 |
| 2018-11-29 | 2018-11-27 | 0.952 | 13,424,464 | +10,178 | 1.21% | 12,780,090 |
| 2018-11-28 | 2018-11-26 | 0.933 | 13,414,286 | +21,429 | 1.21% | 12,520,000 |
| 2018-11-21 | 2018-11-19 | 1.008 | 13,392,857 | -120,000 | 1.20% | 13,500,000 |
| 2018-11-20 | 2018-11-16 | 1.008 | 13,512,857 | +120,000 | 1.21% | 13,620,960 |
| 2018-11-19 | 2018-11-15 | 0.989 | 13,392,857 | -22,500 | 1.20% | 13,250,000 |
| 2018-11-16 | 2018-11-14 | 1.027 | 13,415,357 | +22,500 | 1.21% | 13,773,100 |
| 2018-11-15 | 2018-11-13 | 1.027 | 13,392,857 | -199,286 | 1.20% | 13,750,000 |
| 2018-11-14 | 2018-11-12 | 1.045 | 13,592,143 | +167,143 | 1.22% | 14,208,320 |
| 2018-11-12 | 2018-11-08 | 0.989 | 13,425,000 | -141,429 | 1.21% | 13,281,800 |
| 2018-11-09 | 2018-11-07 | 0.971 | 13,566,429 | +69,108 | 1.22% | 13,168,480 |
| 2018-11-08 | 2018-11-06 | 0.971 | 13,497,321 | +67,500 | 1.21% | 13,101,400 |
| 2018-11-07 | 2018-11-05 | 0.989 | 13,429,821 | +10,714 | 1.21% | 13,286,570 |
| 2018-11-06 | 2018-11-02 | 1.027 | 13,419,107 | -8,036 | 1.21% | 13,776,950 |
| 2018-11-05 | 2018-11-01 | 1.027 | 13,427,143 | +32,143 | 1.21% | 13,785,200 |
| 2018-11-02 | 2018-10-31 | 1.008 | 13,395,000 | -59,464 | 1.20% | 13,502,160 |
| 2018-11-01 | 2018-10-30 | 0.989 | 13,454,464 | +61,607 | 1.21% | 13,310,950 |
| 2018-10-25 | 2018-10-23 | 1.027 | 13,392,857 | -3,214 | 1.20% | 13,750,000 |
| 2018-10-24 | 2018-10-22 | 1.064 | 13,396,071 | +3,214 | 1.20% | 14,253,420 |
| 2018-10-23 | 2018-10-19 | 1.027 | 13,392,857 | -20,357 | 1.20% | 13,750,000 |
| 2018-10-22 | 2018-10-18 | 1.083 | 13,413,214 | +20,357 | 1.21% | 14,522,040 |
| 2018-10-15 | 2018-10-11 | 1.027 | 13,392,857 | -120,000 | 1.20% | 13,750,000 |
| 2018-10-12 | 2018-10-10 | 1.064 | 13,512,857 | +120,000 | 1.21% | 14,377,680 |
| 2018-10-11 | 2018-10-09 | 1.027 | 13,392,857 | -18,750 | 1.20% | 13,750,000 |
| 2018-10-10 | 2018-10-08 | 1.064 | 13,411,607 | -60,536 | 1.21% | 14,269,950 |
| 2018-10-09 | 2018-10-05 | 1.139 | 13,472,143 | +61,072 | 1.21% | 15,340,280 |
| 2018-10-08 | 2018-10-04 | 1.027 | 13,411,071 | -24,108 | 1.21% | 13,768,700 |
| 2018-10-05 | 2018-10-03 | 1.045 | 13,435,179 | -125,357 | 1.21% | 14,044,240 |
| 2018-10-04 | 2018-10-02 | 0.952 | 13,560,536 | -5,357 | 1.22% | 12,909,630 |
| 2018-10-03 | 2018-09-28 | 1.027 | 13,565,893 | +161,250 | 1.22% | 13,927,650 |
| 2018-10-02 | 2018-09-27 | 0.989 | 13,404,643 | -5,893 | 1.20% | 13,261,660 |
| 2018-09-28 | 2018-09-26 | 1.027 | 13,410,536 | +2,143 | 1.21% | 13,768,150 |
| 2018-09-27 | 2018-09-24 | 0.989 | 13,408,393 | -260,357 | 1.21% | 13,265,370 |
| 2018-09-26 | 2018-09-21 | 1.101 | 13,668,750 | +275,893 | 1.23% | 15,053,850 |
| 2018-09-24 | 2018-09-20 | 0.924 | 13,392,857 | -9,107 | 1.20% | 12,375,000 |
| 2018-09-21 | 2018-09-19 | 0.896 | 13,401,964 | +9,107 | 1.20% | 12,008,160 |
| 2018-09-19 | 2018-09-17 | 0.877 | 13,392,857 | -2,679 | 1.20% | 11,750,000 |
| 2018-09-18 | 2018-09-14 | 0.868 | 13,395,536 | +2,679 | 1.20% | 11,627,325 |
| 2018-09-14 | 2018-09-12 | 0.887 | 13,392,857 | -97,500 | 1.20% | 11,875,000 |
| 2018-09-13 | 2018-09-11 | 0.877 | 13,490,357 | -93,214 | 1.21% | 11,835,540 |
| 2018-09-12 | 2018-09-10 | 0.887 | 13,583,571 | -126,965 | 1.22% | 12,044,100 |
| 2018-09-11 | 2018-09-07 | 0.877 | 13,710,536 | +290,357 | 1.23% | 12,028,710 |
| 2018-09-10 | 2018-09-06 | 0.868 | 13,420,179 | +23,036 | 1.21% | 11,648,715 |
| 2018-09-06 | 2018-09-04 | 0.933 | 13,397,143 | +4,286 | 1.20% | 12,504,000 |
| 2018-08-30 | 2018-08-28 | 1.027 | 13,392,857 | -195,000 | 1.20% | 13,750,000 |
| 2018-08-29 | 2018-08-27 | 1.008 | 13,587,857 | -219,643 | 1.22% | 13,696,560 |
| 2018-08-28 | 2018-08-24 | 1.027 | 13,807,500 | +262,500 | 1.24% | 14,175,700 |
| 2018-08-24 | 2018-08-22 | 0.952 | 13,545,000 | -47,143 | 1.22% | 12,894,840 |
| 2018-08-23 | 2018-08-21 | 0.952 | 13,592,143 | +27,857 | 1.22% | 12,939,720 |
| 2018-08-22 | 2018-08-20 | 0.952 | 13,564,286 | +59,465 | 1.22% | 12,913,200 |
| 2018-08-21 | 2018-08-17 | 0.952 | 13,504,821 | +64,821 | 1.21% | 12,856,590 |
| 2018-08-20 | 2018-08-16 | 0.952 | 13,440,000 | -536 | 1.21% | 12,794,880 |
| 2018-08-17 | 2018-08-15 | 0.924 | 13,440,536 | -36,428 | 1.21% | 12,419,055 |
| 2018-08-16 | 2018-08-14 | 1.027 | 13,476,964 | -358,393 | 1.21% | 13,836,350 |
| 2018-08-15 | 2018-08-13 | 1.101 | 13,835,357 | +399,107 | 1.24% | 15,237,340 |
| 2018-08-14 | 2018-08-10 | 1.139 | 13,436,250 | +9,643 | 1.21% | 15,299,410 |
| 2018-08-13 | 2018-08-09 | 1.176 | 13,426,607 | -533,036 | 1.21% | 15,789,690 |
| 2018-08-10 | 2018-08-08 | 1.176 | 13,959,643 | +399,643 | 1.25% | 16,416,540 |
| 2018-08-09 | 2018-08-07 | 1.157 | 13,560,000 | -39,107 | 1.22% | 15,693,440 |
| 2018-08-08 | 2018-08-06 | 1.176 | 13,599,107 | -107,679 | 1.22% | 15,992,550 |
| 2018-08-07 | 2018-08-03 | 1.213 | 13,706,786 | +107,679 | 1.23% | 16,630,900 |
| 2018-08-06 | 2018-08-02 | 1.307 | 13,599,107 | +206,250 | 1.22% | 17,769,500 |
| 2018-08-02 | 2018-07-31 | 1.400 | 13,392,857 | -686,250 | 1.20% | 18,750,000 |
| 2018-08-01 | 2018-07-30 | 1.400 | 14,079,107 | -258,750 | 1.27% | 19,710,750 |
| 2018-07-31 | 2018-07-27 | 1.213 | 14,337,857 | +575,893 | 1.29% | 17,396,600 |
| 2018-07-30 | 2018-07-26 | 1.307 | 13,761,964 | +369,107 | 1.24% | 17,982,300 |
| 2018-07-27 | 2018-07-25 | 1.475 | 13,392,857 | -34,286 | 1.20% | 19,750,000 |
| 2018-07-26 | 2018-07-24 | 1.456 | 13,427,143 | -9,643 | 1.21% | 19,549,920 |
| 2018-07-25 | 2018-07-23 | 2.427 | 13,436,786 | -3,214 | 1.21% | 32,606,601 |
| 2018-07-24 | 2018-07-20 | 2.781 | 13,440,000 | -35,893 | 1.21% | 37,381,120 |
| 2018-07-23 | 2018-07-19 | 2.837 | 13,475,893 | +71,786 | 1.21% | 38,235,600 |
| 2018-07-20 | 2018-07-18 | 3.173 | 13,404,107 | -135,000 | 1.20% | 42,535,700 |
| 2018-07-19 | 2018-07-17 | 3.267 | 13,539,107 | +41,250 | 1.22% | 44,227,750 |
| 2018-07-18 | 2018-07-16 | 3.547 | 13,497,857 | +3,750 | 1.21% | 47,872,399 |
| 2018-07-17 | 2018-07-13 | 3.173 | 13,494,107 | -25,714 | 1.21% | 42,821,300 |
| 2018-07-16 | 2018-07-12 | 3.435 | 13,519,821 | +17,678 | 1.22% | 46,436,079 |
| 2018-07-13 | 2018-07-11 | 3.453 | 13,502,143 | -1,607 | 1.21% | 46,627,400 |
| 2018-07-11 | 2018-07-09 | 3.453 | 13,503,750 | -2,143 | 1.21% | 46,632,950 |
| 2018-07-10 | 2018-07-06 | 3.509 | 13,505,893 | -9,107 | 1.21% | 47,396,681 |
| 2018-07-06 | 2018-07-04 | 3.715 | 13,515,000 | -8,571 | 1.21% | 50,203,720 |
| 2018-07-05 | 2018-07-03 | 3.827 | 13,523,571 | +1,071 | 1.22% | 51,750,198 |
| 2018-07-04 | 2018-06-29 | 4.125 | 13,522,500 | +87,857 | 1.22% | 55,784,820 |
| 2018-07-03 | 2018-06-28 | 3.920 | 13,434,643 | -58,928 | 1.21% | 52,663,801 |
| 2018-06-29 | 2018-06-27 | 4.461 | 13,493,571 | +100,178 | 1.21% | 60,199,318 |
| 2018-06-28 | 2018-06-26 | 3.976 | 13,393,393 | -11,786 | 1.20% | 53,252,131 |
| 2018-06-27 | 2018-06-25 | 3.920 | 13,405,179 | +12,322 | 1.20% | 52,548,302 |
| 2018-06-26 | 2018-06-22 | 4.293 | 13,392,857 | -482,143 | 1.20% | 57,499,999 |
| 2018-06-20 | 2018-06-15 | 4.405 | 13,875,000 | -36,429 | 1.25% | 61,124,000 |
| 2018-06-15 | 2018-06-13 | 4.424 | 13,911,429 | -18,750 | 1.25% | 61,544,162 |
| 2018-06-14 | 2018-06-12 | 4.517 | 13,930,179 | +33,215 | 1.25% | 62,927,262 |
| 2018-06-05 | 2018-06-01 | 4.424 | 13,896,964 | +21,964 | 1.25% | 61,480,169 |
| 2018-06-04 | 2018-05-31 | 4.349 | 13,875,000 | -48,750 | 1.25% | 60,347,000 |
| 2018-06-01 | 2018-05-30 | 4.387 | 13,923,750 | +3,214 | 1.25% | 61,078,850 |
| 2018-05-31 | 2018-05-29 | 4.517 | 13,920,536 | -535 | 1.25% | 62,883,701 |
| 2018-05-30 | 2018-05-28 | 4.368 | 13,921,071 | -1,608 | 1.25% | 60,807,238 |
