History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,630,000 | +0 | 0.17% | 747,780 |
| 2025-10-13 | 2025-10-09 | 0.206 | 3,630,000 | +0 | 0.17% | 747,780 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,630,000 | +10,000 | 0.17% | 762,300 |
| 2025-09-26 | 2025-09-24 | 0.208 | 3,620,000 | -9,000 | 0.17% | 752,960 |
| 2025-09-10 | 2025-09-08 | 0.215 | 3,629,000 | -70,000 | 0.17% | 780,235 |
| 2025-08-04 | 2025-07-31 | 0.214 | 3,699,000 | -20,000 | 0.18% | 791,586 |
| 2025-07-31 | 2025-07-29 | 0.205 | 3,719,000 | +70,000 | 0.18% | 762,395 |
| 2025-07-30 | 2025-07-28 | 0.221 | 3,649,000 | -1,170,588 | 0.18% | 806,429 |
| 2025-07-29 | 2025-07-25 | 0.221 | 4,819,588 | -37,000 | 0.23% | 1,065,129 |
| 2025-07-28 | 2025-07-24 | 0.218 | 4,856,588 | -33,000 | 0.23% | 1,058,736 |
| 2025-07-17 | 2025-07-15 | 0.215 | 4,889,588 | -4,856,412 | 0.24% | 1,051,261 |
| 2025-06-09 | 2025-06-05 | 0.249 | 9,746,000 | +64,000 | 0.47% | 2,426,754 |
| 2025-05-22 | 2025-05-20 | 0.255 | 9,682,000 | +1,000 | 0.47% | 2,468,910 |
| 2025-05-21 | 2025-05-19 | 0.240 | 9,681,000 | -58,000 | 0.47% | 2,323,440 |
| 2025-05-20 | 2025-05-16 | 0.255 | 9,739,000 | -4,000 | 0.47% | 2,483,445 |
| 2025-05-16 | 2025-05-14 | 0.250 | 9,743,000 | +66,000 | 0.47% | 2,435,750 |
| 2025-05-15 | 2025-05-13 | 0.250 | 9,677,000 | +1,000 | 0.47% | 2,419,250 |
| 2025-05-09 | 2025-05-07 | 0.255 | 9,676,000 | +50,000 | 0.47% | 2,467,380 |
| 2025-05-07 | 2025-05-02 | 0.250 | 9,626,000 | -59,000 | 0.46% | 2,406,500 |
| 2025-04-25 | 2025-04-23 | 0.246 | 9,685,000 | +14,000 | 0.47% | 2,382,510 |
| 2025-04-17 | 2025-04-15 | 0.246 | 9,671,000 | +40,000 | 0.47% | 2,379,066 |
| 2025-04-16 | 2025-04-14 | 0.246 | 9,631,000 | +5,000 | 0.46% | 2,369,226 |
| 2025-04-14 | 2025-04-10 | 0.255 | 9,626,000 | +51,000 | 0.46% | 2,454,630 |
| 2025-04-11 | 2025-04-09 | 0.260 | 9,575,000 | -127,000 | 0.46% | 2,489,500 |
| 2025-04-10 | 2025-04-08 | 0.248 | 9,702,000 | +2,000 | 0.47% | 2,406,096 |
| 2025-04-03 | 2025-04-01 | 0.245 | 9,700,000 | +42,000 | 0.47% | 2,376,500 |
| 2025-03-26 | 2025-03-24 | 0.275 | 9,658,000 | -55,000 | 0.46% | 2,655,950 |
| 2025-03-20 | 2025-03-18 | 0.270 | 9,713,000 | -5,000 | 0.47% | 2,622,510 |
| 2025-03-18 | 2025-03-14 | 0.270 | 9,718,000 | -5,000 | 0.47% | 2,623,860 |
| 2025-03-14 | 2025-03-12 | 0.240 | 9,723,000 | -24,000 | 0.47% | 2,333,520 |
| 2025-03-12 | 2025-03-10 | 0.248 | 9,747,000 | +24,000 | 0.47% | 2,417,256 |
| 2025-03-10 | 2025-03-06 | 0.270 | 9,723,000 | +230,000 | 0.47% | 2,625,210 |
| 2025-03-07 | 2025-03-05 | 0.295 | 9,493,000 | +100,000 | 0.46% | 2,800,435 |
| 2025-03-06 | 2025-03-04 | 0.247 | 9,393,000 | +2,000 | 0.45% | 2,320,071 |
| 2025-03-04 | 2025-02-28 | 0.226 | 9,391,000 | -66,000 | 0.45% | 2,122,366 |
| 2025-03-03 | 2025-02-27 | 0.215 | 9,457,000 | +66,000 | 0.46% | 2,033,255 |
| 2025-02-28 | 2025-02-26 | 0.227 | 9,391,000 | -10,000 | 0.45% | 2,131,757 |
| 2025-02-27 | 2025-02-25 | 0.210 | 9,401,000 | +140,000 | 0.45% | 1,974,210 |
| 2025-02-21 | 2025-02-19 | 0.189 | 9,261,000 | -79,000 | 0.45% | 1,750,329 |
| 2025-02-20 | 2025-02-18 | 0.179 | 9,340,000 | -47,000 | 0.45% | 1,671,860 |
| 2025-02-19 | 2025-02-17 | 0.170 | 9,387,000 | -60,000 | 0.45% | 1,595,790 |
| 2025-02-14 | 2025-02-12 | 0.158 | 9,447,000 | +260,000 | 0.45% | 1,492,626 |
| 2025-02-12 | 2025-02-10 | 0.178 | 9,187,000 | +60,000 | 0.44% | 1,635,286 |
| 2025-02-11 | 2025-02-07 | 0.182 | 9,127,000 | +66,000 | 0.44% | 1,661,114 |
| 2025-02-10 | 2025-02-06 | 0.175 | 9,061,000 | -126,000 | 0.44% | 1,585,675 |
| 2025-02-04 | 2025-01-28 | 0.128 | 9,187,000 | +400,000 | 0.44% | 1,175,936 |
| 2025-01-24 | 2025-01-22 | 0.173 | 8,787,000 | +66,000 | 0.42% | 1,520,151 |
| 2025-01-23 | 2025-01-21 | 0.162 | 8,721,000 | +48,000 | 0.42% | 1,412,802 |
| 2025-01-20 | 2025-01-16 | 0.151 | 8,673,000 | +250,000 | 0.42% | 1,309,623 |
| 2025-01-17 | 2025-01-15 | 0.181 | 8,423,000 | +60,000 | 0.41% | 1,524,563 |
| 2025-01-16 | 2025-01-14 | 0.182 | 8,363,000 | +200,000 | 0.40% | 1,522,066 |
| 2025-01-15 | 2025-01-13 | 0.195 | 8,163,000 | +200,000 | 0.39% | 1,591,785 |
| 2025-01-14 | 2025-01-10 | 0.202 | 7,963,000 | +290,000 | 0.38% | 1,608,526 |
| 2025-01-13 | 2025-01-09 | 0.213 | 7,673,000 | +10,000 | 0.37% | 1,634,349 |
| 2025-01-10 | 2025-01-08 | 0.225 | 7,663,000 | +60,000 | 0.37% | 1,724,175 |
| 2024-12-30 | 2024-12-24 | 0.246 | 7,603,000 | +52,000 | 0.37% | 1,870,338 |
| 2024-12-23 | 2024-12-19 | 0.250 | 7,551,000 | -60,000 | 0.36% | 1,887,750 |
| 2024-12-19 | 2024-12-17 | 0.242 | 7,611,000 | -48,000 | 0.37% | 1,841,862 |
| 2024-12-16 | 2024-12-12 | 0.244 | 7,659,000 | -1,000 | 0.37% | 1,868,796 |
| 2024-12-12 | 2024-12-10 | 0.245 | 7,660,000 | -11,000 | 0.37% | 1,876,700 |
| 2024-12-11 | 2024-12-09 | 0.241 | 7,671,000 | +61,000 | 0.37% | 1,848,711 |
| 2024-12-10 | 2024-12-06 | 0.250 | 7,610,000 | -1,000 | 0.37% | 1,902,500 |
| 2024-12-09 | 2024-12-05 | 0.245 | 7,611,000 | -60,000 | 0.37% | 1,864,695 |
| 2024-12-04 | 2024-12-02 | 0.224 | 7,671,000 | +60,000 | 0.37% | 1,718,304 |
| 2024-11-21 | 2024-11-19 | 0.250 | 7,611,000 | +60,000 | 0.37% | 1,902,750 |
| 2024-10-17 | 2024-10-15 | 0.280 | 7,551,000 | -60,000 | 0.36% | 2,114,280 |
| 2024-10-14 | 2024-10-09 | 0.280 | 7,611,000 | -60,000 | 0.37% | 2,131,080 |
| 2024-10-04 | 2024-10-02 | 0.290 | 7,671,000 | +120,000 | 0.37% | 2,224,590 |
| 2024-09-11 | 2024-09-09 | 0.320 | 7,551,000 | -26,000 | 0.36% | 2,416,320 |
| 2024-09-10 | 2024-09-05 | 0.305 | 7,577,000 | -1,000 | 0.36% | 2,310,985 |
| 2024-09-09 | 2024-09-04 | 0.300 | 7,578,000 | +967,000 | 0.36% | 2,273,400 |
| 2024-09-04 | 2024-09-02 | 0.295 | 6,611,000 | -1,000 | 0.32% | 1,950,245 |
| 2024-09-03 | 2024-08-30 | 0.295 | 6,612,000 | +13,000 | 0.32% | 1,950,540 |
| 2024-09-02 | 2024-08-29 | 0.310 | 6,599,000 | -1,000 | 0.32% | 2,045,690 |
| 2024-08-29 | 2024-08-27 | 0.330 | 6,600,000 | +37,000 | 0.32% | 2,178,000 |
| 2024-08-21 | 2024-08-19 | 0.340 | 6,563,000 | -55,000 | 0.32% | 2,231,420 |
| 2024-08-06 | 2024-08-02 | 0.335 | 6,618,000 | -937,000 | 0.32% | 2,217,030 |
| 2024-08-05 | 2024-08-01 | 0.350 | 7,555,000 | +42,000 | 0.36% | 2,644,250 |
| 2024-07-29 | 2024-07-25 | 0.355 | 7,513,000 | -50,000 | 0.36% | 2,667,115 |
| 2024-07-26 | 2024-07-24 | 0.350 | 7,563,000 | +154,000 | 0.36% | 2,647,050 |
| 2024-07-25 | 2024-07-23 | 0.360 | 7,409,000 | +50,000 | 0.36% | 2,667,240 |
| 2024-07-24 | 2024-07-22 | 0.395 | 7,359,000 | -168,000 | 0.35% | 2,906,805 |
| 2024-07-23 | 2024-07-19 | 0.375 | 7,527,000 | -46,000 | 0.36% | 2,822,625 |
| 2024-07-22 | 2024-07-18 | 0.370 | 7,573,000 | +551,000 | 0.36% | 2,802,010 |
| 2024-07-19 | 2024-07-17 | 0.355 | 7,022,000 | +463,000 | 0.34% | 2,492,810 |
| 2024-07-15 | 2024-07-11 | 0.290 | 6,559,000 | -32,000 | 0.32% | 1,902,110 |
| 2024-07-09 | 2024-07-05 | 0.246 | 6,591,000 | +4,000 | 0.32% | 1,621,386 |
| 2024-07-08 | 2024-07-04 | 0.244 | 6,587,000 | -46,000 | 0.32% | 1,607,228 |
| 2024-07-05 | 2024-07-03 | 0.234 | 6,633,000 | +13,000 | 0.32% | 1,552,122 |