| 2018-05-29 | 2018-05-25 | 4.368 | 13,922,679 | -2,678 | 1.25% | 60,814,262 |
| 2018-05-23 | 2018-05-18 | 4.480 | 13,925,357 | +3,750 | 1.25% | 62,385,599 |
| 2018-05-18 | 2018-05-16 | 4.517 | 13,921,607 | +25,178 | 1.25% | 62,888,539 |
| 2018-05-16 | 2018-05-14 | 4.424 | 13,896,429 | -2,678 | 1.25% | 61,477,802 |
| 2018-05-15 | 2018-05-11 | 4.517 | 13,899,107 | -16,072 | 1.25% | 62,786,899 |
| 2018-05-14 | 2018-05-10 | 4.536 | 13,915,179 | +40,179 | 1.25% | 63,119,252 |
| 2018-04-27 | 2018-04-25 | 4.331 | 13,875,000 | -43,929 | 1.25% | 60,088,000 |
| 2018-04-26 | 2018-04-24 | 4.387 | 13,918,929 | +43,929 | 1.25% | 61,057,702 |
| 2018-04-17 | 2018-04-13 | 4.517 | 13,875,000 | -46,607 | 1.25% | 62,678,000 |
| 2018-04-16 | 2018-04-12 | 4.499 | 13,921,607 | +20,893 | 1.25% | 62,628,669 |
| 2018-04-13 | 2018-04-11 | 4.592 | 13,900,714 | -10,715 | 1.25% | 63,832,079 |
| 2018-04-12 | 2018-04-10 | 4.517 | 13,911,429 | -18,214 | 1.25% | 62,842,562 |
| 2018-04-11 | 2018-04-09 | 4.517 | 13,929,643 | -110,893 | 1.25% | 62,924,841 |
| 2018-04-10 | 2018-04-06 | 4.536 | 14,040,536 | -19,821 | 1.26% | 63,687,871 |
| 2018-04-09 | 2018-04-04 | 4.573 | 14,060,357 | +3,214 | 1.26% | 64,302,699 |
| 2018-04-06 | 2018-04-03 | 4.592 | 14,057,143 | -223,393 | 1.26% | 64,550,401 |
| 2018-04-04 | 2018-03-29 | 4.797 | 14,280,536 | +235,179 | 1.28% | 68,508,491 |
| 2018-04-03 | 2018-03-28 | 4.592 | 14,045,357 | +12,321 | 1.26% | 64,496,279 |
| 2018-03-29 | 2018-03-27 | 4.573 | 14,033,036 | -107,678 | 1.26% | 64,177,751 |
| 2018-03-28 | 2018-03-26 | 4.536 | 14,140,714 | -42,322 | 1.27% | 64,142,279 |
| 2018-03-27 | 2018-03-23 | 4.667 | 14,183,036 | +75,536 | 1.27% | 66,187,501 |
| 2018-03-26 | 2018-03-22 | 4.648 | 14,107,500 | -98,036 | 1.27% | 65,571,660 |
| 2018-03-23 | 2018-03-21 | 4.667 | 14,205,536 | +1,072 | 1.28% | 66,292,501 |
| 2018-03-22 | 2018-03-20 | 4.648 | 14,204,464 | +329,464 | 1.28% | 66,022,349 |
| 2018-03-19 | 2018-03-15 | 4.573 | 13,875,000 | -4,821 | 1.25% | 63,455,000 |
| 2018-03-16 | 2018-03-14 | 4.573 | 13,879,821 | -1,072 | 1.25% | 63,477,048 |
| 2018-03-15 | 2018-03-13 | 4.573 | 13,880,893 | +536 | 1.25% | 63,481,951 |
| 2018-03-14 | 2018-03-12 | 4.573 | 13,880,357 | -6,429 | 1.25% | 63,479,499 |
| 2018-03-13 | 2018-03-09 | 4.592 | 13,886,786 | -6,428 | 1.25% | 63,768,121 |
| 2018-03-12 | 2018-03-08 | 4.573 | 13,893,214 | -5,893 | 1.25% | 63,538,299 |
| 2018-03-09 | 2018-03-07 | 4.592 | 13,899,107 | -10,179 | 1.25% | 63,824,699 |
| 2018-03-08 | 2018-03-06 | 4.573 | 13,909,286 | +5,893 | 1.25% | 63,611,801 |
| 2018-03-07 | 2018-03-05 | 4.573 | 13,903,393 | -16,071 | 1.25% | 63,584,851 |
| 2018-03-06 | 2018-03-02 | 4.592 | 13,919,464 | -45,000 | 1.25% | 63,918,179 |
| 2018-03-05 | 2018-03-01 | 4.611 | 13,964,464 | -39,643 | 1.26% | 64,385,489 |
| 2018-03-02 | 2018-02-28 | 4.573 | 14,004,107 | +57,857 | 1.26% | 64,045,449 |
| 2018-03-01 | 2018-02-27 | 4.592 | 13,946,250 | -14,464 | 1.25% | 64,041,180 |
| 2018-02-28 | 2018-02-26 | 4.611 | 13,960,714 | -42,857 | 1.25% | 64,368,199 |
| 2018-02-27 | 2018-02-23 | 4.611 | 14,003,571 | +24,107 | 1.26% | 64,565,798 |
| 2018-02-26 | 2018-02-22 | 4.629 | 13,979,464 | -3,750 | 1.26% | 64,715,599 |
| 2018-02-23 | 2018-02-21 | 4.629 | 13,983,214 | +36,428 | 1.26% | 64,732,959 |
| 2018-02-22 | 2018-02-20 | 4.629 | 13,946,786 | -2,143 | 1.25% | 64,564,321 |
| 2018-02-21 | 2018-02-15 | 4.611 | 13,948,929 | +45,536 | 1.25% | 64,313,862 |
| 2018-02-20 | 2018-02-13 | 4.648 | 13,903,393 | +3,750 | 1.25% | 64,622,971 |
| 2018-02-14 | 2018-02-12 | 4.480 | 13,899,643 | -5,357 | 1.25% | 62,270,401 |
| 2018-02-12 | 2018-02-08 | 4.555 | 13,905,000 | -12,321 | 1.25% | 63,332,640 |
| 2018-02-09 | 2018-02-07 | 4.629 | 13,917,321 | -22,500 | 1.25% | 64,427,918 |
| 2018-02-08 | 2018-02-06 | 4.629 | 13,939,821 | +18,750 | 1.25% | 64,532,078 |
| 2018-02-07 | 2018-02-05 | 4.667 | 13,921,071 | +44,464 | 1.25% | 64,964,998 |
| 2018-02-05 | 2018-02-01 | 4.629 | 13,876,607 | -41,250 | 1.25% | 64,239,439 |
| 2018-02-02 | 2018-01-31 | 4.741 | 13,917,857 | -3,214 | 1.25% | 65,989,199 |
| 2018-02-01 | 2018-01-30 | 4.741 | 13,921,071 | +26,250 | 1.25% | 66,004,438 |
| 2018-01-31 | 2018-01-29 | 4.741 | 13,894,821 | -7,500 | 1.25% | 65,879,978 |
| 2018-01-30 | 2018-01-26 | 4.741 | 13,902,321 | -51,429 | 1.25% | 65,915,538 |
| 2018-01-29 | 2018-01-25 | 4.779 | 13,953,750 | +76,607 | 1.25% | 66,680,320 |
| 2018-01-26 | 2018-01-24 | 4.760 | 13,877,143 | -9,107 | 1.25% | 66,055,201 |
| 2018-01-25 | 2018-01-23 | 4.667 | 13,886,250 | -15,536 | 1.25% | 64,802,500 |
| 2018-01-24 | 2018-01-22 | 4.611 | 13,901,786 | +21,429 | 1.25% | 64,096,501 |
| 2018-01-23 | 2018-01-19 | 4.704 | 13,880,357 | -536 | 1.25% | 65,293,199 |
| 2018-01-22 | 2018-01-18 | 4.704 | 13,880,893 | +536 | 1.25% | 65,295,721 |
| 2018-01-19 | 2018-01-17 | 4.760 | 13,880,357 | -2,143 | 1.25% | 66,070,499 |
| 2018-01-18 | 2018-01-16 | 4.667 | 13,882,500 | -5,357 | 1.25% | 64,785,000 |
| 2018-01-17 | 2018-01-15 | 4.704 | 13,887,857 | -14,464 | 1.25% | 65,328,479 |
| 2018-01-16 | 2018-01-12 | 4.741 | 13,902,321 | -4,822 | 1.25% | 65,915,538 |
| 2018-01-15 | 2018-01-11 | 4.723 | 13,907,143 | -5,357 | 1.25% | 65,678,801 |
| 2018-01-12 | 2018-01-10 | 4.723 | 13,912,500 | -4,821 | 1.25% | 65,704,100 |
| 2018-01-11 | 2018-01-09 | 4.704 | 13,917,321 | -10,715 | 1.25% | 65,467,078 |
| 2018-01-10 | 2018-01-08 | 4.816 | 13,928,036 | +375,000 | 1.25% | 67,077,421 |
| 2018-01-09 | 2018-01-05 | 4.667 | 13,553,036 | +107,143 | 1.22% | 63,247,501 |
| 2018-01-04 | 2018-01-02 | 4.741 | 13,445,893 | -536 | 1.21% | 63,751,461 |
| 2018-01-02 | 2017-12-28 | 4.760 | 13,446,429 | +536 | 1.21% | 64,005,002 |
| 2017-12-29 | 2017-12-27 | 4.723 | 13,445,893 | +2,143 | 1.21% | 63,500,471 |
| 2017-12-28 | 2017-12-22 | 4.704 | 13,443,750 | +2,679 | 1.21% | 63,239,400 |
| 2017-12-27 | 2017-12-21 | 4.760 | 13,441,071 | +1,607 | 1.21% | 63,979,498 |
| 2017-12-22 | 2017-12-20 | 4.853 | 13,439,464 | +5,893 | 1.21% | 65,226,199 |
| 2017-12-21 | 2017-12-19 | 4.853 | 13,433,571 | +11,250 | 1.21% | 65,197,598 |
| 2017-12-20 | 2017-12-18 | 4.816 | 13,422,321 | +9,107 | 1.21% | 64,641,898 |
| 2017-12-19 | 2017-12-15 | 4.816 | 13,413,214 | +4,821 | 1.21% | 64,598,039 |
| 2017-12-15 | 2017-12-13 | 4.779 | 13,408,393 | +3,214 | 1.21% | 64,074,241 |
| 2017-12-08 | 2017-12-06 | 4.947 | 13,405,179 | -1,071 | 1.20% | 66,310,952 |
| 2017-12-07 | 2017-12-05 | 4.797 | 13,406,250 | -536 | 1.20% | 64,314,250 |
| 2017-12-06 | 2017-12-04 | 4.816 | 13,406,786 | +1,607 | 1.20% | 64,567,081 |
| 2017-12-05 | 2017-12-01 | 4.835 | 13,405,179 | -535 | 1.20% | 64,809,572 |
| 2017-12-04 | 2017-11-30 | 4.816 | 13,405,714 | +535 | 1.20% | 64,561,919 |
| 2017-11-30 | 2017-11-28 | 4.853 | 13,405,179 | -1,607 | 1.20% | 65,059,802 |
| 2017-11-29 | 2017-11-27 | 4.816 | 13,406,786 | +536 | 1.20% | 64,567,081 |
| 2017-11-28 | 2017-11-24 | 4.760 | 13,406,250 | -1,607 | 1.20% | 63,813,750 |
| 2017-11-24 | 2017-11-22 | 4.797 | 13,407,857 | +2,678 | 1.21% | 64,321,959 |
| 2017-11-23 | 2017-11-21 | 4.816 | 13,405,179 | -1,071 | 1.20% | 64,559,342 |
| 2017-11-22 | 2017-11-20 | 4.853 | 13,406,250 | +122,143 | 1.20% | 65,065,000 |
| 2017-11-21 | 2017-11-17 | 4.984 | 13,284,107 | +94,286 | 1.19% | 66,207,989 |
| 2017-11-20 | 2017-11-16 | 5.003 | 13,189,821 | +90,000 | 1.19% | 65,984,278 |
| 2017-11-17 | 2017-11-15 | 5.003 | 13,099,821 | +122,678 | 1.18% | 65,534,038 |
| 2017-11-16 | 2017-11-14 | 5.040 | 12,977,143 | +116,250 | 1.17% | 65,404,801 |