| 2024-07-04 | 2024-07-02 | 0.205 | 6,620,000 | -97,000 | 0.32% | 1,357,100 |
| 2024-07-03 | 2024-06-28 | 0.523 | 6,717,000 | +47,000 | 0.32% | 3,510,752 |
| 2024-07-02 | 2024-06-27 | 0.551 | 6,670,000 | +3,096,786 | 0.32% | 3,672,947 |
| 2024-06-28 | 2024-06-26 | 0.551 | 3,573,214 | +1,071 | 0.32% | 1,967,650 |
| 2024-06-26 | 2024-06-24 | 0.541 | 3,572,143 | +536 | 0.32% | 1,933,720 |
| 2024-06-24 | 2024-06-20 | 0.560 | 3,571,607 | -26,786 | 0.32% | 2,000,100 |
| 2024-06-21 | 2024-06-19 | 0.551 | 3,598,393 | +26,786 | 0.32% | 1,981,515 |
| 2024-06-18 | 2024-06-14 | 0.579 | 3,571,607 | +15,000 | 0.32% | 2,066,770 |
| 2024-06-17 | 2024-06-13 | 0.560 | 3,556,607 | -56,250 | 0.32% | 1,991,700 |
| 2024-06-12 | 2024-06-07 | 0.644 | 3,612,857 | +45,000 | 0.32% | 2,326,680 |
| 2024-06-11 | 2024-06-06 | 0.672 | 3,567,857 | +64,821 | 0.32% | 2,397,600 |
| 2024-06-07 | 2024-06-05 | 0.607 | 3,503,036 | -123,214 | 0.31% | 2,125,175 |
| 2024-06-05 | 2024-06-03 | 0.579 | 3,626,250 | +16,071 | 0.33% | 2,098,390 |
| 2024-05-29 | 2024-05-27 | 0.579 | 3,610,179 | +123,215 | 0.32% | 2,089,090 |
| 2024-03-25 | 2024-03-21 | 0.579 | 3,486,964 | -107,143 | 0.31% | 2,017,790 |
| 2024-03-21 | 2024-03-19 | 0.523 | 3,594,107 | +32,143 | 0.32% | 1,878,520 |
| 2024-03-13 | 2024-03-11 | 0.467 | 3,561,964 | -18,144,107 | 0.32% | 1,662,250 |
| 2024-03-11 | 2024-03-07 | 0.463 | 21,706,071 | +107,142 | 1.95% | 10,048,464 |
| 2024-02-28 | 2024-02-26 | 0.299 | 21,598,929 | -3,750 | 1.94% | 6,450,880 |
| 2024-02-22 | 2024-02-20 | 0.301 | 21,602,679 | -9,642 | 1.94% | 6,492,325 |
| 2024-02-19 | 2024-02-15 | 0.301 | 21,612,321 | -37,500 | 1.94% | 6,495,223 |
| 2024-01-30 | 2024-01-26 | 0.297 | 21,649,821 | -267,858 | 1.95% | 6,425,667 |
| 2024-01-29 | 2024-01-25 | 0.299 | 21,917,679 | -5,357 | 1.97% | 6,546,080 |
| 2024-01-26 | 2024-01-24 | 0.297 | 21,923,036 | -803,571 | 1.97% | 6,506,757 |
| 2024-01-10 | 2024-01-08 | 0.299 | 22,726,607 | -5,357 | 2.04% | 6,787,680 |
| 2023-12-28 | 2023-12-22 | 0.289 | 22,731,964 | -536 | 2.04% | 6,577,115 |
| 2023-12-21 | 2023-12-19 | 0.295 | 22,732,500 | +536 | 2.04% | 6,704,572 |
| 2023-12-20 | 2023-12-18 | 0.280 | 22,731,964 | -122,679 | 2.04% | 6,364,950 |
| 2023-12-19 | 2023-12-15 | 0.276 | 22,854,643 | +15,536 | 2.05% | 6,313,976 |
| 2023-12-18 | 2023-12-14 | 0.278 | 22,839,107 | +53,571 | 2.05% | 6,352,317 |
| 2023-12-13 | 2023-12-11 | 0.276 | 22,785,536 | +51,965 | 2.05% | 6,294,884 |
| 2023-12-12 | 2023-12-08 | 0.278 | 22,733,571 | -152,143 | 2.04% | 6,322,964 |
| 2023-12-11 | 2023-12-07 | 0.269 | 22,885,714 | -53,572 | 2.06% | 6,151,680 |
| 2023-12-07 | 2023-12-05 | 0.261 | 22,939,286 | -59,464 | 2.06% | 5,994,800 |
| 2023-12-06 | 2023-12-04 | 0.258 | 22,998,750 | -5,357 | 2.07% | 5,924,478 |
| 2023-12-05 | 2023-12-01 | 0.256 | 23,004,107 | +100,178 | 2.07% | 5,882,917 |
| 2023-12-04 | 2023-11-30 | 0.263 | 22,903,929 | -21,428 | 2.06% | 6,028,314 |
| 2023-11-27 | 2023-11-23 | 0.217 | 22,925,357 | +27,321 | 2.06% | 4,964,104 |
| 2023-11-22 | 2023-11-20 | 0.224 | 22,898,036 | -133,928 | 2.06% | 5,129,160 |
| 2023-11-20 | 2023-11-16 | 0.224 | 23,031,964 | +37,500 | 2.07% | 5,159,160 |
| 2023-11-17 | 2023-11-15 | 0.209 | 22,994,464 | -74,465 | 2.07% | 4,807,376 |
| 2023-11-16 | 2023-11-14 | 0.198 | 23,068,929 | -71,250 | 2.07% | 4,564,572 |
| 2023-11-15 | 2023-11-13 | 0.194 | 23,140,179 | +48,215 | 2.08% | 4,492,280 |
| 2023-11-14 | 2023-11-10 | 0.196 | 23,091,964 | +133,928 | 2.08% | 4,526,025 |
| 2023-11-13 | 2023-11-09 | 0.192 | 22,958,036 | +174,643 | 2.06% | 4,414,065 |
| 2023-11-10 | 2023-11-08 | 0.207 | 22,783,393 | -7,500 | 2.05% | 4,720,719 |
| 2023-11-09 | 2023-11-07 | 0.202 | 22,790,893 | +59,464 | 2.05% | 4,594,644 |
| 2023-11-08 | 2023-11-06 | 0.228 | 22,731,429 | +22,500 | 2.04% | 5,176,704 |
| 2023-10-31 | 2023-10-27 | 0.273 | 22,708,929 | +3,750 | 2.04% | 6,188,940 |
| 2023-10-30 | 2023-10-26 | 0.284 | 22,705,179 | +80,358 | 2.04% | 6,442,216 |
| 2023-10-26 | 2023-10-24 | 0.301 | 22,624,821 | -53,036 | 2.03% | 6,799,513 |
| 2023-10-25 | 2023-10-20 | 0.291 | 22,677,857 | +34,286 | 2.04% | 6,603,792 |
| 2023-10-24 | 2023-10-19 | 0.287 | 22,643,571 | +3,214 | 2.04% | 6,509,272 |
| 2023-10-18 | 2023-10-16 | 0.291 | 22,640,357 | -5,357 | 2.03% | 6,592,872 |
| 2023-10-17 | 2023-10-13 | 0.302 | 22,645,714 | -60,536 | 2.04% | 6,848,064 |
| 2023-10-16 | 2023-10-12 | 0.299 | 22,706,250 | -9,643 | 2.04% | 6,781,600 |
| 2023-10-13 | 2023-10-11 | 0.299 | 22,715,893 | +49,822 | 2.04% | 6,784,480 |
| 2023-10-12 | 2023-10-10 | 0.274 | 22,666,071 | -58,929 | 2.04% | 6,219,570 |
| 2023-09-26 | 2023-09-22 | 0.224 | 22,725,000 | -26,786 | 2.04% | 5,090,400 |
| 2023-09-15 | 2023-09-13 | 0.209 | 22,751,786 | +26,786 | 2.04% | 4,756,640 |
| 2023-08-23 | 2023-08-21 | 0.217 | 22,725,000 | +1,071 | 2.04% | 4,920,720 |
| 2023-08-16 | 2023-08-14 | 0.245 | 22,723,929 | +3,215 | 2.04% | 5,556,758 |
| 2023-07-25 | 2023-07-21 | 0.258 | 22,720,714 | +1,607 | 2.04% | 5,852,856 |
| 2023-05-16 | 2023-05-12 | 0.282 | 22,719,107 | +9,643 | 2.04% | 6,403,759 |
| 2023-05-05 | 2023-05-03 | 0.291 | 22,709,464 | -42,322 | 2.04% | 6,612,996 |
| 2023-05-03 | 2023-04-28 | 0.293 | 22,751,786 | +24,107 | 2.04% | 6,667,790 |
| 2023-05-02 | 2023-04-27 | 0.291 | 22,727,679 | +1,072 | 2.04% | 6,618,300 |
| 2023-04-21 | 2023-04-19 | 0.306 | 22,726,607 | -59,464 | 2.04% | 6,957,372 |
| 2023-02-24 | 2023-02-22 | 0.299 | 22,786,071 | -63,750 | 2.05% | 6,805,440 |
| 2023-01-27 | 2023-01-20 | 0.295 | 22,849,821 | -536 | 2.05% | 6,739,174 |
| 2023-01-04 | 2022-12-30 | 0.306 | 22,850,357 | +63,750 | 2.05% | 6,995,256 |
| 2022-12-30 | 2022-12-28 | 0.336 | 22,786,607 | +59,464 | 2.05% | 7,656,300 |
| 2022-12-21 | 2022-12-19 | 0.351 | 22,727,143 | -58,393 | 2.04% | 7,975,712 |
| 2022-11-08 | 2022-11-04 | 0.317 | 22,785,536 | +17,143 | 2.05% | 7,230,610 |
| 2022-11-03 | 2022-11-01 | 0.370 | 22,768,393 | -58,928 | 2.05% | 8,415,198 |
| 2022-10-27 | 2022-10-25 | 0.302 | 22,827,321 | +1,071 | 2.05% | 6,902,982 |
| 2022-10-26 | 2022-10-24 | 0.323 | 22,826,250 | +57,321 | 2.05% | 7,371,357 |
| 2022-10-25 | 2022-10-21 | 0.340 | 22,768,929 | +26,786 | 2.05% | 7,735,364 |
| 2022-10-20 | 2022-10-18 | 0.390 | 22,742,143 | -536 | 2.04% | 8,872,468 |
| 2022-10-13 | 2022-10-11 | 0.392 | 22,742,679 | -2,678 | 2.04% | 8,915,130 |
| 2022-10-12 | 2022-10-10 | 0.347 | 22,745,357 | +2,143 | 2.04% | 7,897,188 |
| 2022-09-29 | 2022-09-27 | 0.377 | 22,743,214 | +53,571 | 2.04% | 8,575,708 |
| 2022-09-27 | 2022-09-23 | 0.396 | 22,689,643 | +5,893 | 2.04% | 8,979,048 |
| 2022-09-26 | 2022-09-22 | 0.409 | 22,683,750 | -21,429 | 2.04% | 9,273,117 |
| 2022-09-22 | 2022-09-20 | 0.429 | 22,705,179 | -1,071 | 2.04% | 9,748,090 |
| 2022-09-21 | 2022-09-19 | 0.422 | 22,706,250 | +53,571 | 2.04% | 9,579,010 |
| 2022-09-20 | 2022-09-16 | 0.463 | 22,652,679 | +2,679 | 2.04% | 10,486,680 |
| 2022-09-19 | 2022-09-15 | 0.455 | 22,650,000 | -87,857 | 2.04% | 10,316,320 |
| 2022-09-16 | 2022-09-14 | 0.441 | 22,737,857 | +53,571 | 2.04% | 10,016,784 |