| 2017-11-15 | 2017-11-13 | 4.947 | 12,860,893 | +98,572 | 1.16% | 63,618,551 |
| 2017-11-14 | 2017-11-10 | 4.891 | 12,762,321 | +26,250 | 1.15% | 62,416,258 |
| 2017-11-13 | 2017-11-09 | 4.965 | 12,736,071 | +535 | 1.14% | 63,238,838 |
| 2017-11-08 | 2017-11-06 | 4.965 | 12,735,536 | +12,712,500 | 1.14% | 63,236,181 |
| 2017-11-07 | 2017-11-03 | 4.984 | 23,036 | -2,678 | 0.00% | 114,811 |
| 2017-11-06 | 2017-11-02 | 5.021 | 25,714 | +4,821 | 0.00% | 129,119 |
| 2017-11-03 | 2017-11-01 | 5.003 | 20,893 | -536 | 0.00% | 104,521 |
| 2017-11-02 | 2017-10-31 | 5.021 | 21,429 | -3,750 | 0.00% | 107,602 |
| 2017-11-01 | 2017-10-30 | 4.835 | 25,179 | +12,858 | 0.00% | 121,732 |
| 2017-10-31 | 2017-10-27 | 4.760 | 12,321 | -8,572 | 0.00% | 58,648 |
| 2017-10-30 | 2017-10-26 | 4.853 | 20,893 | -25,178 | 0.00% | 101,401 |
| 2017-10-27 | 2017-10-25 | 5.040 | 46,071 | -4,822 | 0.00% | 232,198 |
| 2017-10-26 | 2017-10-24 | 4.984 | 50,893 | -20,893 | 0.00% | 253,651 |
| 2017-10-25 | 2017-10-23 | 5.003 | 71,786 | -9,643 | 0.01% | 359,121 |
| 2017-10-24 | 2017-10-20 | 5.003 | 81,429 | -33,214 | 0.01% | 407,362 |
| 2017-10-23 | 2017-10-19 | 5.115 | 114,643 | -45,000 | 0.01% | 586,361 |
| 2017-10-20 | 2017-10-18 | 5.133 | 159,643 | -43,393 | 0.01% | 819,501 |
| 2017-10-19 | 2017-10-17 | 5.264 | 203,036 | +4,822 | 0.02% | 1,068,782 |
| 2017-10-18 | 2017-10-16 | 5.283 | 198,214 | -16,607 | 0.02% | 1,047,098 |
| 2017-10-17 | 2017-10-13 | 5.264 | 214,821 | -19,286 | 0.02% | 1,130,818 |
| 2017-10-16 | 2017-10-12 | 5.264 | 234,107 | -34,286 | 0.02% | 1,232,339 |
| 2017-10-13 | 2017-10-11 | 5.301 | 268,393 | -536 | 0.02% | 1,422,841 |
| 2017-10-12 | 2017-10-10 | 5.301 | 268,929 | +18,215 | 0.02% | 1,425,682 |
| 2017-10-11 | 2017-10-09 | 5.096 | 250,714 | -7,500 | 0.02% | 1,277,639 |
| 2017-10-10 | 2017-10-06 | 5.115 | 258,214 | +102,321 | 0.02% | 1,320,679 |
| 2017-10-09 | 2017-10-04 | 5.133 | 155,893 | +536 | 0.01% | 800,251 |
| 2017-10-06 | 2017-10-03 | 5.133 | 155,357 | -7,500 | 0.01% | 797,499 |
| 2017-10-04 | 2017-09-29 | 5.133 | 162,857 | -2,679 | 0.01% | 835,999 |
| 2017-10-03 | 2017-09-28 | 5.077 | 165,536 | +3,215 | 0.01% | 840,481 |
| 2017-09-29 | 2017-09-27 | 5.115 | 162,321 | -3,215 | 0.01% | 830,218 |
| 2017-09-28 | 2017-09-26 | 5.077 | 165,536 | -20,357 | 0.01% | 840,481 |
| 2017-09-27 | 2017-09-25 | 5.133 | 185,893 | +69,643 | 0.02% | 954,251 |
| 2017-09-26 | 2017-09-22 | 5.096 | 116,250 | -1,607 | 0.01% | 592,410 |
| 2017-09-25 | 2017-09-21 | 5.115 | 117,857 | +1,607 | 0.01% | 602,799 |
| 2017-09-22 | 2017-09-20 | 5.264 | 116,250 | +1,071 | 0.01% | 611,940 |
| 2017-09-21 | 2017-09-19 | 5.320 | 115,179 | -9,675 | 0.01% | 612,752 |
| 2017-09-20 | 2017-09-18 | 5.339 | 124,854 | -284,977 | 0.01% | 666,554 |
| 2017-09-19 | 2017-09-15 | 5.376 | 409,831 | -9,812,455 | 0.04% | 2,203,251 |
| 2017-09-18 | 2017-09-14 | 5.339 | 10,222,286 | +10,051,607 | 0.92% | 54,573,378 |
| 2017-09-15 | 2017-09-13 | 5.357 | 170,679 | -18,214 | 0.02% | 914,384 |
| 2017-09-14 | 2017-09-12 | 5.395 | 188,893 | -19,286 | 0.02% | 1,019,015 |
| 2017-09-13 | 2017-09-11 | 5.376 | 208,179 | +20,358 | 0.02% | 1,119,170 |
| 2017-09-12 | 2017-09-08 | 5.376 | 187,821 | +57,857 | 0.02% | 1,009,726 |
| 2017-09-11 | 2017-09-07 | 5.301 | 129,964 | -15,536 | 0.01% | 688,982 |
| 2017-09-08 | 2017-09-06 | 5.339 | 145,500 | +8,036 | 0.01% | 776,776 |
| 2017-09-07 | 2017-09-05 | 5.376 | 137,464 | -5,893 | 0.01% | 739,006 |
| 2017-09-06 | 2017-09-04 | 5.395 | 143,357 | -3,214 | 0.01% | 773,363 |
| 2017-09-05 | 2017-09-01 | 5.395 | 146,571 | +3,750 | 0.01% | 790,702 |
| 2017-09-01 | 2017-08-30 | 5.451 | 142,821 | +1,607 | 0.01% | 778,470 |
| 2017-08-31 | 2017-08-29 | 5.376 | 141,214 | -61,607 | 0.01% | 759,166 |
| 2017-08-30 | 2017-08-28 | 5.507 | 202,821 | +21,428 | 0.02% | 1,116,868 |
| 2017-08-29 | 2017-08-25 | 5.451 | 181,393 | -3,214 | 0.02% | 988,713 |
| 2017-08-28 | 2017-08-24 | 5.544 | 184,607 | +53,571 | 0.02% | 1,023,461 |
| 2017-08-24 | 2017-08-21 | 5.581 | 131,036 | +6,965 | 0.01% | 731,356 |
| 2017-08-22 | 2017-08-18 | 5.581 | 124,071 | +4,821 | 0.01% | 692,482 |
| 2017-08-16 | 2017-08-14 | 5.600 | 119,250 | +536 | 0.01% | 667,800 |
| 2017-08-15 | 2017-08-11 | 5.600 | 118,714 | -11,250 | 0.01% | 664,798 |
| 2017-08-14 | 2017-08-10 | 5.637 | 129,964 | -13,929 | 0.01% | 732,650 |
| 2017-08-11 | 2017-08-09 | 5.693 | 143,893 | +10,714 | 0.01% | 819,231 |
| 2017-08-10 | 2017-08-08 | 5.693 | 133,179 | -3,750 | 0.01% | 758,232 |
| 2017-08-09 | 2017-08-07 | 5.675 | 136,929 | -6,964 | 0.01% | 777,026 |
| 2017-08-08 | 2017-08-04 | 5.637 | 143,893 | -6,428 | 0.01% | 811,173 |
| 2017-08-07 | 2017-08-03 | 5.656 | 150,321 | -2,679 | 0.01% | 850,216 |
| 2017-08-03 | 2017-08-01 | 5.749 | 153,000 | -6,964 | 0.01% | 879,648 |
| 2017-08-02 | 2017-07-31 | 5.843 | 159,964 | -3,750 | 0.01% | 934,616 |
| 2017-08-01 | 2017-07-28 | 5.805 | 163,714 | +6,428 | 0.01% | 950,414 |
| 2017-07-31 | 2017-07-27 | 5.973 | 157,286 | +3,215 | 0.01% | 939,522 |
| 2017-07-28 | 2017-07-26 | 5.955 | 154,071 | -10,179 | 0.01% | 917,441 |
| 2017-07-27 | 2017-07-25 | 6.011 | 164,250 | -9,643 | 0.01% | 987,252 |
| 2017-07-26 | 2017-07-24 | 6.104 | 173,893 | -3,750 | 0.02% | 1,061,443 |
| 2017-07-25 | 2017-07-21 | 5.675 | 177,643 | -4,286 | 0.02% | 1,008,065 |
| 2017-07-24 | 2017-07-20 | 5.563 | 181,929 | -13,928 | 0.02% | 1,012,010 |
| 2017-07-21 | 2017-07-19 | 5.656 | 195,857 | -20,893 | 0.02% | 1,107,767 |
| 2017-07-20 | 2017-07-18 | 5.619 | 216,750 | +11,786 | 0.02% | 1,217,846 |
| 2017-07-19 | 2017-07-17 | 5.451 | 204,964 | +6,964 | 0.02% | 1,117,190 |
| 2017-07-18 | 2017-07-14 | 5.525 | 198,000 | -4,286 | 0.02% | 1,094,016 |
| 2017-07-17 | 2017-07-13 | 5.488 | 202,286 | +5,357 | 0.02% | 1,110,146 |
| 2017-07-14 | 2017-07-12 | 5.600 | 196,929 | +6,429 | 0.02% | 1,102,802 |
| 2017-07-12 | 2017-07-10 | 5.749 | 190,500 | +5,893 | 0.02% | 1,095,248 |
| 2017-07-11 | 2017-07-07 | 5.955 | 184,607 | -38,036 | 0.02% | 1,099,273 |
| 2017-07-10 | 2017-07-06 | 5.936 | 222,643 | +3,214 | 0.02% | 1,321,609 |
| 2017-07-07 | 2017-07-05 | 6.011 | 219,429 | +7,500 | 0.02% | 1,318,915 |
| 2017-07-06 | 2017-07-04 | 5.992 | 211,929 | -31,071 | 0.02% | 1,269,879 |
| 2017-07-05 | 2017-07-03 | 5.992 | 243,000 | +32,679 | 0.02% | 1,456,056 |
| 2017-07-04 | 2017-06-30 | 5.973 | 210,321 | +55,178 | 0.02% | 1,256,317 |
| 2017-07-03 | 2017-06-29 | 5.843 | 155,143 | +2,143 | 0.01% | 906,449 |
| 2017-06-29 | 2017-06-27 | 5.600 | 153,000 | -54,107 | 0.01% | 856,800 |
| 2017-06-28 | 2017-06-26 | 5.600 | 207,107 | -2,657,893 | 0.02% | 1,159,799 |
| 2017-06-27 | 2017-06-23 | 5.619 | 2,865,000 | +30,000 | 0.26% | 16,097,480 |
| 2017-06-26 | 2017-06-22 | 5.712 | 2,835,000 | +29,464 | 0.25% | 16,193,520 |
| 2017-06-23 | 2017-06-21 | 5.619 | 2,805,536 | -2,678 | 0.25% | 15,763,372 |
| 2017-06-22 | 2017-06-20 | 5.619 | 2,808,214 | +21,964 | 0.25% | 15,778,418 |
| 2017-06-21 | 2017-06-19 | 5.600 | 2,786,250 | +2,688,406 | 0.25% | 15,603,000 |
| 2017-06-20 | 2017-06-16 | 5.581 | 97,844 | +11,785 | 0.01% | 546,100 |
| 2017-06-16 | 2017-06-14 | 5.581 | 86,059 | +3,215 | 0.01% | 480,324 |
| 2017-06-15 | 2017-06-13 | 5.637 | 82,844 | +1,607 | 0.01% | 467,019 |
| 2017-06-14 | 2017-06-12 | 5.637 | 81,237 | +17,678 | 0.01% | 457,960 |
| 2017-06-12 | 2017-06-08 | 5.600 | 63,559 | -35,893 | 0.01% | 355,930 |
| 2017-06-09 | 2017-06-07 | 5.507 | 99,452 | +51,429 | 0.01% | 547,649 |
| 2017-06-07 | 2017-06-05 | 5.525 | 48,023 | -3,750 | 0.00% | 265,343 |