| 2022-09-15 | 2022-09-13 | 0.448 | 22,684,286 | +53,572 | 2.04% | 10,162,560 |
| 2022-09-09 | 2022-09-07 | 0.467 | 22,630,714 | +50,893 | 2.03% | 10,561,000 |
| 2022-09-08 | 2022-09-06 | 0.485 | 22,579,821 | +53,571 | 2.03% | 10,958,740 |
| 2022-08-31 | 2022-08-29 | 0.579 | 22,526,250 | -53,571 | 2.02% | 13,035,190 |
| 2022-08-30 | 2022-08-26 | 0.495 | 22,579,821 | +53,571 | 2.03% | 11,169,485 |
| 2022-08-11 | 2022-08-09 | 0.551 | 22,526,250 | -1,607 | 2.02% | 12,404,455 |
| 2022-05-12 | 2022-05-10 | 0.551 | 22,527,857 | -10,714 | 2.02% | 12,405,340 |
| 2022-05-05 | 2022-05-03 | 0.532 | 22,538,571 | +10,714 | 2.03% | 11,990,520 |
| 2022-05-03 | 2022-04-28 | 0.560 | 22,527,857 | -32,143 | 2.02% | 12,615,600 |
| 2022-04-29 | 2022-04-27 | 0.513 | 22,560,000 | +32,143 | 2.03% | 11,580,800 |
| 2022-04-27 | 2022-04-25 | 0.551 | 22,527,857 | -28,393 | 2.02% | 12,405,340 |
| 2022-04-25 | 2022-04-21 | 0.597 | 22,556,250 | -3,750 | 2.03% | 13,473,600 |
| 2022-04-21 | 2022-04-19 | 0.523 | 22,560,000 | +32,143 | 2.03% | 11,791,360 |
| 2022-03-30 | 2022-03-28 | 0.495 | 22,527,857 | -53,572 | 2.02% | 11,143,780 |
| 2022-02-07 | 2022-01-31 | 0.700 | 22,581,429 | -25,178 | 2.03% | 15,807,000 |
| 2022-01-26 | 2022-01-24 | 0.644 | 22,606,607 | -9,643 | 2.03% | 14,558,655 |
| 2022-01-25 | 2022-01-21 | 0.653 | 22,616,250 | +34,821 | 2.03% | 14,775,950 |
| 2021-10-20 | 2021-10-18 | 0.663 | 22,581,429 | +2,679 | 2.03% | 14,963,960 |
| 2021-09-20 | 2021-09-16 | 0.607 | 22,578,750 | -35,357 | 2.03% | 13,697,775 |
| 2021-09-15 | 2021-09-13 | 0.635 | 22,614,107 | +35,357 | 2.03% | 14,352,420 |
| 2021-09-13 | 2021-09-09 | 0.635 | 22,578,750 | -32,143 | 2.03% | 14,329,980 |
| 2021-09-08 | 2021-09-06 | 0.635 | 22,610,893 | +32,143 | 2.03% | 14,350,380 |
| 2021-08-23 | 2021-08-19 | 0.625 | 22,578,750 | -11,250 | 2.03% | 14,119,245 |
| 2021-08-13 | 2021-08-11 | 0.625 | 22,590,000 | +11,250 | 2.03% | 14,126,280 |
| 2021-08-10 | 2021-08-06 | 0.663 | 22,578,750 | -57,857 | 2.03% | 14,962,185 |
| 2021-08-05 | 2021-08-03 | 0.616 | 22,636,607 | +27,857 | 2.03% | 13,944,150 |
| 2021-08-03 | 2021-07-30 | 0.644 | 22,608,750 | +30,000 | 2.03% | 14,560,035 |
| 2021-08-02 | 2021-07-29 | 0.644 | 22,578,750 | -24,643 | 2.03% | 14,540,715 |
| 2021-07-30 | 2021-07-28 | 0.635 | 22,603,393 | +24,643 | 2.03% | 14,345,620 |
| 2021-07-27 | 2021-07-23 | 0.700 | 22,578,750 | -53,571 | 2.03% | 15,805,125 |
| 2021-07-26 | 2021-07-22 | 0.653 | 22,632,321 | +49,821 | 2.03% | 14,786,450 |
| 2021-07-23 | 2021-07-21 | 0.691 | 22,582,500 | -69,643 | 2.03% | 15,596,980 |
| 2021-07-22 | 2021-07-20 | 0.672 | 22,652,143 | +34,286 | 2.04% | 15,222,240 |
| 2021-07-20 | 2021-07-16 | 0.700 | 22,617,857 | -42,857 | 2.03% | 15,832,500 |
| 2021-07-15 | 2021-07-13 | 0.681 | 22,660,714 | +41,785 | 2.04% | 15,439,500 |
| 2021-07-14 | 2021-07-12 | 0.700 | 22,618,929 | -38,571 | 2.03% | 15,833,250 |
| 2021-07-12 | 2021-07-08 | 0.700 | 22,657,500 | -1,071 | 2.04% | 15,860,250 |
| 2021-07-09 | 2021-07-07 | 0.700 | 22,658,571 | +31,607 | 2.04% | 15,861,000 |
| 2021-07-08 | 2021-07-06 | 0.719 | 22,626,964 | -36,965 | 2.03% | 16,261,245 |
| 2021-07-05 | 2021-06-30 | 0.728 | 22,663,929 | +3,215 | 2.04% | 16,499,340 |
| 2021-07-02 | 2021-06-29 | 0.737 | 22,660,714 | -36,429 | 2.04% | 16,708,500 |
| 2021-06-30 | 2021-06-28 | 0.756 | 22,697,143 | +36,429 | 2.04% | 17,159,040 |
| 2021-06-29 | 2021-06-25 | 0.756 | 22,660,714 | -35,357 | 2.04% | 17,131,500 |
| 2021-06-28 | 2021-06-24 | 0.728 | 22,696,071 | -5,893 | 2.04% | 16,522,740 |
| 2021-06-25 | 2021-06-23 | 0.728 | 22,701,964 | +42,857 | 2.04% | 16,527,030 |
| 2021-06-24 | 2021-06-22 | 0.737 | 22,659,107 | +4,821 | 2.04% | 16,707,315 |
| 2021-06-22 | 2021-06-18 | 0.765 | 22,654,286 | -53,571 | 2.04% | 17,338,080 |
| 2021-06-21 | 2021-06-17 | 0.765 | 22,707,857 | -23,572 | 2.04% | 17,379,080 |
| 2021-06-18 | 2021-06-16 | 0.784 | 22,731,429 | -35,357 | 2.04% | 17,821,440 |
| 2021-06-17 | 2021-06-15 | 0.765 | 22,766,786 | +35,357 | 2.05% | 17,424,180 |
| 2021-06-16 | 2021-06-11 | 0.784 | 22,731,429 | -58,928 | 2.04% | 17,821,440 |
| 2021-06-15 | 2021-06-10 | 0.719 | 22,790,357 | -133,929 | 2.05% | 16,378,670 |
| 2021-06-11 | 2021-06-09 | 0.747 | 22,924,286 | +21,429 | 2.06% | 17,116,800 |
| 2021-06-10 | 2021-06-08 | 0.775 | 22,902,857 | -19,286 | 2.06% | 17,742,080 |
| 2021-06-07 | 2021-06-03 | 0.849 | 22,922,143 | +80,357 | 2.06% | 19,468,540 |
| 2021-06-04 | 2021-06-02 | 0.831 | 22,841,786 | +7,500 | 2.05% | 18,973,910 |
| 2021-06-03 | 2021-06-01 | 0.840 | 22,834,286 | -40,714 | 2.05% | 19,180,800 |
| 2021-06-01 | 2021-05-28 | 0.840 | 22,875,000 | +6,964 | 2.06% | 19,215,000 |
| 2021-05-31 | 2021-05-27 | 0.859 | 22,868,036 | -2,678 | 2.06% | 19,636,020 |
| 2021-05-28 | 2021-05-26 | 0.868 | 22,870,714 | -45,536 | 2.06% | 19,851,780 |
| 2021-05-27 | 2021-05-25 | 0.849 | 22,916,250 | -46,071 | 2.06% | 19,463,535 |
| 2021-05-26 | 2021-05-24 | 0.831 | 22,962,321 | -42,858 | 2.06% | 19,074,035 |
| 2021-05-25 | 2021-05-21 | 0.756 | 23,005,179 | -15,000 | 2.07% | 17,391,915 |
| 2021-05-24 | 2021-05-20 | 0.756 | 23,020,179 | +43,393 | 2.07% | 17,403,255 |
| 2021-05-21 | 2021-05-18 | 0.765 | 22,976,786 | -325,714 | 2.06% | 17,584,900 |
| 2021-05-20 | 2021-05-17 | 0.691 | 23,302,500 | -15,000 | 2.09% | 16,094,260 |
| 2021-05-18 | 2021-05-14 | 0.709 | 23,317,500 | -45,000 | 2.10% | 16,539,880 |
| 2021-05-17 | 2021-05-13 | 0.681 | 23,362,500 | +54,643 | 2.10% | 15,917,650 |
| 2021-05-14 | 2021-05-12 | 0.579 | 23,307,857 | +308,036 | 2.09% | 13,487,480 |
| 2021-05-13 | 2021-05-11 | 0.952 | 22,999,821 | -4,286 | 2.07% | 21,895,830 |
| 2021-05-12 | 2021-05-10 | 0.635 | 23,004,107 | -109,286 | 2.07% | 14,599,940 |
| 2021-05-11 | 2021-05-07 | 0.709 | 23,113,393 | -235,178 | 2.08% | 16,395,100 |
| 2021-05-07 | 2021-05-05 | 0.342 | 23,348,571 | +10,714 | 2.10% | 7,975,872 |
| 2021-03-03 | 2021-03-01 | 0.308 | 23,337,857 | -4,822 | 2.10% | 7,188,060 |
| 2021-03-01 | 2021-02-25 | 0.329 | 23,342,679 | -107,142 | 2.10% | 7,668,848 |
| 2021-02-18 | 2021-02-16 | 0.358 | 23,449,821 | -536 | 2.11% | 8,404,416 |
| 2021-02-17 | 2021-02-11 | 0.358 | 23,450,357 | -6,429 | 2.11% | 8,404,608 |
| 2021-01-25 | 2021-01-21 | 0.351 | 23,456,786 | -4,821 | 2.11% | 8,231,768 |
| 2020-11-25 | 2020-11-23 | 0.461 | 23,461,607 | -10,714 | 2.11% | 10,817,365 |
| 2020-11-13 | 2020-11-11 | 0.437 | 23,472,321 | +32,142 | 2.11% | 10,252,710 |
| 2020-11-11 | 2020-11-09 | 0.463 | 23,440,179 | -33,750 | 2.11% | 10,851,240 |
| 2020-11-06 | 2020-11-04 | 0.467 | 23,473,929 | -2,142 | 2.11% | 10,954,500 |
| 2020-11-04 | 2020-11-02 | 0.467 | 23,476,071 | -536 | 2.11% | 10,955,500 |
| 2020-10-27 | 2020-10-22 | 0.463 | 23,476,607 | -1,072 | 2.11% | 10,868,104 |
| 2020-10-23 | 2020-10-21 | 0.461 | 23,477,679 | -1,071 | 2.11% | 10,824,775 |
| 2020-10-20 | 2020-10-16 | 0.467 | 23,478,750 | +51,964 | 2.11% | 10,956,750 |
| 2020-10-19 | 2020-10-15 | 0.467 | 23,426,786 | -1,607 | 2.11% | 10,932,500 |
| 2020-10-16 | 2020-10-14 | 0.467 | 23,428,393 | -26,786 | 2.11% | 10,933,250 |