| 2017-06-06 | 2017-06-02 | 5.525 | 51,773 | -26,786 | 0.00% | 286,063 |
| 2017-06-05 | 2017-06-01 | 5.525 | 78,559 | -15,000 | 0.01% | 434,065 |
| 2017-06-02 | 2017-05-31 | 5.507 | 93,559 | +45,536 | 0.01% | 515,198 |
| 2017-06-01 | 2017-05-29 | 5.413 | 48,023 | +3,214 | 0.00% | 259,965 |
| 2017-05-31 | 2017-05-26 | 5.413 | 44,809 | +536 | 0.00% | 242,566 |
| 2017-05-26 | 2017-05-24 | 5.413 | 44,273 | +536 | 0.00% | 239,665 |
| 2017-05-23 | 2017-05-19 | 5.451 | 43,737 | -8,036 | 0.00% | 238,396 |
| 2017-05-17 | 2017-05-15 | 5.581 | 51,773 | +3,750 | 0.00% | 288,962 |
| 2017-05-16 | 2017-05-12 | 5.507 | 48,023 | +4,821 | 0.00% | 264,447 |
| 2017-05-12 | 2017-05-10 | 5.413 | 43,202 | +4,822 | 0.00% | 233,867 |
| 2017-05-11 | 2017-05-09 | 5.451 | 38,380 | +5,893 | 0.00% | 209,197 |
| 2017-05-10 | 2017-05-08 | 5.544 | 32,487 | +4,285 | 0.00% | 180,108 |
| 2017-05-09 | 2017-05-05 | 5.525 | 28,202 | -4,817,678 | 0.00% | 155,825 |
| 2017-05-05 | 2017-05-02 | 5.525 | 4,845,880 | +5,893 | 0.44% | 26,775,102 |
| 2017-05-02 | 2017-04-27 | 5.488 | 4,839,987 | -1,072 | 0.43% | 26,561,849 |
| 2017-04-28 | 2017-04-26 | 5.488 | 4,841,059 | -16,071 | 0.44% | 26,567,732 |
| 2017-04-27 | 2017-04-25 | 5.413 | 4,857,130 | -40,179 | 0.44% | 26,293,264 |
| 2017-04-26 | 2017-04-24 | 5.581 | 4,897,309 | +61,607 | 0.44% | 27,333,514 |
| 2017-04-25 | 2017-04-21 | 5.581 | 4,835,702 | +4,822 | 0.43% | 26,989,665 |
| 2017-04-24 | 2017-04-20 | 5.563 | 4,830,880 | -2,143 | 0.43% | 26,872,575 |
| 2017-04-21 | 2017-04-19 | 5.581 | 4,833,023 | -4,286 | 0.43% | 26,974,712 |
| 2017-04-20 | 2017-04-18 | 5.581 | 4,837,309 | -1,607 | 0.43% | 26,998,634 |
| 2017-04-19 | 2017-04-13 | 5.525 | 4,838,916 | -46,607 | 0.43% | 26,736,624 |
| 2017-04-18 | 2017-04-12 | 5.544 | 4,885,523 | -5,357 | 0.44% | 27,085,340 |
| 2017-04-13 | 2017-04-11 | 5.581 | 4,890,880 | +61,071 | 0.44% | 27,297,632 |
| 2017-04-11 | 2017-04-07 | 5.563 | 4,829,809 | -10,178 | 0.43% | 26,866,618 |
| 2017-04-10 | 2017-04-06 | 5.376 | 4,839,987 | +11,785 | 0.43% | 26,019,770 |
| 2017-04-06 | 2017-04-03 | 5.469 | 4,828,202 | -1,071 | 0.43% | 26,407,046 |
| 2017-04-03 | 2017-03-30 | 5.264 | 4,829,273 | -536 | 0.43% | 25,421,293 |
| 2017-03-31 | 2017-03-29 | 5.283 | 4,829,809 | -3,750 | 0.43% | 25,514,271 |
| 2017-03-30 | 2017-03-28 | 5.283 | 4,833,559 | -4,285 | 0.43% | 25,534,081 |
| 2017-03-29 | 2017-03-27 | 5.320 | 4,837,844 | -536 | 0.43% | 25,737,330 |
| 2017-03-28 | 2017-03-24 | 5.320 | 4,838,380 | -7,500 | 0.43% | 25,740,182 |
| 2017-03-27 | 2017-03-23 | 5.301 | 4,845,880 | +10,178 | 0.44% | 25,689,625 |
| 2017-03-23 | 2017-03-21 | 5.376 | 4,835,702 | -3,214 | 0.43% | 25,996,734 |
| 2017-03-22 | 2017-03-20 | 5.301 | 4,838,916 | -8,036 | 0.43% | 25,652,707 |
| 2017-03-21 | 2017-03-17 | 5.357 | 4,846,952 | +5,893 | 0.44% | 25,966,738 |
| 2017-03-20 | 2017-03-16 | 5.320 | 4,841,059 | -4,285 | 0.44% | 25,754,434 |
| 2017-03-17 | 2017-03-15 | 5.320 | 4,845,344 | +5,892 | 0.44% | 25,777,230 |
| 2017-03-16 | 2017-03-14 | 5.339 | 4,839,452 | -535 | 0.43% | 25,836,221 |
| 2017-03-15 | 2017-03-13 | 5.376 | 4,839,987 | -5,893 | 0.43% | 26,019,770 |
| 2017-03-14 | 2017-03-10 | 5.357 | 4,845,880 | +5,357 | 0.44% | 25,960,994 |
| 2017-03-13 | 2017-03-09 | 5.301 | 4,840,523 | -12,857 | 0.44% | 25,661,226 |
| 2017-03-10 | 2017-03-08 | 5.283 | 4,853,380 | +23,036 | 0.44% | 25,638,789 |
| 2017-03-08 | 2017-03-06 | 5.432 | 4,830,344 | -536 | 0.43% | 26,238,429 |
| 2017-03-07 | 2017-03-03 | 5.507 | 4,830,880 | -1,072 | 0.43% | 26,602,046 |
| 2017-03-06 | 2017-03-02 | 5.544 | 4,831,952 | -5,357 | 0.43% | 26,788,342 |
| 2017-03-03 | 2017-03-01 | 5.581 | 4,837,309 | +9,107 | 0.43% | 26,998,634 |
| 2017-03-02 | 2017-02-28 | 5.339 | 4,828,202 | -3,750 | 0.43% | 25,776,161 |
| 2017-03-01 | 2017-02-27 | 5.264 | 4,831,952 | -2,142 | 0.43% | 25,435,395 |
| 2017-02-28 | 2017-02-24 | 5.040 | 4,834,094 | -95,946 | 0.43% | 24,363,834 |
| 2017-02-27 | 2017-02-23 | 4.965 | 4,930,040 | +32,142 | 0.44% | 24,479,292 |
| 2017-02-24 | 2017-02-22 | 4.965 | 4,897,898 | +29,465 | 0.44% | 24,319,696 |
| 2017-02-23 | 2017-02-21 | 5.021 | 4,868,433 | +26,785 | 0.44% | 24,446,025 |
| 2017-02-22 | 2017-02-20 | 5.021 | 4,841,648 | +6,965 | 0.44% | 24,311,528 |
| 2017-02-21 | 2017-02-17 | 5.021 | 4,834,683 | -242,136 | 0.43% | 24,276,555 |
| 2017-02-20 | 2017-02-16 | 5.096 | 5,076,819 | -2,678 | 0.46% | 25,871,470 |
| 2017-02-17 | 2017-02-15 | 5.077 | 5,079,497 | +65,357 | 0.46% | 25,790,299 |
| 2017-02-16 | 2017-02-14 | 5.208 | 5,014,140 | +119,464 | 0.45% | 26,113,641 |
| 2017-02-15 | 2017-02-13 | 5.189 | 4,894,676 | -1,607 | 0.44% | 25,400,105 |
| 2017-02-14 | 2017-02-10 | 5.003 | 4,896,283 | +25,179 | 0.44% | 24,494,472 |
| 2017-02-13 | 2017-02-09 | 5.040 | 4,871,104 | +11,785 | 0.44% | 24,550,364 |
| 2017-02-10 | 2017-02-08 | 4.965 | 4,859,319 | -30,000 | 0.44% | 24,128,139 |
| 2017-02-09 | 2017-02-07 | 5.189 | 4,889,319 | +9,108 | 0.44% | 25,372,306 |
| 2017-02-08 | 2017-02-06 | 5.152 | 4,880,211 | +30,535 | 0.44% | 25,142,847 |
| 2017-02-07 | 2017-02-03 | 5.171 | 4,849,676 | -2,143 | 0.44% | 25,076,058 |
| 2017-02-06 | 2017-02-02 | 5.283 | 4,851,819 | -250,640 | 0.44% | 25,630,543 |
| 2017-02-03 | 2017-02-01 | 5.245 | 5,102,459 | +252,857 | 0.46% | 26,764,098 |
| 2017-02-02 | 2017-01-27 | 4.293 | 4,849,602 | -101,277 | 0.44% | 20,820,958 |
| 2017-02-01 | 2017-01-25 | 5.432 | 4,950,879 | +101,786 | 0.44% | 26,893,175 |
| 2017-01-26 | 2017-01-24 | 5.432 | 4,849,093 | -232,676 | 0.44% | 26,340,273 |
| 2017-01-25 | 2017-01-23 | 5.432 | 5,081,769 | +117,857 | 0.46% | 27,604,169 |
| 2017-01-24 | 2017-01-20 | 5.413 | 4,963,912 | +3,214 | 0.45% | 26,871,310 |
| 2017-01-23 | 2017-01-19 | 5.432 | 4,960,698 | +21,429 | 0.45% | 26,946,512 |
| 2017-01-20 | 2017-01-18 | 5.301 | 4,939,269 | +106,607 | 0.44% | 26,184,711 |
| 2017-01-19 | 2017-01-17 | 5.245 | 4,832,662 | -126,949 | 0.43% | 25,348,923 |
| 2017-01-18 | 2017-01-16 | 5.115 | 4,959,611 | +125,357 | 0.45% | 25,366,757 |
| 2017-01-17 | 2017-01-13 | 4.853 | 4,834,254 | -249,139 | 0.43% | 23,462,246 |
| 2017-01-16 | 2017-01-12 | 4.835 | 5,083,393 | +194,464 | 0.46% | 24,576,511 |
| 2017-01-13 | 2017-01-11 | 4.909 | 4,888,929 | -2,142 | 0.44% | 24,001,382 |
| 2017-01-12 | 2017-01-10 | 4.667 | 4,891,071 | +48,214 | 0.44% | 22,824,998 |
| 2017-01-11 | 2017-01-09 | 4.499 | 4,842,857 | -1,072 | 0.44% | 21,786,399 |
| 2017-01-09 | 2017-01-05 | 4.573 | 4,843,929 | -86,955 | 0.44% | 22,152,902 |
| 2017-01-06 | 2017-01-04 | 4.573 | 4,930,884 | +12,322 | 0.44% | 22,550,576 |
| 2017-01-05 | 2017-01-03 | 4.387 | 4,918,562 | -1,072 | 0.44% | 21,576,092 |
| 2017-01-04 | 2016-12-30 | 4.312 | 4,919,634 | +50,893 | 0.44% | 21,213,462 |
| 2017-01-03 | 2016-12-29 | 4.069 | 4,868,741 | +7,500 | 0.44% | 19,812,530 |
| 2016-12-30 | 2016-12-28 | 3.696 | 4,861,241 | -19,285 | 0.44% | 17,967,147 |
| 2016-12-29 | 2016-12-23 | 3.659 | 4,880,526 | -42,858 | 0.44% | 17,856,218 |
| 2016-12-28 | 2016-12-22 | 3.621 | 4,923,384 | +2,143 | 0.44% | 17,829,215 |
| 2016-12-23 | 2016-12-21 | 3.677 | 4,921,241 | +2,679 | 0.44% | 18,097,044 |
| 2016-12-22 | 2016-12-20 | 3.640 | 4,918,562 | +64,821 | 0.44% | 17,903,566 |
| 2016-12-21 | 2016-12-19 | 3.528 | 4,853,741 | +11,786 | 0.44% | 17,123,998 |
| 2016-12-20 | 2016-12-16 | 3.547 | 4,841,955 | +2,143 | 0.44% | 17,172,800 |
| 2016-12-15 | 2016-12-13 | 3.696 | 4,839,812 | -18,750 | 0.43% | 17,887,945 |
| 2016-12-14 | 2016-12-12 | 3.696 | 4,858,562 | +18,750 | 0.44% | 17,957,245 |
| 2016-12-13 | 2016-12-09 | 3.715 | 4,839,812 | -1,072 | 0.43% | 17,978,288 |