| 2020-10-14 | 2020-10-09 | 0.448 | 23,455,179 | -59,464 | 2.11% | 10,507,920 |
| 2020-10-09 | 2020-10-07 | 0.448 | 23,514,643 | +57,857 | 2.11% | 10,534,560 |
| 2020-10-08 | 2020-10-06 | 0.467 | 23,456,786 | +6,429 | 2.11% | 10,946,500 |
| 2020-10-07 | 2020-10-05 | 0.467 | 23,450,357 | +70,714 | 2.11% | 10,943,500 |
| 2020-09-30 | 2020-09-28 | 0.463 | 23,379,643 | +34,822 | 2.10% | 10,823,216 |
| 2020-09-28 | 2020-09-24 | 0.463 | 23,344,821 | -536 | 2.10% | 10,807,096 |
| 2020-09-23 | 2020-09-21 | 0.450 | 23,345,357 | -32,143 | 2.10% | 10,502,298 |
| 2020-09-22 | 2020-09-18 | 0.448 | 23,377,500 | +32,143 | 2.10% | 10,473,120 |
| 2020-09-15 | 2020-09-11 | 0.441 | 23,345,357 | -58,929 | 2.10% | 10,284,408 |
| 2020-09-14 | 2020-09-10 | 0.441 | 23,404,286 | +55,179 | 2.10% | 10,310,368 |
| 2020-09-11 | 2020-09-09 | 0.429 | 23,349,107 | -10,714 | 2.10% | 10,024,550 |
| 2020-09-10 | 2020-09-08 | 0.431 | 23,359,821 | +8,571 | 2.10% | 10,072,755 |
| 2020-09-08 | 2020-09-04 | 0.465 | 23,351,250 | +10,714 | 2.10% | 10,853,661 |
| 2020-09-04 | 2020-09-02 | 0.459 | 23,340,536 | -8,035 | 2.10% | 10,717,974 |
| 2020-09-02 | 2020-08-31 | 0.444 | 23,348,571 | -26,250 | 2.10% | 10,372,992 |
| 2020-09-01 | 2020-08-28 | 0.416 | 23,374,821 | -32,143 | 2.10% | 9,730,159 |
| 2020-08-31 | 2020-08-27 | 0.394 | 23,406,964 | -94,286 | 2.10% | 9,219,223 |
| 2020-08-24 | 2020-08-20 | 0.392 | 23,501,250 | +8,036 | 2.11% | 9,212,490 |
| 2020-08-20 | 2020-08-18 | 0.411 | 23,493,214 | +53,571 | 2.11% | 9,647,880 |
| 2020-08-18 | 2020-08-14 | 0.455 | 23,439,643 | -227,143 | 2.11% | 10,675,976 |
| 2020-08-17 | 2020-08-13 | 0.411 | 23,666,786 | -53,571 | 2.13% | 9,719,160 |
| 2020-08-11 | 2020-08-07 | 0.319 | 23,720,357 | -5,893 | 2.13% | 7,571,538 |
| 2020-07-30 | 2020-07-28 | 0.310 | 23,726,250 | +2,143 | 2.13% | 7,351,974 |
| 2020-07-20 | 2020-07-16 | 0.317 | 23,724,107 | +23,036 | 2.13% | 7,528,450 |
| 2020-06-29 | 2020-06-24 | 0.308 | 23,701,071 | -20,893 | 2.13% | 7,299,930 |
| 2020-06-11 | 2020-06-09 | 0.299 | 23,721,964 | +535 | 2.13% | 7,084,960 |
| 2020-06-04 | 2020-06-02 | 0.289 | 23,721,429 | +16,072 | 2.13% | 6,863,400 |
| 2020-05-26 | 2020-05-22 | 0.280 | 23,705,357 | +267,857 | 2.13% | 6,637,500 |
| 2020-05-22 | 2020-05-20 | 0.280 | 23,437,500 | -5,357 | 2.11% | 6,562,500 |
| 2020-04-21 | 2020-04-17 | 0.235 | 23,442,857 | -10,714 | 2.11% | 5,513,760 |
| 2020-04-09 | 2020-04-07 | 0.218 | 23,453,571 | +5,357 | 2.11% | 5,122,260 |
| 2020-03-12 | 2020-03-10 | 0.345 | 23,448,214 | +89,464 | 2.11% | 8,097,450 |
| 2020-03-10 | 2020-03-06 | 0.347 | 23,358,750 | +49,821 | 2.10% | 8,110,158 |
| 2020-03-09 | 2020-03-05 | 0.336 | 23,308,929 | +536 | 2.09% | 7,831,800 |
| 2020-03-05 | 2020-03-03 | 0.345 | 23,308,393 | +50,357 | 2.09% | 8,049,165 |
| 2020-03-02 | 2020-02-27 | 0.338 | 23,258,036 | -535 | 2.09% | 7,858,115 |
| 2020-02-28 | 2020-02-26 | 0.355 | 23,258,571 | -20,893 | 2.09% | 8,249,040 |
| 2020-02-27 | 2020-02-25 | 0.388 | 23,279,464 | +49,821 | 2.09% | 9,038,640 |
| 2020-02-26 | 2020-02-24 | 0.373 | 23,229,643 | +41,250 | 2.09% | 8,672,400 |
| 2020-02-24 | 2020-02-20 | 0.338 | 23,188,393 | +69,643 | 2.08% | 7,834,585 |
| 2020-02-21 | 2020-02-19 | 0.319 | 23,118,750 | +536 | 2.08% | 7,379,505 |
| 2020-02-19 | 2020-02-17 | 0.336 | 23,118,214 | +53,571 | 2.08% | 7,767,720 |
| 2020-02-18 | 2020-02-14 | 0.351 | 23,064,643 | +131,786 | 2.07% | 8,094,152 |
| 2020-02-17 | 2020-02-13 | 0.340 | 22,932,857 | +53,571 | 2.06% | 7,791,056 |
| 2020-02-10 | 2020-02-06 | 0.317 | 22,879,286 | +6,965 | 2.06% | 7,260,360 |
| 2020-02-06 | 2020-02-04 | 0.351 | 22,872,321 | -536 | 2.06% | 8,026,660 |
| 2020-02-05 | 2020-02-03 | 0.336 | 22,872,857 | +10,714 | 2.06% | 7,685,280 |
| 2020-01-30 | 2020-01-24 | 0.358 | 22,862,143 | -53,571 | 2.05% | 8,193,792 |
| 2020-01-29 | 2020-01-22 | 0.360 | 22,915,714 | +53,571 | 2.06% | 8,255,768 |
| 2020-01-22 | 2020-01-20 | 0.403 | 22,862,143 | -18,214 | 2.05% | 9,218,016 |
| 2020-01-13 | 2020-01-09 | 0.332 | 22,880,357 | +13,928 | 2.06% | 7,602,380 |
| 2020-01-09 | 2020-01-07 | 0.360 | 22,866,429 | +29,465 | 2.06% | 8,238,012 |
| 2020-01-02 | 2019-12-27 | 0.401 | 22,836,964 | +26,785 | 2.05% | 9,165,235 |
| 2019-12-20 | 2019-12-18 | 0.373 | 22,810,179 | +5,786 | 2.05% | 8,515,800 |
| 2019-12-13 | 2019-12-11 | 0.375 | 22,804,393 | -56,250 | 2.05% | 8,556,208 |
| 2019-12-12 | 2019-12-10 | 0.377 | 22,860,643 | -128,571 | 2.05% | 8,619,986 |
| 2019-11-19 | 2019-11-15 | 0.465 | 22,989,214 | -10,179 | 2.07% | 10,685,387 |
| 2019-11-12 | 2019-11-08 | 0.495 | 22,999,393 | -17,678 | 2.07% | 11,377,033 |
| 2019-11-07 | 2019-11-05 | 0.504 | 23,017,071 | +44,464 | 2.07% | 11,600,604 |
| 2019-10-28 | 2019-10-24 | 0.495 | 22,972,607 | -1,072 | 2.06% | 11,363,783 |
| 2019-10-11 | 2019-10-09 | 0.523 | 22,973,679 | +53,036 | 2.06% | 12,007,576 |
| 2019-10-10 | 2019-10-08 | 0.560 | 22,920,643 | -53,571 | 2.06% | 12,835,560 |
| 2019-10-09 | 2019-10-04 | 0.560 | 22,974,214 | +53,571 | 2.06% | 12,865,560 |
| 2019-10-08 | 2019-10-03 | 0.597 | 22,920,643 | -536 | 2.06% | 13,691,264 |
| 2019-10-04 | 2019-10-02 | 0.597 | 22,921,179 | -241,607 | 2.06% | 13,691,584 |
| 2019-10-02 | 2019-09-27 | 0.454 | 23,162,786 | -18,750 | 2.08% | 10,506,640 |
| 2019-09-27 | 2019-09-25 | 0.413 | 23,181,536 | +53,145 | 2.08% | 9,563,156 |
| 2019-09-24 | 2019-09-20 | 0.461 | 23,128,391 | -95,250 | 2.08% | 10,663,730 |
| 2019-09-20 | 2019-09-18 | 0.495 | 23,223,641 | -90,535 | 2.09% | 11,487,961 |
| 2019-09-02 | 2019-08-29 | 0.532 | 23,314,176 | +1,607 | 2.10% | 12,403,142 |
| 2019-08-20 | 2019-08-16 | 0.569 | 23,312,569 | +29,464 | 2.10% | 13,272,623 |
| 2019-08-19 | 2019-08-15 | 0.551 | 23,283,105 | +2,679 | 2.09% | 12,821,230 |
| 2019-08-16 | 2019-08-14 | 0.579 | 23,280,426 | +54,107 | 2.09% | 13,471,607 |
| 2019-08-15 | 2019-08-13 | 0.607 | 23,226,319 | -536 | 2.09% | 14,090,634 |
| 2019-08-14 | 2019-08-12 | 0.607 | 23,226,855 | -71,786 | 2.09% | 14,090,959 |
| 2019-08-13 | 2019-08-09 | 0.607 | 23,298,641 | +45,000 | 2.09% | 14,134,509 |
| 2019-08-12 | 2019-08-08 | 0.607 | 23,253,641 | +71,786 | 2.09% | 14,107,209 |
| 2019-08-09 | 2019-08-07 | 0.653 | 23,181,855 | -68,571 | 2.08% | 15,145,479 |
| 2019-08-08 | 2019-08-06 | 0.616 | 23,250,426 | -8,572 | 2.09% | 14,322,262 |
| 2019-08-07 | 2019-08-05 | 0.616 | 23,258,998 | +27,322 | 2.09% | 14,327,543 |
| 2019-08-06 | 2019-08-02 | 0.635 | 23,231,676 | -17,143 | 2.09% | 14,744,370 |
| 2019-08-05 | 2019-08-01 | 0.625 | 23,248,819 | +53,571 | 2.09% | 14,538,261 |
| 2019-08-02 | 2019-07-31 | 0.635 | 23,195,248 | -51,428 | 2.08% | 14,721,251 |
| 2019-07-31 | 2019-07-29 | 0.644 | 23,246,676 | -55,715 | 2.09% | 14,970,859 |
| 2019-07-30 | 2019-07-26 | 0.625 | 23,302,391 | +19,822 | 2.09% | 14,571,762 |
| 2019-07-29 | 2019-07-25 | 0.653 | 23,282,569 | +19,821 | 2.09% | 15,211,278 |
| 2019-07-25 | 2019-07-23 | 0.644 | 23,262,748 | -46,071 | 2.09% | 14,981,210 |
| 2019-07-24 | 2019-07-22 | 0.597 | 23,308,819 | +6,428 | 2.09% | 13,923,135 |
| 2019-07-22 | 2019-07-18 | 0.635 | 23,302,391 | -9,643 | 2.09% | 14,789,251 |
| 2019-07-19 | 2019-07-17 | 0.644 | 23,312,034 | -1,071 | 2.10% | 15,012,950 |
| 2019-07-17 | 2019-07-15 | 0.653 | 23,313,105 | -2,143 | 2.10% | 15,231,229 |
| 2019-06-24 | 2019-06-20 | 0.672 | 23,315,248 | -165,536 | 2.10% | 15,667,847 |
| 2019-06-19 | 2019-06-17 | 0.681 | 23,480,784 | +54,643 | 2.11% | 15,998,241 |
| 2019-06-04 | 2019-05-31 | 0.691 | 23,426,141 | -281,250 | 2.11% | 16,179,655 |
| 2019-06-03 | 2019-05-30 | 0.653 | 23,707,391 | -3,214 | 2.13% | 15,488,829 |
| 2019-05-31 | 2019-05-29 | 0.607 | 23,710,605 | +11,250 | 2.13% | 14,384,434 |
| 2019-05-28 | 2019-05-24 | 0.691 | 23,699,355 | +4,821 | 2.13% | 16,368,355 |
| 2019-05-24 | 2019-05-22 | 0.691 | 23,694,534 | +5,358 | 2.13% | 16,365,025 |
| 2019-05-23 | 2019-05-21 | 0.691 | 23,689,176 | +23,571 | 2.13% | 16,361,324 |
| 2019-05-22 | 2019-05-20 | 0.691 | 23,665,605 | -53,571 | 2.13% | 16,345,045 |
| 2019-05-21 | 2019-05-17 | 0.681 | 23,719,176 | +45,535 | 2.13% | 16,160,665 |
| 2019-05-20 | 2019-05-16 | 0.756 | 23,673,641 | -45,535 | 2.13% | 17,897,273 |
| 2019-05-17 | 2019-05-15 | 0.719 | 23,719,176 | +53,571 | 2.13% | 17,046,181 |
| 2019-05-14 | 2019-05-09 | 0.691 | 23,665,605 | -53,571 | 2.13% | 16,345,045 |
| 2019-05-10 | 2019-05-08 | 0.681 | 23,719,176 | -37,500 | 2.13% | 16,160,665 |
| 2019-05-09 | 2019-05-07 | 0.663 | 23,756,676 | +37,500 | 2.14% | 15,742,757 |
| 2019-04-12 | 2019-04-10 | 0.737 | 23,719,176 | -10,715 | 2.13% | 17,488,939 |
| 2019-04-10 | 2019-04-08 | 0.709 | 23,729,891 | +32,143 | 2.13% | 16,832,403 |
| 2019-03-28 | 2019-03-26 | 0.737 | 23,697,748 | -182,143 | 2.13% | 17,473,140 |
| 2019-03-25 | 2019-03-21 | 0.709 | 23,879,891 | -90,000 | 2.15% | 16,938,803 |
| 2019-03-22 | 2019-03-20 | 0.681 | 23,969,891 | +32,143 | 2.15% | 16,331,486 |
| 2019-03-15 | 2019-03-13 | 0.784 | 23,937,748 | +3,214 | 2.15% | 18,767,194 |
| 2019-03-12 | 2019-03-08 | 0.793 | 23,934,534 | -10,714 | 2.15% | 18,988,064 |
| 2019-03-08 | 2019-03-06 | 0.849 | 23,945,248 | +33,214 | 2.15% | 20,337,497 |
| 2019-03-07 | 2019-03-05 | 0.877 | 23,912,034 | -1,071 | 2.15% | 20,978,824 |
| 2019-03-06 | 2019-03-04 | 0.831 | 23,913,105 | -29,464 | 2.15% | 19,863,819 |
| 2019-03-01 | 2019-02-27 | 0.793 | 23,942,569 | -31,072 | 2.15% | 18,994,438 |
| 2019-02-28 | 2019-02-26 | 0.793 | 23,973,641 | +5,893 | 2.15% | 19,019,089 |
| 2019-02-27 | 2019-02-25 | 0.775 | 23,967,748 | +2,679 | 2.15% | 18,567,015 |
| 2019-02-26 | 2019-02-22 | 0.784 | 23,965,069 | +42,857 | 2.15% | 18,788,614 |
| 2019-02-19 | 2019-02-15 | 0.775 | 23,922,212 | +3,214 | 2.15% | 18,531,740 |
| 2019-02-18 | 2019-02-14 | 0.784 | 23,918,998 | -52,500 | 2.15% | 18,752,494 |
| 2019-02-15 | 2019-02-13 | 0.775 | 23,971,498 | -31,071 | 2.15% | 18,569,920 |
| 2019-02-14 | 2019-02-12 | 0.775 | 24,002,569 | +15,000 | 2.16% | 18,593,990 |
| 2019-02-13 | 2019-02-11 | 0.728 | 23,987,569 | -7,500 | 2.16% | 17,462,950 |
| 2019-02-12 | 2019-02-08 | 0.737 | 23,995,069 | +8,035 | 2.16% | 17,692,364 |
| 2019-02-11 | 2019-02-04 | 0.747 | 23,987,034 | +69,108 | 2.16% | 17,910,319 |
| 2019-02-08 | 2019-01-31 | 0.803 | 23,917,926 | +27,857 | 2.15% | 19,198,122 |
| 2019-02-01 | 2019-01-30 | 0.840 | 23,890,069 | -26,250 | 2.15% | 20,067,658 |
| 2019-01-30 | 2019-01-28 | 0.812 | 23,916,319 | +2,143 | 2.15% | 19,420,051 |
| 2019-01-24 | 2019-01-22 | 0.812 | 23,914,176 | -20,358 | 2.15% | 19,418,311 |
| 2019-01-23 | 2019-01-21 | 0.803 | 23,934,534 | +20,358 | 2.15% | 19,211,453 |
| 2019-01-22 | 2019-01-18 | 0.821 | 23,914,176 | +5,357 | 2.15% | 19,641,510 |
| 2019-01-21 | 2019-01-17 | 0.840 | 23,908,819 | -181,607 | 2.15% | 20,083,408 |
| 2019-01-18 | 2019-01-16 | 0.877 | 24,090,426 | +30,535 | 2.17% | 21,135,334 |
| 2019-01-17 | 2019-01-15 | 0.877 | 24,059,891 | +29,465 | 2.16% | 21,108,544 |
| 2019-01-16 | 2019-01-14 | 0.905 | 24,030,426 | -1,072 | 2.16% | 21,755,546 |
| 2019-01-15 | 2019-01-11 | 0.896 | 24,031,498 | +116,250 | 2.16% | 21,532,222 |
| 2019-01-14 | 2019-01-10 | 0.924 | 23,915,248 | -91,071 | 2.15% | 22,097,689 |
| 2019-01-11 | 2019-01-09 | 0.896 | 24,006,319 | +27,321 | 2.16% | 21,509,662 |
| 2019-01-10 | 2019-01-08 | 0.877 | 23,978,998 | -30,000 | 2.16% | 21,037,574 |
| 2019-01-09 | 2019-01-07 | 0.868 | 24,008,998 | -56,250 | 2.16% | 20,839,810 |
| 2019-01-08 | 2019-01-04 | 0.859 | 24,065,248 | +79,822 | 2.16% | 20,664,026 |
| 2019-01-07 | 2019-01-03 | 0.877 | 23,985,426 | -386,786 | 2.16% | 21,043,214 |
| 2019-01-04 | 2019-01-02 | 0.859 | 24,372,212 | -38,036 | 2.19% | 20,927,606 |
| 2019-01-03 | 2018-12-31 | 0.840 | 24,410,248 | -30,536 | 2.19% | 20,504,608 |
| 2018-12-28 | 2018-12-24 | 0.831 | 24,440,784 | +51,429 | 2.20% | 20,302,145 |
| 2018-12-27 | 2018-12-20 | 0.849 | 24,389,355 | -44,464 | 2.19% | 20,714,692 |
| 2018-12-21 | 2018-12-19 | 0.849 | 24,433,819 | +9,107 | 2.20% | 20,752,457 |
| 2018-12-20 | 2018-12-18 | 0.868 | 24,424,712 | +8,571 | 2.20% | 21,200,650 |
| 2018-12-18 | 2018-12-14 | 0.877 | 24,416,141 | -2,678 | 2.19% | 21,421,094 |
| 2018-12-17 | 2018-12-13 | 0.859 | 24,418,819 | +69,107 | 2.19% | 20,967,626 |
| 2018-12-14 | 2018-12-12 | 0.840 | 24,349,712 | -84,107 | 2.19% | 20,453,758 |
| 2018-12-13 | 2018-12-11 | 0.775 | 24,433,819 | -79,286 | 2.20% | 18,928,065 |
| 2018-12-12 | 2018-12-10 | 0.784 | 24,513,105 | +43,393 | 2.20% | 19,218,274 |
| 2018-12-11 | 2018-12-07 | 0.803 | 24,469,712 | -236,786 | 2.20% | 19,641,022 |
| 2018-12-10 | 2018-12-06 | 0.840 | 24,706,498 | -66,964 | 2.22% | 20,753,458 |
| 2018-12-07 | 2018-12-05 | 0.868 | 24,773,462 | -65,893 | 2.23% | 21,503,365 |
| 2018-12-06 | 2018-12-04 | 0.859 | 24,839,355 | -35,893 | 2.23% | 21,328,726 |
| 2018-12-05 | 2018-12-03 | 0.877 | 24,875,248 | -80,586 | 2.24% | 21,823,884 |
| 2018-12-04 | 2018-11-30 | 0.877 | 24,955,834 | -1,029,268 | 2.24% | 21,894,585 |
| 2018-12-03 | 2018-11-29 | 0.877 | 25,985,102 | -233,011 | 2.34% | 22,797,596 |
| 2018-11-30 | 2018-11-28 | 0.933 | 26,218,113 | -58,928 | 2.36% | 24,470,239 |
| 2018-11-29 | 2018-11-27 | 0.952 | 26,277,041 | -338,179 | 2.36% | 25,015,743 |
| 2018-11-28 | 2018-11-26 | 0.933 | 26,615,220 | +753,078 | 2.39% | 24,840,872 |
| 2018-11-27 | 2018-11-23 | 0.952 | 25,862,142 | -362,678 | 2.32% | 24,620,759 |
| 2018-11-26 | 2018-11-22 | 0.971 | 26,224,820 | -18,215 | 2.36% | 25,455,559 |
| 2018-11-23 | 2018-11-21 | 0.971 | 26,243,035 | -20,893 | 2.36% | 25,473,239 |
| 2018-11-22 | 2018-11-20 | 1.008 | 26,263,928 | -9,107 | 2.36% | 26,474,039 |
| 2018-11-21 | 2018-11-19 | 1.008 | 26,273,035 | -53,571 | 2.36% | 26,483,219 |
| 2018-11-20 | 2018-11-16 | 1.008 | 26,326,606 | -66,429 | 2.37% | 26,537,219 |
| 2018-11-19 | 2018-11-15 | 0.989 | 26,393,035 | +75,000 | 2.37% | 26,111,509 |
| 2018-11-16 | 2018-11-14 | 1.027 | 26,318,035 | +2,143 | 2.37% | 27,019,849 |
| 2018-11-15 | 2018-11-13 | 1.027 | 26,315,892 | +283,393 | 2.37% | 27,017,649 |
| 2018-11-14 | 2018-11-12 | 1.045 | 26,032,499 | -154,821 | 2.34% | 27,212,639 |
| 2018-11-13 | 2018-11-09 | 0.989 | 26,187,320 | +5,357 | 2.35% | 25,907,989 |