| 2016-12-12 | 2016-12-08 | 3.733 | 4,840,884 | -28,392 | 0.44% | 18,072,634 |
| 2016-12-09 | 2016-12-07 | 3.845 | 4,869,276 | +535 | 0.44% | 18,723,989 |
| 2016-12-08 | 2016-12-06 | 4.013 | 4,868,741 | +28,929 | 0.44% | 19,539,881 |
| 2016-12-07 | 2016-12-05 | 3.845 | 4,839,812 | -30,536 | 0.43% | 18,610,690 |
| 2016-12-06 | 2016-12-02 | 3.789 | 4,870,348 | +12,322 | 0.44% | 18,455,372 |
| 2016-12-02 | 2016-11-30 | 3.771 | 4,858,026 | +3,214 | 0.44% | 18,317,997 |
| 2016-11-30 | 2016-11-28 | 3.733 | 4,854,812 | -40,714 | 0.44% | 18,124,631 |
| 2016-11-29 | 2016-11-25 | 3.752 | 4,895,526 | +55,714 | 0.44% | 18,368,014 |
| 2016-11-16 | 2016-11-14 | 3.696 | 4,839,812 | -1,072 | 0.43% | 17,887,945 |
| 2016-11-15 | 2016-11-11 | 3.733 | 4,840,884 | -11,785 | 0.43% | 18,072,634 |
| 2016-11-14 | 2016-11-10 | 3.733 | 4,852,669 | +12,857 | 0.44% | 18,116,631 |
| 2016-11-09 | 2016-11-07 | 3.901 | 4,839,812 | -536 | 0.43% | 18,881,720 |
| 2016-11-08 | 2016-11-04 | 3.939 | 4,840,348 | -19,286 | 0.43% | 19,064,517 |
| 2016-11-01 | 2016-10-28 | 3.995 | 4,859,634 | -43,928 | 0.44% | 19,412,618 |
| 2016-10-31 | 2016-10-27 | 4.013 | 4,903,562 | +14,464 | 0.44% | 19,679,629 |
| 2016-10-28 | 2016-10-26 | 3.995 | 4,889,098 | -16,607 | 0.44% | 19,530,317 |
| 2016-10-27 | 2016-10-25 | 4.069 | 4,905,705 | +65,893 | 0.44% | 19,962,949 |
| 2016-10-26 | 2016-10-24 | 4.013 | 4,839,812 | -3,750 | 0.43% | 19,423,779 |
| 2016-10-25 | 2016-10-20 | 4.032 | 4,843,562 | -10,179 | 0.43% | 19,529,242 |
| 2016-10-24 | 2016-10-19 | 4.051 | 4,853,741 | +13,929 | 0.44% | 19,660,887 |
| 2016-10-04 | 2016-09-30 | 4.237 | 4,839,812 | -6,964 | 0.43% | 20,507,897 |
| 2016-10-03 | 2016-09-29 | 4.256 | 4,846,776 | -1,072 | 0.43% | 20,627,879 |
| 2016-09-30 | 2016-09-28 | 4.256 | 4,847,848 | +8,036 | 0.43% | 20,632,441 |
| 2016-09-29 | 2016-09-27 | 4.256 | 4,839,812 | -3,214 | 0.43% | 20,598,240 |
| 2016-09-28 | 2016-09-26 | 4.219 | 4,843,026 | -536 | 0.43% | 20,431,112 |
| 2016-09-27 | 2016-09-23 | 4.275 | 4,843,562 | -4,286 | 0.43% | 20,704,613 |
| 2016-09-26 | 2016-09-22 | 4.293 | 4,847,848 | +8,036 | 0.43% | 20,813,427 |
| 2016-09-21 | 2016-09-19 | 4.293 | 4,839,812 | -10,714 | 0.43% | 20,778,926 |
| 2016-09-20 | 2016-09-15 | 4.293 | 4,850,526 | +2,142 | 0.43% | 20,824,925 |
| 2016-09-19 | 2016-09-14 | 4.312 | 4,848,384 | +3,750 | 0.43% | 20,906,232 |
| 2016-09-15 | 2016-09-13 | 4.349 | 4,844,634 | +2,143 | 0.43% | 21,070,928 |
| 2016-09-13 | 2016-09-09 | 4.480 | 4,842,491 | -21,428 | 0.43% | 21,694,360 |
| 2016-09-12 | 2016-09-08 | 4.499 | 4,863,919 | +23,571 | 0.44% | 21,881,150 |
| 2016-09-09 | 2016-09-07 | 4.424 | 4,840,348 | +536 | 0.43% | 21,413,700 |
| 2016-09-08 | 2016-09-06 | 4.405 | 4,839,812 | -24,107 | 0.43% | 21,320,985 |
| 2016-09-07 | 2016-09-05 | 4.331 | 4,863,919 | -26,250 | 0.44% | 21,064,012 |
| 2016-09-06 | 2016-09-02 | 4.536 | 4,890,169 | +9,643 | 0.44% | 22,181,807 |
| 2016-09-05 | 2016-09-01 | 4.573 | 4,880,526 | -5,358 | 0.44% | 22,320,272 |
| 2016-09-02 | 2016-08-31 | 4.480 | 4,885,884 | -20,357 | 0.44% | 21,888,760 |
| 2016-09-01 | 2016-08-30 | 4.443 | 4,906,241 | -3,214 | 0.44% | 21,796,793 |
| 2016-08-31 | 2016-08-29 | 4.387 | 4,909,455 | +5,357 | 0.44% | 21,536,143 |
| 2016-08-30 | 2016-08-26 | 4.312 | 4,904,098 | +28,393 | 0.44% | 21,146,471 |
| 2016-08-29 | 2016-08-25 | 4.219 | 4,875,705 | -8,402 | 0.44% | 20,568,974 |
| 2016-08-26 | 2016-08-24 | 4.219 | 4,884,107 | +26,786 | 0.44% | 20,604,419 |
| 2016-08-25 | 2016-08-23 | 4.349 | 4,857,321 | +9,107 | 0.44% | 21,126,108 |
| 2016-08-24 | 2016-08-22 | 4.517 | 4,848,214 | +10,178 | 0.43% | 21,900,999 |
| 2016-08-23 | 2016-08-19 | 4.573 | 4,838,036 | +6,965 | 0.43% | 22,125,951 |
| 2016-08-22 | 2016-08-18 | 4.704 | 4,831,071 | +4,285 | 0.43% | 22,725,358 |
| 2016-08-18 | 2016-08-16 | 4.797 | 4,826,786 | +5,357 | 0.43% | 23,155,701 |
| 2016-07-28 | 2016-07-26 | 5.208 | 4,821,429 | -1,071 | 0.43% | 25,110,002 |
| 2016-07-27 | 2016-07-25 | 5.264 | 4,822,500 | -1,071 | 0.43% | 25,385,640 |
| 2016-07-25 | 2016-07-21 | 5.227 | 4,823,571 | -7,500 | 0.43% | 25,211,198 |
| 2016-07-22 | 2016-07-20 | 5.283 | 4,831,071 | +9,107 | 0.43% | 25,520,938 |
| 2016-07-21 | 2016-07-19 | 5.245 | 4,821,964 | -4,286 | 0.43% | 25,292,809 |
| 2016-07-20 | 2016-07-18 | 5.227 | 4,826,250 | +4,286 | 0.43% | 25,225,200 |
| 2016-07-19 | 2016-07-15 | 5.189 | 4,821,964 | -1,607 | 0.43% | 25,022,779 |
| 2016-07-18 | 2016-07-14 | 5.264 | 4,823,571 | -8,572 | 0.43% | 25,391,278 |
| 2016-07-15 | 2016-07-13 | 5.245 | 4,832,143 | -1,071 | 0.43% | 25,346,201 |
| 2016-07-14 | 2016-07-12 | 5.301 | 4,833,214 | -2,143 | 0.43% | 25,622,478 |
| 2016-07-13 | 2016-07-11 | 5.320 | 4,835,357 | -21,964 | 0.43% | 25,724,099 |
| 2016-07-12 | 2016-07-08 | 5.320 | 4,857,321 | -536 | 0.44% | 25,840,948 |
| 2016-07-11 | 2016-07-07 | 5.376 | 4,857,857 | -48,035 | 0.44% | 26,115,839 |
| 2016-07-08 | 2016-07-06 | 5.413 | 4,905,892 | +78,035 | 0.44% | 26,557,229 |
| 2016-07-07 | 2016-07-05 | 5.432 | 4,827,857 | +1,360 | 0.43% | 26,224,919 |
| 2016-07-06 | 2016-07-04 | 5.525 | 4,826,497 | -10,179 | 0.43% | 26,668,005 |
| 2016-07-05 | 2016-06-30 | 5.357 | 4,836,676 | -9,642 | 0.43% | 25,911,686 |
| 2016-07-04 | 2016-06-29 | 5.357 | 4,846,318 | -3,324 | 0.43% | 25,963,341 |
| 2016-06-30 | 2016-06-28 | 5.320 | 4,849,642 | -9,107 | 0.43% | 25,800,095 |
| 2016-06-29 | 2016-06-27 | 5.357 | 4,858,749 | -6,429 | 0.44% | 26,029,938 |
| 2016-06-28 | 2016-06-24 | 5.413 | 4,865,178 | +4,822 | 0.44% | 26,336,830 |
| 2016-06-27 | 2016-06-23 | 5.357 | 4,860,356 | +1,607 | 0.44% | 26,038,547 |
| 2016-06-24 | 2016-06-22 | 5.339 | 4,858,749 | -3,214 | 0.44% | 25,939,241 |
| 2016-06-23 | 2016-06-21 | 5.357 | 4,861,963 | +15,535 | 0.44% | 26,047,156 |
| 2016-06-22 | 2016-06-20 | 5.357 | 4,846,428 | -6,964 | 0.43% | 25,963,930 |
| 2016-06-21 | 2016-06-17 | 5.395 | 4,853,392 | -20,357 | 0.44% | 26,182,432 |
| 2016-06-20 | 2016-06-16 | 5.432 | 4,873,749 | -83,750 | 0.44% | 26,474,205 |
| 2016-06-17 | 2016-06-15 | 5.413 | 4,957,499 | -9,108 | 0.44% | 26,836,595 |
| 2016-06-16 | 2016-06-14 | 5.395 | 4,966,607 | -5,357 | 0.45% | 26,793,189 |
| 2016-06-15 | 2016-06-13 | 5.395 | 4,971,964 | -10,714 | 0.45% | 26,822,088 |
| 2016-06-14 | 2016-06-10 | 5.600 | 4,982,678 | -3,751 | 0.45% | 27,902,997 |
| 2016-06-13 | 2016-06-08 | 5.768 | 4,986,429 | -6,428 | 0.45% | 28,761,722 |
| 2016-06-10 | 2016-06-07 | 5.749 | 4,992,857 | +9,107 | 0.45% | 28,705,599 |
| 2016-06-08 | 2016-06-06 | 5.787 | 4,983,750 | +134,464 | 0.45% | 28,839,300 |
| 2016-06-07 | 2016-06-03 | 5.656 | 4,849,286 | -11,785 | 0.43% | 27,427,562 |
| 2016-06-06 | 2016-06-02 | 5.917 | 4,861,071 | -26,786 | 0.44% | 28,764,577 |
| 2016-06-03 | 2016-06-01 | 5.973 | 4,887,857 | +26,250 | 0.44% | 29,196,799 |
| 2016-06-02 | 2016-05-31 | 6.085 | 4,861,607 | -38,572 | 0.44% | 29,584,499 |
| 2016-06-01 | 2016-05-30 | 5.917 | 4,900,179 | +16,072 | 0.44% | 28,995,993 |
| 2016-05-31 | 2016-05-27 | 5.805 | 4,884,107 | +14,464 | 0.44% | 28,353,869 |
| 2016-05-30 | 2016-05-26 | 5.693 | 4,869,643 | -23,571 | 0.44% | 27,724,501 |
| 2016-05-27 | 2016-05-25 | 5.805 | 4,893,214 | +2,143 | 0.44% | 28,406,738 |
| 2016-05-26 | 2016-05-24 | 5.899 | 4,891,071 | -4,286 | 0.44% | 28,850,797 |
| 2016-05-25 | 2016-05-23 | 5.880 | 4,895,357 | -5,893 | 0.44% | 28,784,699 |
| 2016-05-24 | 2016-05-20 | 5.787 | 4,901,250 | -6,429 | 0.44% | 28,361,900 |
| 2016-05-23 | 2016-05-19 | 5.899 | 4,907,679 | -11,785 | 0.44% | 28,948,763 |