| 2018-11-12 | 2018-11-08 | 0.989 | 26,181,963 | -4,822 | 2.35% | 25,902,689 |
| 2018-11-09 | 2018-11-07 | 0.971 | 26,186,785 | +13,488 | 2.35% | 25,418,639 |
| 2018-11-08 | 2018-11-06 | 0.971 | 26,173,297 | +168,655 | 2.35% | 25,405,547 |
| 2018-11-07 | 2018-11-05 | 0.989 | 26,004,642 | +137,679 | 2.34% | 25,727,259 |
| 2018-11-06 | 2018-11-02 | 1.027 | 25,866,963 | -30,000 | 2.32% | 26,556,749 |
| 2018-11-05 | 2018-11-01 | 1.027 | 25,896,963 | +90,000 | 2.33% | 26,587,549 |
| 2018-11-02 | 2018-10-31 | 1.008 | 25,806,963 | -152,143 | 2.32% | 26,013,419 |
| 2018-11-01 | 2018-10-30 | 0.989 | 25,959,106 | -20,893 | 2.33% | 25,682,209 |
| 2018-10-30 | 2018-10-26 | 1.045 | 25,979,999 | -24,107 | 2.33% | 27,157,759 |
| 2018-10-29 | 2018-10-25 | 1.027 | 26,004,106 | +2,678 | 2.34% | 26,697,549 |
| 2018-10-26 | 2018-10-24 | 1.027 | 26,001,428 | -43,928 | 2.34% | 26,694,799 |
| 2018-10-25 | 2018-10-23 | 1.027 | 26,045,356 | +35,893 | 2.34% | 26,739,899 |
| 2018-10-23 | 2018-10-19 | 1.027 | 26,009,463 | +224,464 | 2.34% | 26,703,049 |
| 2018-10-22 | 2018-10-18 | 1.083 | 25,784,999 | -100,714 | 2.32% | 27,916,559 |
| 2018-10-18 | 2018-10-15 | 1.045 | 25,885,713 | -1,607 | 2.33% | 27,059,199 |
| 2018-10-16 | 2018-10-12 | 1.027 | 25,887,320 | -33,750 | 2.33% | 26,577,649 |
| 2018-10-15 | 2018-10-11 | 1.027 | 25,921,070 | -69,643 | 2.33% | 26,612,299 |
| 2018-10-12 | 2018-10-10 | 1.064 | 25,990,713 | +128,571 | 2.34% | 27,654,119 |
| 2018-10-11 | 2018-10-09 | 1.027 | 25,862,142 | -5,357 | 2.32% | 26,551,799 |
| 2018-10-10 | 2018-10-08 | 1.064 | 25,867,499 | +105,536 | 2.32% | 27,523,019 |
| 2018-10-09 | 2018-10-05 | 1.139 | 25,761,963 | -25,179 | 2.32% | 29,334,289 |
| 2018-10-05 | 2018-10-03 | 1.045 | 25,787,142 | -19,286 | 2.32% | 26,956,159 |
| 2018-10-04 | 2018-10-02 | 0.952 | 25,806,428 | +7,500 | 2.32% | 24,567,719 |
| 2018-10-03 | 2018-09-28 | 1.027 | 25,798,928 | -4,285 | 2.32% | 26,486,899 |
| 2018-10-02 | 2018-09-27 | 0.989 | 25,803,213 | +60,095 | 2.32% | 25,527,979 |
| 2018-09-28 | 2018-09-26 | 1.027 | 25,743,118 | +13,928 | 2.31% | 26,429,601 |
| 2018-09-27 | 2018-09-24 | 0.989 | 25,729,190 | -96,428 | 2.31% | 25,454,745 |
| 2018-09-26 | 2018-09-21 | 1.101 | 25,825,618 | -32,143 | 2.32% | 28,442,614 |
| 2018-09-24 | 2018-09-20 | 0.924 | 25,857,761 | -1,072 | 2.32% | 23,892,571 |
| 2018-09-21 | 2018-09-19 | 0.896 | 25,858,833 | +5,357 | 2.32% | 23,169,514 |
| 2018-09-20 | 2018-09-18 | 0.877 | 25,853,476 | -32,142 | 2.32% | 22,682,116 |
| 2018-09-19 | 2018-09-17 | 0.877 | 25,885,618 | -536 | 2.33% | 22,710,316 |
| 2018-09-18 | 2018-09-14 | 0.868 | 25,886,154 | -5,357 | 2.33% | 22,469,182 |
| 2018-09-17 | 2018-09-13 | 0.868 | 25,891,511 | +32,143 | 2.33% | 22,473,832 |
| 2018-09-14 | 2018-09-12 | 0.887 | 25,859,368 | -27,858 | 2.32% | 22,928,640 |
| 2018-09-13 | 2018-09-11 | 0.877 | 25,887,226 | -21,428 | 2.33% | 22,711,726 |
| 2018-09-12 | 2018-09-10 | 0.887 | 25,908,654 | -16,072 | 2.33% | 22,972,340 |
| 2018-09-10 | 2018-09-06 | 0.868 | 25,924,726 | -30,535 | 2.33% | 22,502,662 |
| 2018-09-07 | 2018-09-05 | 0.924 | 25,955,261 | +10,178 | 2.33% | 23,982,661 |
| 2018-09-06 | 2018-09-04 | 0.933 | 25,945,083 | -19,285 | 2.33% | 24,215,411 |
| 2018-09-05 | 2018-09-03 | 0.915 | 25,964,368 | +21,428 | 2.33% | 23,748,742 |
| 2018-09-04 | 2018-08-31 | 0.933 | 25,942,940 | -137,801 | 2.33% | 24,213,411 |
| 2018-09-03 | 2018-08-30 | 0.989 | 26,080,741 | +58,420 | 2.34% | 25,802,546 |
| 2018-08-31 | 2018-08-29 | 1.008 | 26,022,321 | +305,892 | 2.34% | 26,230,500 |
| 2018-08-30 | 2018-08-28 | 1.027 | 25,716,429 | -47,946 | 2.31% | 26,402,200 |
| 2018-08-29 | 2018-08-27 | 1.008 | 25,764,375 | -151,071 | 2.32% | 25,970,490 |
| 2018-08-28 | 2018-08-24 | 1.027 | 25,915,446 | +162,053 | 2.33% | 26,606,525 |
| 2018-08-27 | 2018-08-23 | 0.952 | 25,753,393 | +196,291 | 2.31% | 24,517,230 |
| 2018-08-24 | 2018-08-22 | 0.952 | 25,557,102 | +65,357 | 2.30% | 24,330,361 |
| 2018-08-23 | 2018-08-21 | 0.952 | 25,491,745 | -57,857 | 2.29% | 24,268,141 |
| 2018-08-22 | 2018-08-20 | 0.952 | 25,549,602 | -11,250 | 2.30% | 24,323,221 |
| 2018-08-21 | 2018-08-17 | 0.952 | 25,560,852 | -107,143 | 2.30% | 24,333,931 |
| 2018-08-20 | 2018-08-16 | 0.952 | 25,667,995 | +107,679 | 2.31% | 24,435,931 |
| 2018-08-17 | 2018-08-15 | 0.924 | 25,560,316 | -87,857 | 2.30% | 23,617,732 |
| 2018-08-16 | 2018-08-14 | 1.027 | 25,648,173 | +97,280 | 2.31% | 26,332,124 |
| 2018-08-15 | 2018-08-13 | 1.101 | 25,550,893 | -50,893 | 2.30% | 28,140,050 |
| 2018-08-14 | 2018-08-10 | 1.139 | 25,601,786 | +58,929 | 2.30% | 29,151,900 |
| 2018-08-13 | 2018-08-09 | 1.176 | 25,542,857 | -20,893 | 2.30% | 30,038,400 |
| 2018-08-10 | 2018-08-08 | 1.176 | 25,563,750 | +308,036 | 2.30% | 30,062,970 |
| 2018-08-09 | 2018-08-07 | 1.157 | 25,255,714 | -164,465 | 2.27% | 29,229,280 |
| 2018-08-08 | 2018-08-06 | 1.176 | 25,420,179 | -38,571 | 2.28% | 29,894,131 |
| 2018-08-07 | 2018-08-03 | 1.213 | 25,458,750 | -199,821 | 2.29% | 30,889,950 |
| 2018-08-06 | 2018-08-02 | 1.307 | 25,658,571 | -155,358 | 2.31% | 33,527,199 |
| 2018-08-03 | 2018-08-01 | 1.325 | 25,813,929 | -8,571 | 2.32% | 34,212,061 |
| 2018-08-02 | 2018-07-31 | 1.400 | 25,822,500 | -142,527 | 2.32% | 36,151,500 |
| 2018-08-01 | 2018-07-30 | 1.400 | 25,965,027 | -782,678 | 2.33% | 36,351,038 |
| 2018-07-31 | 2018-07-27 | 1.213 | 26,747,705 | +6,428 | 2.40% | 32,453,882 |
| 2018-07-30 | 2018-07-26 | 1.307 | 26,741,277 | +188,036 | 2.40% | 34,941,935 |
| 2018-07-27 | 2018-07-25 | 1.475 | 26,553,241 | +389,464 | 2.39% | 39,157,179 |
| 2018-07-26 | 2018-07-24 | 1.456 | 26,163,777 | +1,149,756 | 2.35% | 38,094,459 |
| 2018-07-25 | 2018-07-23 | 2.427 | 25,014,021 | +215,892 | 2.25% | 60,700,691 |
| 2018-07-24 | 2018-07-20 | 2.781 | 24,798,129 | -149,464 | 2.23% | 68,971,863 |
| 2018-07-23 | 2018-07-19 | 2.837 | 24,947,593 | +26,786 | 2.24% | 70,784,637 |
| 2018-07-20 | 2018-07-18 | 3.173 | 24,920,807 | +1,607 | 2.24% | 79,082,028 |
| 2018-07-19 | 2018-07-17 | 3.267 | 24,919,200 | -536 | 2.24% | 81,402,720 |
| 2018-07-18 | 2018-07-16 | 3.547 | 24,919,736 | -32,143 | 2.24% | 88,381,997 |
| 2018-07-17 | 2018-07-13 | 3.173 | 24,951,879 | +250,716 | 2.24% | 79,180,629 |
| 2018-07-16 | 2018-07-12 | 3.435 | 24,701,163 | -109,823 | 2.22% | 84,840,261 |
| 2018-07-13 | 2018-07-11 | 3.453 | 24,810,986 | -7,500 | 2.23% | 85,680,605 |
| 2018-07-12 | 2018-07-10 | 3.472 | 24,818,486 | +5,893 | 2.23% | 86,169,783 |
| 2018-07-11 | 2018-07-09 | 3.453 | 24,812,593 | -74,464 | 2.23% | 85,686,154 |
| 2018-07-10 | 2018-07-06 | 3.509 | 24,887,057 | -78,214 | 2.24% | 87,336,979 |
| 2018-07-09 | 2018-07-05 | 3.715 | 24,965,271 | -139,259 | 2.24% | 92,737,660 |
| 2018-07-06 | 2018-07-04 | 3.715 | 25,104,530 | -21,429 | 2.26% | 93,254,961 |
| 2018-07-04 | 2018-06-29 | 4.125 | 25,125,959 | +75,536 | 2.26% | 103,652,956 |
| 2018-07-03 | 2018-06-28 | 3.920 | 25,050,423 | -613,930 | 2.25% | 98,197,658 |
| 2018-06-29 | 2018-06-27 | 4.461 | 25,664,353 | -121,181 | 2.31% | 114,497,234 |
| 2018-06-28 | 2018-06-26 | 3.976 | 25,785,534 | -66,429 | 2.32% | 102,523,283 |
| 2018-06-27 | 2018-06-25 | 3.920 | 25,851,963 | -66,428 | 2.32% | 101,339,695 |
| 2018-06-26 | 2018-06-22 | 4.293 | 25,918,391 | +38,571 | 2.33% | 111,276,292 |
| 2018-06-25 | 2018-06-21 | 4.424 | 25,879,820 | -536 | 2.33% | 114,492,324 |
| 2018-06-22 | 2018-06-20 | 4.536 | 25,880,356 | -88,928 | 2.33% | 117,393,295 |
| 2018-06-21 | 2018-06-19 | 4.349 | 25,969,284 | -13,393 | 2.33% | 112,949,073 |
| 2018-06-20 | 2018-06-15 | 4.405 | 25,982,677 | -1,071 | 2.34% | 114,462,353 |
| 2018-06-19 | 2018-06-14 | 4.387 | 25,983,748 | -41,786 | 2.34% | 113,982,041 |
| 2018-06-15 | 2018-06-13 | 4.424 | 26,025,534 | +12,857 | 2.34% | 115,136,962 |
| 2018-06-14 | 2018-06-12 | 4.517 | 26,012,677 | +5,893 | 2.34% | 117,507,933 |
| 2018-06-13 | 2018-06-11 | 4.349 | 26,006,784 | -1,072 | 2.34% | 113,112,173 |
| 2018-06-11 | 2018-06-07 | 4.405 | 26,007,856 | -51,428 | 2.34% | 114,573,275 |
| 2018-06-07 | 2018-06-05 | 4.517 | 26,059,284 | -35,357 | 2.34% | 117,718,472 |
| 2018-06-06 | 2018-06-04 | 4.424 | 26,094,641 | +131,785 | 2.35% | 115,442,692 |
| 2018-06-05 | 2018-06-01 | 4.424 | 25,962,856 | +65,358 | 2.33% | 114,859,675 |
| 2018-06-04 | 2018-05-31 | 4.349 | 25,897,498 | +72,857 | 2.33% | 112,636,851 |
| 2018-05-31 | 2018-05-29 | 4.517 | 25,824,641 | -61,072 | 2.32% | 116,658,512 |
| 2018-05-29 | 2018-05-25 | 4.368 | 25,885,713 | -2,143 | 2.33% | 113,068,794 |
| 2018-05-28 | 2018-05-24 | 4.443 | 25,887,856 | +18,215 | 2.33% | 115,011,115 |
| 2018-05-25 | 2018-05-23 | 4.480 | 25,869,641 | -155,358 | 2.32% | 115,895,992 |
| 2018-05-24 | 2018-05-21 | 4.517 | 26,024,999 | -34,822 | 2.34% | 117,563,595 |
| 2018-05-23 | 2018-05-18 | 4.480 | 26,059,821 | +263,035 | 2.34% | 116,747,998 |
| 2018-05-21 | 2018-05-17 | 4.517 | 25,796,786 | -3,214 | 2.32% | 116,532,681 |
| 2018-05-18 | 2018-05-16 | 4.517 | 25,800,000 | +536 | 2.32% | 116,547,200 |
| 2018-05-17 | 2018-05-15 | 4.536 | 25,799,464 | -28,393 | 2.32% | 117,026,369 |
| 2018-05-16 | 2018-05-14 | 4.424 | 25,827,857 | +1,071 | 2.32% | 114,262,439 |
| 2018-05-15 | 2018-05-11 | 4.517 | 25,826,786 | -82,500 | 2.32% | 116,668,201 |
| 2018-05-14 | 2018-05-10 | 4.536 | 25,909,286 | -72,321 | 2.33% | 117,524,521 |
| 2018-05-04 | 2018-05-02 | 4.331 | 25,981,607 | -131,786 | 2.34% | 112,517,679 |
| 2018-05-02 | 2018-04-27 | 4.461 | 26,113,393 | +7,500 | 2.35% | 116,500,551 |
| 2018-04-30 | 2018-04-26 | 4.387 | 26,105,893 | +80,357 | 2.35% | 114,517,851 |
| 2018-04-26 | 2018-04-24 | 4.387 | 26,025,536 | +10,715 | 2.34% | 114,165,351 |
| 2018-04-24 | 2018-04-20 | 4.349 | 26,014,821 | -180,536 | 2.34% | 113,147,128 |
| 2018-04-23 | 2018-04-19 | 4.405 | 26,195,357 | -58,393 | 2.35% | 115,399,279 |
| 2018-04-20 | 2018-04-18 | 4.405 | 26,253,750 | -41,786 | 2.36% | 115,656,520 |
| 2018-04-19 | 2018-04-17 | 4.405 | 26,295,536 | -323,325 | 2.36% | 115,840,601 |
| 2018-04-18 | 2018-04-16 | 4.517 | 26,618,861 | +31,607 | 2.39% | 120,246,268 |
| 2018-04-17 | 2018-04-13 | 4.517 | 26,587,254 | -83,035 | 2.39% | 120,103,489 |
| 2018-04-16 | 2018-04-12 | 4.499 | 26,670,289 | +25,714 | 2.40% | 119,980,740 |
| 2018-04-13 | 2018-04-11 | 4.592 | 26,644,575 | +4,286 | 2.39% | 122,351,888 |
| 2018-04-12 | 2018-04-10 | 4.517 | 26,640,289 | -5,357 | 2.39% | 120,343,066 |
| 2018-04-11 | 2018-04-09 | 4.517 | 26,645,646 | +23,035 | 2.39% | 120,367,265 |
| 2018-04-10 | 2018-04-06 | 4.536 | 26,622,611 | +9,643 | 2.39% | 120,760,163 |
| 2018-04-09 | 2018-04-04 | 4.573 | 26,612,968 | -1,071 | 2.39% | 121,709,974 |
| 2018-04-06 | 2018-04-03 | 4.592 | 26,614,039 | -160,715 | 2.39% | 122,211,667 |
| 2018-04-04 | 2018-03-29 | 4.797 | 26,774,754 | +2,143 | 2.41% | 128,447,420 |
| 2018-04-03 | 2018-03-28 | 4.592 | 26,772,611 | +8,572 | 2.41% | 122,939,830 |
| 2018-03-29 | 2018-03-27 | 4.573 | 26,764,039 | -2,143 | 2.41% | 122,400,872 |
| 2018-03-28 | 2018-03-26 | 4.536 | 26,766,182 | -1,285,179 | 2.41% | 121,411,402 |
| 2018-03-27 | 2018-03-23 | 4.667 | 28,051,361 | -10,714 | 2.52% | 130,906,351 |
| 2018-03-26 | 2018-03-22 | 4.648 | 28,062,075 | +24,643 | 2.52% | 130,432,525 |
| 2018-03-23 | 2018-03-21 | 4.667 | 28,037,432 | -259,822 | 2.52% | 130,841,349 |
| 2018-03-22 | 2018-03-20 | 4.648 | 28,297,254 | +9,108 | 2.54% | 131,525,637 |
| 2018-03-15 | 2018-03-13 | 4.573 | 28,288,146 | +5,357 | 2.54% | 129,371,121 |
| 2018-03-14 | 2018-03-12 | 4.573 | 28,282,789 | +10,714 | 2.54% | 129,346,622 |
| 2018-03-13 | 2018-03-09 | 4.592 | 28,272,075 | +6,429 | 2.54% | 129,825,368 |
| 2018-03-08 | 2018-03-06 | 4.573 | 28,265,646 | -171,429 | 2.54% | 129,268,221 |
| 2018-03-07 | 2018-03-05 | 4.573 | 28,437,075 | +21,429 | 2.56% | 130,052,223 |
| 2018-03-06 | 2018-03-02 | 4.592 | 28,415,646 | +36,428 | 2.55% | 130,484,646 |
| 2018-03-05 | 2018-03-01 | 4.611 | 28,379,218 | +36,964 | 2.55% | 130,847,114 |
| 2018-03-01 | 2018-02-27 | 4.592 | 28,342,254 | +5,358 | 2.55% | 130,147,630 |
| 2018-02-28 | 2018-02-26 | 4.611 | 28,336,896 | -2,873,036 | 2.55% | 130,651,982 |
| 2018-02-26 | 2018-02-22 | 4.629 | 31,209,932 | +2,143 | 2.80% | 144,481,179 |
| 2018-02-23 | 2018-02-21 | 4.629 | 31,207,789 | +5,357 | 2.80% | 144,471,258 |
| 2018-02-22 | 2018-02-20 | 4.629 | 31,202,432 | +13,928 | 2.80% | 144,446,459 |
| 2018-02-21 | 2018-02-15 | 4.611 | 31,188,504 | +152,679 | 2.80% | 143,799,796 |
| 2018-02-20 | 2018-02-13 | 4.648 | 31,035,825 | -21,429 | 2.79% | 144,254,515 |
| 2018-02-12 | 2018-02-08 | 4.555 | 31,057,254 | -160,714 | 2.79% | 141,455,440 |
| 2018-02-09 | 2018-02-07 | 4.629 | 31,217,968 | -33,750 | 2.81% | 144,518,380 |
| 2018-02-08 | 2018-02-06 | 4.629 | 31,251,718 | -130,178 | 2.81% | 144,674,620 |
| 2018-02-07 | 2018-02-05 | 4.667 | 31,381,896 | +5,357 | 2.82% | 146,448,848 |
| 2018-02-06 | 2018-02-02 | 4.667 | 31,376,539 | -192,322 | 2.82% | 146,423,849 |
| 2018-02-05 | 2018-02-01 | 4.629 | 31,568,861 | -225,535 | 2.84% | 146,142,781 |
| 2018-02-01 | 2018-01-30 | 4.741 | 31,794,396 | +87,857 | 2.86% | 150,747,830 |
| 2018-01-22 | 2018-01-18 | 4.704 | 31,706,539 | +5,357 | 2.85% | 149,147,559 |
| 2018-01-19 | 2018-01-17 | 4.760 | 31,701,182 | +2,143 | 2.85% | 150,897,626 |
| 2018-01-18 | 2018-01-16 | 4.667 | 31,699,039 | -198,215 | 2.85% | 147,928,849 |
| 2018-01-17 | 2018-01-15 | 4.704 | 31,897,254 | +58,929 | 2.87% | 150,044,683 |
| 2018-01-16 | 2018-01-12 | 4.741 | 31,838,325 | +163,929 | 2.86% | 150,956,112 |
| 2018-01-15 | 2018-01-11 | 4.723 | 31,674,396 | +43,928 | 2.85% | 149,587,614 |
| 2018-01-12 | 2018-01-10 | 4.723 | 31,630,468 | +62,143 | 2.84% | 149,380,157 |
| 2018-01-11 | 2018-01-09 | 4.704 | 31,568,325 | +54,643 | 2.84% | 148,497,401 |
| 2018-01-10 | 2018-01-08 | 4.816 | 31,513,682 | +148,928 | 2.83% | 151,769,893 |
| 2018-01-02 | 2017-12-28 | 4.760 | 31,364,754 | +5,358 | 2.82% | 149,296,229 |
| 2017-12-22 | 2017-12-20 | 4.853 | 31,359,396 | +4,285 | 2.82% | 152,197,602 |
| 2017-12-21 | 2017-12-19 | 4.853 | 31,355,111 | -11,250 | 2.82% | 152,176,805 |
| 2017-12-20 | 2017-12-18 | 4.816 | 31,366,361 | -55,178 | 2.82% | 151,060,395 |
| 2017-12-19 | 2017-12-15 | 4.816 | 31,421,539 | +15,000 | 2.82% | 151,326,132 |
| 2017-12-14 | 2017-12-12 | 4.741 | 31,406,539 | +139,285 | 2.82% | 148,908,870 |
| 2017-12-06 | 2017-12-04 | 4.816 | 31,267,254 | +3,215 | 2.81% | 150,583,095 |
| 2017-12-04 | 2017-11-30 | 4.816 | 31,264,039 | -26,786 | 2.81% | 150,567,612 |
| 2017-12-01 | 2017-11-29 | 4.835 | 31,290,825 | +6,429 | 2.81% | 151,280,709 |
| 2017-11-30 | 2017-11-28 | 4.853 | 31,284,396 | +4,285 | 2.81% | 151,833,602 |
| 2017-11-29 | 2017-11-27 | 4.816 | 31,280,111 | +3,215 | 2.81% | 150,645,015 |
| 2017-11-27 | 2017-11-23 | 4.797 | 31,276,896 | +6,428 | 2.81% | 150,045,696 |
| 2017-11-24 | 2017-11-22 | 4.797 | 31,270,468 | +9,643 | 2.81% | 150,014,858 |
| 2017-11-22 | 2017-11-20 | 4.853 | 31,260,825 | +47,679 | 2.81% | 151,719,204 |
| 2017-11-21 | 2017-11-17 | 4.984 | 31,213,146 | +34,821 | 2.81% | 155,566,320 |
| 2017-11-20 | 2017-11-16 | 5.003 | 31,178,325 | +35,357 | 2.80% | 155,974,767 |
| 2017-11-17 | 2017-11-15 | 5.003 | 31,142,968 | +50,357 | 2.80% | 155,797,888 |
| 2017-11-16 | 2017-11-14 | 5.040 | 31,092,611 | +36,429 | 2.79% | 156,706,759 |
| 2017-11-15 | 2017-11-13 | 4.947 | 31,056,182 | +38,571 | 2.79% | 153,624,580 |
| 2017-11-14 | 2017-11-10 | 4.891 | 31,017,611 | +26,786 | 2.79% | 151,696,796 |
| 2017-11-13 | 2017-11-09 | 4.965 | 30,990,825 | +6,429 | 2.79% | 153,879,776 |
| 2017-11-09 | 2017-11-07 | 4.947 | 30,984,396 | +5,357 | 2.78% | 153,269,479 |
| 2017-11-08 | 2017-11-06 | 4.965 | 30,979,039 | +3,214 | 2.78% | 153,821,255 |
| 2017-11-07 | 2017-11-03 | 4.984 | 30,975,825 | +4,821 | 2.78% | 154,383,512 |
| 2017-11-06 | 2017-11-02 | 5.021 | 30,971,004 | +3,215 | 2.78% | 155,515,735 |
| 2017-11-01 | 2017-10-30 | 4.835 | 30,967,789 | +9,643 | 2.78% | 149,718,937 |
| 2017-10-31 | 2017-10-27 | 4.760 | 30,958,146 | -269,465 | 2.78% | 147,360,775 |
| 2017-10-30 | 2017-10-26 | 4.853 | 31,227,611 | -234,107 | 2.81% | 151,558,005 |
| 2017-10-25 | 2017-10-23 | 5.003 | 31,461,718 | +2,143 | 2.83% | 157,392,488 |
| 2017-10-11 | 2017-10-09 | 5.096 | 31,459,575 | -2,142,857 | 2.83% | 160,317,994 |
| 2017-10-10 | 2017-10-06 | 5.115 | 33,602,432 | +4,821 | 3.02% | 171,865,239 |
| 2017-09-26 | 2017-09-22 | 5.096 | 33,597,611 | +8,036 | 3.02% | 171,213,426 |
| 2017-09-25 | 2017-09-21 | 5.115 | 33,589,575 | +1,071 | 3.02% | 171,799,480 |
| 2017-09-22 | 2017-09-20 | 5.264 | 33,588,504 | +26,250 | 3.02% | 176,809,885 |
| 2017-09-20 | 2017-09-18 | 5.339 | 33,562,254 | +536 | 3.02% | 179,177,687 |
| 2017-09-19 | 2017-09-15 | 5.376 | 33,561,718 | +11,786 | 3.02% | 180,427,796 |
| 2017-09-18 | 2017-09-14 | 5.339 | 33,549,932 | -10,097,143 | 3.02% | 179,111,904 |
| 2017-09-15 | 2017-09-13 | 5.357 | 43,647,075 | +144,643 | 3.92% | 233,831,930 |
| 2017-09-14 | 2017-09-12 | 5.395 | 43,502,432 | +5,357 | 3.91% | 234,681,120 |
| 2017-09-13 | 2017-09-11 | 5.376 | 43,497,075 | +23,036 | 3.91% | 233,840,275 |
| 2017-09-12 | 2017-09-08 | 5.376 | 43,474,039 | +535 | 3.91% | 233,716,434 |
| 2017-09-11 | 2017-09-07 | 5.301 | 43,473,504 | -1,071 | 3.91% | 230,467,536 |
| 2017-09-07 | 2017-09-05 | 5.376 | 43,474,575 | +3,214 | 3.91% | 233,719,315 |
| 2017-09-05 | 2017-09-01 | 5.395 | 43,471,361 | +4,286 | 3.91% | 234,513,502 |
| 2017-09-01 | 2017-08-30 | 5.451 | 43,467,075 | +536 | 3.91% | 236,924,537 |
| 2017-08-31 | 2017-08-29 | 5.376 | 43,466,539 | +535 | 3.91% | 233,676,114 |
| 2017-08-30 | 2017-08-28 | 5.507 | 43,466,004 | +6,429 | 3.91% | 239,352,795 |
| 2017-08-29 | 2017-08-25 | 5.451 | 43,459,575 | +9,107 | 3.91% | 236,883,657 |
| 2017-08-25 | 2017-08-22 | 5.469 | 43,450,468 | +1,072 | 3.91% | 237,645,093 |
| 2017-08-24 | 2017-08-21 | 5.581 | 43,449,396 | +10,714 | 3.90% | 242,505,562 |
| 2017-08-22 | 2017-08-18 | 5.581 | 43,438,682 | -62,679 | 3.90% | 242,445,764 |
| 2017-08-21 | 2017-08-17 | 5.581 | 43,501,361 | +2,143 | 3.91% | 242,795,596 |
| 2017-08-14 | 2017-08-10 | 5.637 | 43,499,218 | -38,036 | 3.91% | 245,219,592 |
| 2017-08-02 | 2017-07-31 | 5.843 | 43,537,254 | +128,036 | 3.91% | 254,373,663 |
| 2017-07-28 | 2017-07-26 | 5.955 | 43,409,218 | +1,072 | 3.90% | 258,487,423 |
| 2017-07-26 | 2017-07-24 | 6.104 | 43,408,146 | +214,285 | 3.90% | 264,963,323 |
| 2017-07-21 | 2017-07-19 | 5.656 | 43,193,861 | +15,000 | 3.88% | 244,304,478 |
| 2017-07-20 | 2017-07-18 | 5.619 | 43,178,861 | +136,072 | 3.88% | 242,607,627 |
| 2017-07-19 | 2017-07-17 | 5.451 | 43,042,789 | -131,786 | 3.87% | 234,611,895 |
| 2017-07-14 | 2017-07-12 | 5.600 | 43,174,575 | -122,143 | 3.88% | 241,777,620 |
| 2017-07-13 | 2017-07-11 | 5.824 | 43,296,718 | -154,821 | 3.89% | 252,160,086 |
| 2017-07-12 | 2017-07-10 | 5.749 | 43,451,539 | +9,107 | 3.91% | 249,817,382 |
| 2017-07-11 | 2017-07-07 | 5.955 | 43,442,432 | +10,178 | 3.90% | 258,685,202 |
| 2017-07-07 | 2017-07-05 | 6.011 | 43,432,254 | -4,821 | 3.90% | 261,056,801 |
| 2017-07-04 | 2017-06-30 | 5.973 | 43,437,075 | +307,500 | 3.90% | 259,464,128 |
| 2017-07-03 | 2017-06-29 | 5.843 | 43,129,575 | +121,071 | 3.88% | 251,991,730 |
| 2017-06-30 | 2017-06-28 | 5.637 | 43,008,504 | +9,108 | 3.87% | 242,453,273 |
| 2017-06-29 | 2017-06-27 | 5.600 | 42,999,396 | +3,214 | 3.86% | 240,796,618 |
| 2017-06-28 | 2017-06-26 | 5.600 | 42,996,182 | +9,107 | 3.86% | 240,778,619 |
| 2017-06-27 | 2017-06-23 | 5.619 | 42,987,075 | +5,893 | 3.86% | 241,530,045 |
| 2017-06-23 | 2017-06-21 | 5.619 | 42,981,182 | -8,036 | 3.86% | 241,496,935 |
| 2017-06-22 | 2017-06-20 | 5.619 | 42,989,218 | +160,714 | 3.86% | 241,542,086 |
| 2017-06-20 | 2017-06-16 | 5.581 | 42,828,504 | +10,715 | 3.85% | 239,040,157 |
| 2017-06-16 | 2017-06-14 | 5.581 | 42,817,789 | +21,428 | 3.85% | 238,980,353 |
| 2017-06-15 | 2017-06-13 | 5.637 | 42,796,361 | +8,325 | 3.85% | 241,257,352 |
| 2017-06-14 | 2017-06-12 | 5.637 | 42,788,036 | -275,893 | 3.85% | 241,210,422 |
| 2017-06-08 | 2017-06-06 | 5.600 | 43,063,929 | +108,215 | 3.87% | 241,158,002 |
| 2017-06-06 | 2017-06-02 | 5.525 | 42,955,714 | -9,643 | 3.86% | 237,344,638 |
| 2017-06-05 | 2017-06-01 | 5.525 | 42,965,357 | -8,572 | 3.86% | 237,397,919 |
| 2017-06-02 | 2017-05-31 | 5.507 | 42,973,929 | +19,822 | 3.86% | 236,643,102 |
| 2017-05-31 | 2017-05-26 | 5.413 | 42,954,107 | +4,286 | 3.86% | 232,524,899 |
| 2017-05-26 | 2017-05-24 | 5.413 | 42,949,821 | +535 | 3.86% | 232,501,698 |
| 2017-05-25 | 2017-05-23 | 5.469 | 42,949,286 | +42,857 | 3.86% | 234,903,962 |
| 2017-05-24 | 2017-05-22 | 5.469 | 42,906,429 | +105,000 | 3.86% | 234,669,562 |
| 2017-05-23 | 2017-05-19 | 5.451 | 42,801,429 | +46,608 | 3.85% | 233,296,322 |
| 2017-05-22 | 2017-05-18 | 5.488 | 42,754,821 | +46,071 | 3.84% | 234,638,458 |
| 2017-05-19 | 2017-05-17 | 5.451 | 42,708,750 | +3,214 | 3.84% | 232,791,160 |
| 2017-05-18 | 2017-05-16 | 5.432 | 42,705,536 | -5,357 | 3.84% | 231,976,472 |
| 2017-05-17 | 2017-05-15 | 5.581 | 42,710,893 | +386,786 | 3.84% | 238,383,731 |
| 2017-05-16 | 2017-05-12 | 5.507 | 42,324,107 | +97,500 | 3.80% | 233,064,749 |
| 2017-05-15 | 2017-05-11 | 5.507 | 42,226,607 | +105,000 | 3.80% | 232,527,849 |