| 2016-05-20 | 2016-05-18 | 5.955 | 4,919,464 | -13,929 | 0.44% | 29,293,768 |
| 2016-05-19 | 2016-05-17 | 5.973 | 4,933,393 | +5,357 | 0.44% | 29,468,801 |
| 2016-05-18 | 2016-05-16 | 6.029 | 4,928,036 | -25,178 | 0.44% | 29,712,772 |
| 2016-05-17 | 2016-05-13 | 6.029 | 4,953,214 | -17,679 | 0.44% | 29,864,578 |
| 2016-05-16 | 2016-05-12 | 5.880 | 4,970,893 | +2,143 | 0.45% | 29,228,851 |
| 2016-05-13 | 2016-05-11 | 5.787 | 4,968,750 | +25,714 | 0.45% | 28,752,500 |
| 2016-05-12 | 2016-05-10 | 5.787 | 4,943,036 | +54,107 | 0.44% | 28,603,702 |
| 2016-05-11 | 2016-05-09 | 5.693 | 4,888,929 | +9,108 | 0.44% | 27,834,302 |
| 2016-05-10 | 2016-05-06 | 5.656 | 4,879,821 | -4,286 | 0.44% | 27,600,268 |
| 2016-05-09 | 2016-05-05 | 5.843 | 4,884,107 | +41,786 | 0.44% | 28,536,209 |
| 2016-05-06 | 2016-05-04 | 5.787 | 4,842,321 | +2,678 | 0.43% | 28,020,898 |
| 2016-05-05 | 2016-05-03 | 5.843 | 4,839,643 | +12,723 | 0.43% | 28,276,421 |
| 2016-05-04 | 2016-04-29 | 5.843 | 4,826,920 | -20,357 | 0.43% | 28,202,085 |
| 2016-05-03 | 2016-04-28 | 6.048 | 4,847,277 | +10,179 | 0.43% | 29,316,331 |
| 2016-04-29 | 2016-04-27 | 6.123 | 4,837,098 | +1,071 | 0.43% | 29,615,939 |
| 2016-04-28 | 2016-04-26 | 6.216 | 4,836,027 | -41,786 | 0.43% | 30,060,744 |
| 2016-04-27 | 2016-04-25 | 6.421 | 4,877,813 | +36,429 | 0.44% | 31,322,063 |
| 2016-04-26 | 2016-04-22 | 6.235 | 4,841,384 | -251,116 | 0.43% | 30,184,415 |
| 2016-04-25 | 2016-04-21 | 6.216 | 5,092,500 | +22,500 | 0.46% | 31,654,980 |
| 2016-04-22 | 2016-04-20 | 6.141 | 5,070,000 | -19,286 | 0.45% | 31,136,560 |
| 2016-04-21 | 2016-04-19 | 6.141 | 5,089,286 | -8,571 | 0.46% | 31,255,002 |
| 2016-04-20 | 2016-04-18 | 5.992 | 5,097,857 | +27,321 | 0.46% | 30,546,359 |
| 2016-04-19 | 2016-04-15 | 6.029 | 5,070,536 | -8,571 | 0.45% | 30,571,952 |
| 2016-04-18 | 2016-04-14 | 5.656 | 5,079,107 | -2,679 | 0.46% | 28,727,429 |
| 2016-04-15 | 2016-04-13 | 5.413 | 5,081,786 | -22,500 | 0.46% | 27,509,402 |
| 2016-04-14 | 2016-04-12 | 5.376 | 5,104,286 | +29,465 | 0.46% | 27,440,642 |
| 2016-04-13 | 2016-04-11 | 5.189 | 5,074,821 | -8,572 | 0.45% | 26,334,938 |
| 2016-04-12 | 2016-04-08 | 5.133 | 5,083,393 | -8,571 | 0.46% | 26,094,751 |
| 2016-04-11 | 2016-04-07 | 5.208 | 5,091,964 | +535 | 0.46% | 26,518,949 |
| 2016-04-08 | 2016-04-06 | 5.208 | 5,091,429 | +30,000 | 0.46% | 26,516,162 |
| 2016-04-07 | 2016-04-05 | 5.059 | 5,061,429 | -535 | 0.45% | 25,604,082 |
| 2016-04-01 | 2016-03-30 | 5.171 | 5,061,964 | -536 | 0.45% | 26,173,729 |
| 2016-03-31 | 2016-03-29 | 5.189 | 5,062,500 | +536 | 0.45% | 26,271,000 |
| 2016-03-29 | 2016-03-23 | 5.245 | 5,061,964 | -12,322 | 0.45% | 26,551,689 |
| 2016-03-24 | 2016-03-22 | 5.245 | 5,074,286 | +1,607 | 0.45% | 26,616,321 |
| 2016-03-23 | 2016-03-21 | 5.245 | 5,072,679 | +4,286 | 0.45% | 26,607,892 |
| 2016-03-22 | 2016-03-18 | 5.339 | 5,068,393 | +10,179 | 0.45% | 27,058,461 |
| 2016-03-21 | 2016-03-17 | 5.413 | 5,058,214 | -536 | 0.45% | 27,381,798 |
| 2016-03-18 | 2016-03-16 | 5.413 | 5,058,750 | +536 | 0.45% | 27,384,700 |
| 2016-03-17 | 2016-03-15 | 5.413 | 5,058,214 | +3,214 | 0.45% | 27,381,798 |
| 2016-03-16 | 2016-03-14 | 5.320 | 5,055,000 | +4,821 | 0.45% | 26,892,600 |
| 2016-03-15 | 2016-03-11 | 5.339 | 5,050,179 | +536 | 0.45% | 26,961,222 |
| 2016-03-14 | 2016-03-10 | 5.413 | 5,049,643 | -1,607 | 0.45% | 27,335,401 |
| 2016-03-11 | 2016-03-09 | 5.413 | 5,051,250 | -1,071 | 0.45% | 27,344,100 |
| 2016-03-10 | 2016-03-08 | 5.413 | 5,052,321 | -6,429 | 0.45% | 27,349,898 |
| 2016-03-09 | 2016-03-07 | 5.432 | 5,058,750 | +9,107 | 0.45% | 27,479,130 |
| 2016-03-07 | 2016-03-03 | 5.395 | 5,049,643 | -536 | 0.45% | 27,241,141 |
| 2016-03-04 | 2016-03-02 | 5.413 | 5,050,179 | +7,500 | 0.45% | 27,338,302 |
| 2016-03-03 | 2016-03-01 | 5.339 | 5,042,679 | -2,678 | 0.45% | 26,921,182 |
| 2016-03-02 | 2016-02-29 | 5.320 | 5,045,357 | +17,678 | 0.45% | 26,841,299 |
| 2016-03-01 | 2016-02-26 | 5.339 | 5,027,679 | +4,822 | 0.45% | 26,841,102 |
| 2016-02-29 | 2016-02-25 | 5.339 | 5,022,857 | -2,143 | 0.45% | 26,815,359 |
| 2016-02-26 | 2016-02-24 | 5.488 | 5,025,000 | +4,821 | 0.45% | 27,577,200 |
| 2016-02-25 | 2016-02-23 | 5.469 | 5,020,179 | +4,286 | 0.45% | 27,457,032 |
| 2016-02-24 | 2016-02-22 | 5.488 | 5,015,893 | +2,143 | 0.45% | 27,527,221 |
| 2016-02-23 | 2016-02-19 | 5.488 | 5,013,750 | +3,750 | 0.45% | 27,515,460 |
| 2016-02-22 | 2016-02-18 | 5.488 | 5,010,000 | -1,071 | 0.45% | 27,494,880 |
| 2016-02-19 | 2016-02-17 | 5.507 | 5,011,071 | +2,142 | 0.45% | 27,594,298 |
| 2016-02-18 | 2016-02-16 | 5.320 | 5,008,929 | +536 | 0.45% | 26,647,502 |
| 2016-02-17 | 2016-02-15 | 5.432 | 5,008,393 | +1,072 | 0.45% | 27,205,591 |
| 2016-02-16 | 2016-02-12 | 5.227 | 5,007,321 | +9,107 | 0.45% | 26,171,598 |
| 2016-02-15 | 2016-02-11 | 5.227 | 4,998,214 | +9,643 | 0.45% | 26,123,999 |
| 2016-02-12 | 2016-02-05 | 5.563 | 4,988,571 | +4,821 | 0.45% | 27,749,758 |
| 2016-02-11 | 2016-02-04 | 5.507 | 4,983,750 | +1,607 | 0.45% | 27,443,850 |
| 2016-02-05 | 2016-02-03 | 5.451 | 4,982,143 | -2,143 | 0.45% | 27,156,001 |
| 2016-02-04 | 2016-02-02 | 5.619 | 4,984,286 | +18,215 | 0.45% | 28,005,042 |
| 2016-02-03 | 2016-02-01 | 5.525 | 4,966,071 | -16,608 | 0.45% | 27,439,198 |
| 2016-02-02 | 2016-01-29 | 5.451 | 4,982,679 | +43,393 | 0.45% | 27,158,922 |
| 2016-02-01 | 2016-01-28 | 5.339 | 4,939,286 | +19,286 | 0.44% | 26,369,202 |
| 2016-01-29 | 2016-01-27 | 4.928 | 4,920,000 | -41,786 | 0.44% | 24,245,760 |
| 2016-01-28 | 2016-01-26 | 5.413 | 4,961,786 | +27,857 | 0.44% | 26,859,802 |
| 2016-01-27 | 2016-01-25 | 5.600 | 4,933,929 | +60,000 | 0.44% | 27,630,002 |
| 2016-01-26 | 2016-01-22 | 5.600 | 4,873,929 | +12,858 | 0.44% | 27,294,002 |
| 2016-01-25 | 2016-01-21 | 5.861 | 4,861,071 | +5,892 | 0.44% | 28,492,357 |
| 2016-01-22 | 2016-01-20 | 5.917 | 4,855,179 | -6,428 | 0.44% | 28,729,713 |
| 2016-01-21 | 2016-01-19 | 5.973 | 4,861,607 | -3,214 | 0.44% | 29,039,999 |
| 2016-01-20 | 2016-01-18 | 6.067 | 4,864,821 | +13,928 | 0.44% | 29,513,247 |
| 2016-01-19 | 2016-01-15 | 6.328 | 4,850,893 | -11,786 | 0.43% | 30,696,451 |
| 2016-01-18 | 2016-01-14 | 6.347 | 4,862,679 | +15,536 | 0.44% | 30,861,803 |
| 2016-01-15 | 2016-01-13 | 6.589 | 4,847,143 | +2,143 | 0.43% | 31,939,441 |
| 2016-01-14 | 2016-01-12 | 6.440 | 4,845,000 | +2,143 | 0.43% | 31,201,800 |
| 2016-01-13 | 2016-01-11 | 6.440 | 4,842,857 | -1,072 | 0.43% | 31,187,999 |
| 2016-01-12 | 2016-01-08 | 6.757 | 4,843,929 | +10,179 | 0.43% | 32,732,043 |
| 2016-01-11 | 2016-01-07 | 6.440 | 4,833,750 | -23,036 | 0.43% | 31,129,350 |
| 2016-01-08 | 2016-01-06 | 6.888 | 4,856,786 | -10,178 | 0.44% | 33,453,542 |
| 2016-01-07 | 2016-01-05 | 6.608 | 4,866,964 | -16,607 | 0.44% | 32,160,898 |
| 2016-01-06 | 2016-01-04 | 6.515 | 4,883,571 | +7,500 | 0.44% | 31,814,837 |
| 2016-01-05 | 2015-12-31 | 6.589 | 4,876,071 | +21,964 | 0.44% | 32,130,057 |
| 2016-01-04 | 2015-12-29 | 6.235 | 4,854,107 | +21,964 | 0.44% | 30,263,739 |
| 2015-12-29 | 2015-12-24 | 6.216 | 4,832,143 | +5,893 | 0.43% | 30,036,601 |
| 2015-12-21 | 2015-12-17 | 6.216 | 4,826,250 | -13,393 | 0.43% | 29,999,970 |
| 2015-12-18 | 2015-12-16 | 6.272 | 4,839,643 | +4,822 | 0.43% | 30,354,241 |
| 2015-12-17 | 2015-12-15 | 6.141 | 4,834,821 | -6,429 | 0.43% | 29,692,247 |
| 2015-12-16 | 2015-12-14 | 6.291 | 4,841,250 | -4,821 | 0.43% | 30,454,690 |
| 2015-12-15 | 2015-12-11 | 6.160 | 4,846,071 | -1,608 | 0.43% | 29,851,797 |
| 2015-12-14 | 2015-12-10 | 6.048 | 4,847,679 | +26,250 | 0.43% | 29,318,763 |
| 2015-12-11 | 2015-12-09 | 5.675 | 4,821,429 | -184,285 | 0.43% | 27,360,002 |
| 2015-12-08 | 2015-12-04 | 5.600 | 5,005,714 | +184,285 | 0.45% | 28,031,998 |
| 2015-12-02 | 2015-11-30 | 5.675 | 4,821,429 | -9,012 | 0.43% | 27,360,002 |
| 2015-12-01 | 2015-11-27 | 5.731 | 4,830,441 | +572 | 0.43% | 27,681,647 |
| 2015-11-30 | 2015-11-26 | 5.600 | 4,829,869 | -257,885 | 0.43% | 27,047,266 |
| 2015-11-27 | 2015-11-25 | 5.563 | 5,087,754 | +252,858 | 0.46% | 28,301,480 |
| 2015-11-26 | 2015-11-24 | 5.600 | 4,834,896 | -40,104 | 0.43% | 27,075,418 |
| 2015-11-25 | 2015-11-23 | 5.581 | 4,875,000 | +45,536 | 0.44% | 27,209,000 |
| 2015-11-24 | 2015-11-20 | 5.413 | 4,829,464 | +8,035 | 0.43% | 26,143,498 |
| 2015-11-20 | 2015-11-18 | 5.955 | 4,821,429 | -212,142 | 0.43% | 28,710,003 |
| 2015-11-19 | 2015-11-17 | 5.507 | 5,033,571 | +207,857 | 0.45% | 27,718,198 |
| 2015-11-18 | 2015-11-16 | 5.413 | 4,825,714 | +4,285 | 0.43% | 26,123,198 |
| 2015-11-17 | 2015-11-13 | 5.563 | 4,821,429 | -63,155 | 0.43% | 26,820,002 |
| 2015-11-16 | 2015-11-12 | 5.563 | 4,884,584 | -4,286 | 0.44% | 27,171,313 |
| 2015-11-13 | 2015-11-11 | 5.544 | 4,888,870 | +40,179 | 0.44% | 27,103,895 |
| 2015-11-12 | 2015-11-10 | 5.525 | 4,848,691 | +17,678 | 0.43% | 26,790,634 |
| 2015-11-11 | 2015-11-09 | 5.488 | 4,831,013 | +536 | 0.43% | 26,512,599 |
| 2015-11-10 | 2015-11-06 | 5.600 | 4,830,477 | -31,130 | 0.43% | 27,050,671 |
| 2015-11-09 | 2015-11-05 | 5.488 | 4,861,607 | -27,322 | 0.44% | 26,680,499 |
| 2015-11-06 | 2015-11-04 | 5.451 | 4,888,929 | +27,322 | 0.44% | 26,647,922 |
| 2015-11-05 | 2015-11-03 | 5.432 | 4,861,607 | -58,393 | 0.44% | 26,408,249 |
| 2015-11-04 | 2015-11-02 | 5.488 | 4,920,000 | -14,464 | 0.44% | 27,000,960 |
| 2015-11-03 | 2015-10-30 | 5.973 | 4,934,464 | +38,035 | 0.44% | 29,475,198 |
| 2015-11-02 | 2015-10-29 | 5.227 | 4,896,429 | -18,214 | 0.44% | 25,592,002 |
| 2015-10-30 | 2015-10-28 | 5.600 | 4,914,643 | +28,393 | 0.44% | 27,522,001 |
| 2015-10-29 | 2015-10-27 | 5.507 | 4,886,250 | +20,893 | 0.44% | 26,906,950 |
| 2015-10-28 | 2015-10-26 | 5.488 | 4,865,357 | -37,500 | 0.44% | 26,701,079 |
| 2015-10-27 | 2015-10-23 | 5.899 | 4,902,857 | -35,357 | 0.44% | 28,920,319 |
| 2015-10-26 | 2015-10-22 | 5.712 | 4,938,214 | +21,964 | 0.44% | 28,207,078 |
| 2015-10-23 | 2015-10-20 | 5.693 | 4,916,250 | -32,679 | 0.44% | 27,989,850 |
| 2015-10-22 | 2015-10-19 | 5.376 | 4,948,929 | -31,607 | 0.44% | 26,605,442 |
| 2015-10-20 | 2015-10-16 | 4.704 | 4,980,536 | -18,750 | 0.45% | 23,428,441 |
| 2015-10-19 | 2015-10-15 | 4.685 | 4,999,286 | -6,428 | 0.45% | 23,423,321 |
| 2015-10-16 | 2015-10-14 | 4.648 | 5,005,714 | -4,286 | 0.45% | 23,266,559 |
| 2015-10-15 | 2015-10-13 | 4.648 | 5,010,000 | -4,286 | 0.45% | 23,286,480 |
| 2015-10-14 | 2015-10-12 | 4.648 | 5,014,286 | -8,035 | 0.45% | 23,306,401 |
| 2015-10-13 | 2015-10-09 | 4.648 | 5,022,321 | -54,643 | 0.45% | 23,343,748 |
| 2015-10-12 | 2015-10-08 | 4.667 | 5,076,964 | -51,429 | 0.46% | 23,692,499 |
| 2015-10-09 | 2015-10-07 | 4.667 | 5,128,393 | -81,964 | 0.46% | 23,932,501 |
| 2015-10-08 | 2015-10-06 | 4.685 | 5,210,357 | -67,500 | 0.47% | 24,412,259 |
| 2015-10-07 | 2015-10-05 | 4.667 | 5,277,857 | +432,321 | 0.47% | 24,629,999 |
| 2015-10-06 | 2015-10-02 | 4.760 | 4,845,536 | -12,321 | 0.43% | 23,064,751 |
| 2015-10-05 | 2015-09-30 | 4.797 | 4,857,857 | -10,714 | 0.44% | 23,304,759 |
| 2015-10-02 | 2015-09-29 | 4.723 | 4,868,571 | -2,679 | 0.44% | 22,992,638 |
| 2015-09-30 | 2015-09-25 | 4.797 | 4,871,250 | -3,750 | 0.44% | 23,369,010 |
| 2015-09-29 | 2015-09-24 | 4.760 | 4,875,000 | -15,000 | 0.44% | 23,205,000 |
| 2015-09-25 | 2015-09-23 | 4.760 | 4,890,000 | -8,036 | 0.44% | 23,276,400 |
| 2015-09-24 | 2015-09-22 | 4.779 | 4,898,036 | -10,178 | 0.44% | 23,406,081 |
| 2015-09-23 | 2015-09-21 | 4.797 | 4,908,214 | +3,750 | 0.44% | 23,546,339 |
| 2015-09-22 | 2015-09-18 | 4.816 | 4,904,464 | -3,215 | 0.44% | 23,619,899 |
| 2015-09-21 | 2015-09-17 | 4.816 | 4,907,679 | -3,214 | 0.44% | 23,635,382 |
| 2015-09-18 | 2015-09-16 | 4.797 | 4,910,893 | -2,143 | 0.44% | 23,559,191 |
| 2015-09-17 | 2015-09-15 | 4.779 | 4,913,036 | -4,285 | 0.44% | 23,477,761 |
| 2015-09-15 | 2015-09-11 | 4.853 | 4,917,321 | -536 | 0.44% | 23,865,398 |
| 2015-09-11 | 2015-09-09 | 4.853 | 4,917,857 | -536 | 0.44% | 23,867,999 |
| 2015-09-09 | 2015-09-07 | 4.853 | 4,918,393 | -2,143 | 0.44% | 23,870,601 |
| 2015-09-08 | 2015-09-04 | 4.872 | 4,920,536 | +536 | 0.44% | 23,972,851 |
| 2015-09-07 | 2015-09-02 | 4.853 | 4,920,000 | -1,607 | 0.44% | 23,878,400 |
| 2015-09-04 | 2015-09-01 | 4.891 | 4,921,607 | -1,072 | 0.44% | 24,069,939 |
| 2015-09-02 | 2015-08-31 | 4.872 | 4,922,679 | -31,071 | 0.44% | 23,983,292 |
| 2015-09-01 | 2015-08-28 | 4.891 | 4,953,750 | +31,071 | 0.44% | 24,227,140 |
| 2015-08-28 | 2015-08-26 | 4.853 | 4,922,679 | -7,500 | 0.44% | 23,891,402 |
| 2015-08-27 | 2015-08-25 | 4.853 | 4,930,179 | +2,133,215 | 0.44% | 23,927,802 |
| 2015-08-26 | 2015-08-24 | 5.059 | 2,796,964 | -15,000 | 0.25% | 14,148,909 |
| 2015-08-25 | 2015-08-21 | 5.264 | 2,811,964 | -28,393 | 0.25% | 14,802,178 |
| 2015-08-24 | 2015-08-20 | 5.283 | 2,840,357 | +536 | 0.25% | 15,004,659 |
| 2015-08-21 | 2015-08-19 | 5.301 | 2,839,821 | -3,750 | 0.25% | 15,054,838 |
| 2015-08-20 | 2015-08-18 | 5.339 | 2,843,571 | -88,929 | 0.25% | 15,180,878 |
| 2015-08-19 | 2015-08-17 | 5.413 | 2,932,500 | +106,071 | 0.26% | 15,874,600 |
| 2015-08-17 | 2015-08-13 | 5.488 | 2,826,429 | -27,321 | 0.25% | 15,511,442 |
| 2015-08-14 | 2015-08-12 | 5.488 | 2,853,750 | -34,821 | 0.26% | 15,661,380 |
| 2015-08-13 | 2015-08-11 | 5.507 | 2,888,571 | -38,036 | 0.26% | 15,906,398 |
| 2015-08-12 | 2015-08-10 | 5.525 | 2,926,607 | -53,572 | 0.26% | 16,170,479 |
| 2015-08-11 | 2015-08-07 | 5.581 | 2,980,179 | +174,145 | 0.27% | 16,633,372 |
| 2015-08-10 | 2015-08-06 | 5.563 | 2,806,034 | +3,139 | 0.25% | 15,609,032 |
| 2015-08-07 | 2015-08-05 | 5.563 | 2,802,895 | -181,569 | 0.25% | 15,591,571 |
| 2015-08-06 | 2015-08-04 | 5.600 | 2,984,464 | +21,428 | 0.27% | 16,712,998 |
| 2015-08-05 | 2015-08-03 | 5.563 | 2,963,036 | +73,393 | 0.26% | 16,482,382 |
| 2015-08-04 | 2015-07-31 | 5.581 | 2,889,643 | -61,607 | 0.26% | 16,128,061 |
| 2015-08-03 | 2015-07-30 | 5.600 | 2,951,250 | +2,875,714 | 0.26% | 16,527,000 |
| 2015-07-31 | 2015-07-29 | 5.451 | 75,536 | +23,604 | 0.01% | 411,722 |
| 2015-07-30 | 2015-07-28 | 5.488 | 51,932 | -137,175 | 0.00% | 285,003 |
| 2015-07-29 | 2015-07-27 | 5.339 | 189,107 | +114,107 | 0.02% | 1,009,579 |
| 2015-07-28 | 2015-07-24 | 5.544 | 75,000 | -87,857 | 0.01% | 415,800 |
| 2015-07-27 | 2015-07-23 | 5.600 | 162,857 | +86,250 | 0.01% | 911,999 |
| 2015-07-24 | 2015-07-22 | 5.600 | 76,607 | +39,289 | 0.01% | 428,999 |
| 2015-07-23 | 2015-07-21 | 5.656 | 37,318 | -520,896 | 0.00% | 211,071 |
| 2015-07-22 | 2015-07-20 | 5.413 | 558,214 | +538,928 | 0.05% | 3,021,798 |
| 2015-07-20 | 2015-07-16 | 5.600 | 19,286 | -24,107 | 0.00% | 108,002 |
| 2015-07-17 | 2015-07-15 | 5.600 | 43,393 | -22,500 | 0.00% | 243,001 |
| 2015-07-16 | 2015-07-14 | 5.693 | 65,893 | +27,322 | 0.01% | 375,151 |
| 2015-07-15 | 2015-07-13 | 5.507 | 38,571 | +27,321 | 0.00% | 212,398 |
| 2015-07-14 | 2015-07-10 | 5.749 | 11,250 | -12,857 | 0.00% | 64,680 |
| 2015-07-13 | 2015-07-09 | 5.600 | 24,107 | -12,857 | 0.00% | 134,999 |
| 2015-07-10 | 2015-07-08 | 4.909 | 36,964 | -20,550 | 0.00% | 181,469 |
| 2015-07-09 | 2015-07-07 | 5.059 | 57,514 | -60,000 | 0.01% | 290,944 |
| 2015-07-08 | 2015-07-06 | 5.469 | 117,514 | +2,143 | 0.01% | 642,723 |
| 2015-07-07 | 2015-07-03 | 6.029 | 115,371 | +7,500 | 0.01% | 695,610 |
| 2015-07-06 | 2015-07-02 | 6.048 | 107,871 | -41,561 | 0.01% | 652,404 |
| 2015-07-03 | 2015-06-30 | 6.141 | 149,432 | -21,428 | 0.01% | 917,712 |
| 2015-07-02 | 2015-06-29 | 6.085 | 170,860 | -16,072 | 0.02% | 1,039,740 |
| 2015-06-30 | 2015-06-26 | 6.160 | 186,932 | -2,938,082 | 0.02% | 1,151,501 |
| 2015-06-29 | 2015-06-25 | 6.403 | 3,125,014 | -52,500 | 0.29% | 20,008,423 |
| 2015-06-26 | 2015-06-24 | 6.627 | 3,177,514 | +185,893 | 0.30% | 21,056,326 |
| 2015-06-25 | 2015-06-23 | 6.683 | 2,991,621 | +215,893 | 0.28% | 19,992,006 |
| 2015-06-24 | 2015-06-22 | 6.683 | 2,775,728 | -119,597 | 0.26% | 18,549,265 |
| 2015-06-23 | 2015-06-19 | 6.664 | 2,895,325 | +41,786 | 0.27% | 19,294,446 |
| 2015-06-22 | 2015-06-18 | 6.739 | 2,853,539 | +80,357 | 0.27% | 19,229,048 |
| 2015-06-19 | 2015-06-17 | 6.496 | 2,773,182 | +2,765,357 | 0.26% | 18,014,590 |
| 2015-06-18 | 2015-06-16 | 6.328 | 7,825 | -66,113 | 0.00% | 49,517 |
| 2015-06-17 | 2015-06-15 | 6.347 | 73,938 | +57,706 | 0.01% | 469,260 |
| 2015-06-16 | 2015-06-12 | 5.581 | 16,232 | -111,209 | 0.00% | 90,596 |
| 2015-06-15 | 2015-06-11 | 5.563 | 127,441 | +41,786 | 0.01% | 708,912 |
| 2015-06-12 | 2015-06-10 | 5.544 | 85,655 | -136,666 | 0.01% | 474,871 |
| 2015-06-11 | 2015-06-09 | 5.544 | 222,321 | +103,928 | 0.02% | 1,232,548 |
| 2015-06-10 | 2015-06-08 | 5.544 | 118,393 | +31,575 | 0.01% | 656,371 |
| 2015-06-09 | 2015-06-05 | 5.227 | 86,818 | +58,393 | 0.01% | 453,769 |
| 2015-06-08 | 2015-06-04 | 5.264 | 28,425 | -63,718 | 0.00% | 149,629 |
| 2015-06-05 | 2015-06-03 | 5.507 | 92,143 | +88,393 | 0.01% | 507,401 |
| 2015-06-04 | 2015-06-02 | 5.376 | 3,750 | -129,300 | 0.00% | 20,160 |
| 2015-06-03 | 2015-06-01 | 5.413 | 133,050 | +8,036 | 0.01% | 720,244 |
| 2015-06-02 | 2015-05-29 | 5.320 | 125,014 | +12,857 | 0.01% | 665,074 |
| 2015-06-01 | 2015-05-28 | 5.227 | 112,157 | +9,107 | 0.01% | 586,207 |
| 2015-05-29 | 2015-05-27 | 5.544 | 103,050 | -6,429 | 0.01% | 571,309 |
| 2015-05-28 | 2015-05-26 | 5.320 | 109,479 | -6,428 | 0.01% | 582,428 |
| 2015-05-27 | 2015-05-22 | 5.301 | 115,907 | -7,500 | 0.01% | 614,462 |
| 2015-05-26 | 2015-05-21 | 5.227 | 123,407 | +13,393 | 0.01% | 645,007 |
| 2015-05-22 | 2015-05-20 | 5.301 | 110,014 | +6,964 | 0.01% | 583,221 |
| 2015-05-21 | 2015-05-19 | 5.357 | 103,050 | -536 | 0.01% | 552,073 |
| 2015-05-20 | 2015-05-18 | 5.339 | 103,586 | +1,607 | 0.01% | 553,011 |
| 2015-05-19 | 2015-05-15 | 5.227 | 101,979 | +16,608 | 0.01% | 533,010 |
| 2015-05-18 | 2015-05-14 | 5.339 | 85,371 | -19,822 | 0.01% | 455,767 |
| 2015-05-15 | 2015-05-13 | 5.245 | 105,193 | -27,857 | 0.01% | 551,772 |
| 2015-05-14 | 2015-05-12 | 5.227 | 133,050 | -10,179 | 0.01% | 695,408 |
| 2015-05-13 | 2015-05-11 | 5.283 | 143,229 | -535 | 0.01% | 756,631 |
| 2015-05-08 | 2015-05-06 | 5.320 | 143,764 | +45,000 | 0.01% | 764,824 |
| 2015-05-07 | 2015-05-05 | 5.451 | 98,764 | +12,857 | 0.01% | 538,330 |
| 2015-05-06 | 2015-05-04 | 5.451 | 85,907 | -26,786 | 0.01% | 468,250 |
| 2015-05-05 | 2015-04-30 | 5.600 | 112,693 | +26,250 | 0.01% | 631,081 |
| 2015-05-04 | 2015-04-29 | 5.544 | 86,443 | +12,322 | 0.01% | 479,240 |
| 2015-04-29 | 2015-04-27 | 5.749 | 74,121 | -1,608 | 0.01% | 426,146 |
| 2015-04-28 | 2015-04-24 | 5.451 | 75,729 | -15,535 | 0.01% | 412,774 |
| 2015-04-24 | 2015-04-22 | 5.021 | 91,264 | +74,121 | 0.01% | 458,267 |
| 2015-04-23 | 2015-04-21 | 4.947 | 17,143 | +2,143 | 0.00% | 84,801 |
| 2015-04-22 | 2015-04-20 | 4.965 | 15,000 | -2,679 | 0.00% | 74,480 |
| 2015-04-21 | 2015-04-17 | 4.909 | 17,679 | +6,965 | 0.00% | 86,792 |
| 2015-04-13 | 2015-04-09 | 4.760 | 10,714 | +10,714 | 0.00% | 50,999 |
| 2014-09-17 | 2014-09-15 | 4.704 | 0 | -536 | ||
| 2014-07-02 | 2014-06-27 | 4.869 | 536 | +8 | 0.00% | 2,610 |
| 2014-05-13 | 2014-05-09 | 4.869 | 528 | +528 | 0.00% | 2,571 |
| 2014-04-23 | 2014-04-17 | 4.869 | 0 | -1,056 | ||
| 2014-04-17 | 2014-04-15 | 4.850 | 1,056 | +1,056 | 0.00% | 5,122 |
| 2014-04-16 | 2014-04-14 | 4.869 | 0 | -528 | ||
| 2014-04-15 | 2014-04-11 | 4.831 | 528 | +528 | 0.00% | 2,551 |
| 2014-04-04 | 2014-04-02 | 4.755 | 0 | -2,111 | ||
| 2014-03-24 | 2014-03-20 | 4.698 | 2,111 | +2,111 | 0.00% | 9,918 |
| 2014-03-12 | 2014-03-10 | 5.893 | 0 | -475 | ||
| 2014-03-04 | 2014-02-28 | 6.104 | 475 | -950 | 0.00% | 2,899 |
| 2014-03-03 | 2014-02-27 | 6.104 | 1,425 | +950 | 0.00% | 8,698 |
| 2014-02-24 | 2014-02-20 | 5.872 | 475 | +475 | 0.00% | 2,789 |
| 2013-07-29 | 2013-07-25 | 5.978 | 0 | -2 | ||
| 2013-07-05 | 2013-07-03 | 5.999 | 2 | +2 | 0.00% | 12 |
| 2013-06-03 | 2013-05-30 | 6.690 | 0 | -466 | ||
| 2013-05-30 | 2013-05-28 | 6.755 | 466 | +466 | 0.00% | 3,148 |
| 2013-04-12 | 2013-04-10 | 7.291 | 0 | -933 | ||
| 2013-04-11 | 2013-04-09 | 7.141 | 933 | +933 | 0.00% | 6,662 |
| 2013-03-28 | 2013-03-26 | 7.398 | 0 | -8,394 | ||
| 2013-03-27 | 2013-03-25 | 7.291 | 8,394 | +2,332 | 0.00% | 61,200 |
| 2013-03-26 | 2013-03-22 | 6.969 | 6,062 | +932 | 0.00% | 42,248 |
| 2013-03-25 | 2013-03-21 | 6.690 | 5,130 | +5,130 | 0.00% | 34,322 |
| 2013-03-22 | 2013-03-20 | 6.433 | 0 | -7 | ||
| 2013-03-19 | 2013-03-15 | 6.219 | 7 | +7 | 0.00% | 44 |
| 2013-01-25 | 2013-01-23 | 6.197 | 0 | -10,259 | ||
| 2013-01-24 | 2013-01-22 | 6.219 | 10,259 | +10,259 | 0.00% | 63,798 |
| 2012-10-17 | 2012-10-15 | 5.854 | 0 | -22,384 | ||
| 2012-10-16 | 2012-10-12 | 5.919 | 22,384 | +22,384 | 0.00% | 132,480 |
| 2012-07-26 | 2012-07-24 | 5.361 | 0 | -5,130 | ||
| 2012-07-24 | 2012-07-20 | 5.254 | 5,130 | +5,130 | 0.00% | 26,952 |
| 2012-02-22 | 2012-02-20 | 5.152 | 0 | -1,368 | ||
| 2012-02-21 | 2012-02-17 | 5.174 | 1,368 | -3,193 | 0.00% | 7,078 |
| 2012-02-20 | 2012-02-16 | 5.086 | 4,561 | +3,649 | 0.00% | 23,199 |
| 2012-02-17 | 2012-02-15 | 5.086 | 912 | +912 | 0.00% | 4,639 |
| 2012-01-17 | 2012-01-13 | 4.955 | 0 | -3,193 | ||
| 2012-01-12 | 2012-01-10 | 4.933 | 3,193 | -8,210 | 0.00% | 15,751 |
| 2012-01-11 | 2012-01-09 | 4.714 | 11,403 | -1,368 | 0.00% | 53,750 |
| 2012-01-10 | 2012-01-06 | 4.736 | 12,771 | +11,403 | 0.00% | 60,478 |
| 2012-01-09 | 2012-01-05 | 4.626 | 1,368 | +1,368 | 0.00% | 6,328 |
| 2011-11-30 | 2011-11-28 | 3.946 | 0 | -319,286 | ||
| 2011-11-29 | 2011-11-25 | 3.946 | 319,286 | -114,031 | 0.04% | 1,260,000 |
| 2011-11-08 | 2011-11-04 | 4.341 | 433,317 | -456 | 0.05% | 1,881,002 |
| 2011-11-03 | 2011-11-01 | 4.100 | 433,773 | -456 | 0.05% | 1,778,371 |
| 2011-11-01 | 2011-10-28 | 4.144 | 434,229 | -912 | 0.05% | 1,799,280 |
| 2011-10-31 | 2011-10-27 | 4.012 | 435,141 | -1,825 | 0.05% | 1,745,819 |
| 2011-10-27 | 2011-10-25 | 4.209 | 436,966 | -1,824 | 0.05% | 1,839,362 |
| 2011-10-26 | 2011-10-24 | 4.231 | 438,790 | -24,631 | 0.05% | 1,856,659 |
| 2011-10-20 | 2011-10-18 | 4.231 | 463,421 | -456 | 0.05% | 1,960,881 |
| 2011-10-18 | 2011-10-14 | 4.253 | 463,877 | -83,470 | 0.05% | 1,972,981 |
| 2011-10-17 | 2011-10-13 | 4.341 | 547,347 | -13,684 | 0.06% | 2,375,999 |
| 2011-10-12 | 2011-10-10 | 4.187 | 561,031 | -76,173 | 0.06% | 2,349,300 |
| 2011-10-11 | 2011-10-07 | 4.385 | 637,204 | -69,786 | 0.07% | 2,794,002 |
| 2011-10-10 | 2011-10-06 | 4.253 | 706,990 | +22,806 | 0.08% | 3,006,999 |
| 2011-10-04 | 2011-09-30 | 4.363 | 684,184 | -83,471 | 0.07% | 2,984,999 |
| 2011-10-03 | 2011-09-28 | 4.253 | 767,655 | -144,591 | 0.08% | 3,265,022 |
| 2011-09-27 | 2011-09-23 | 4.297 | 912,246 | 0.10% | 3,920,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy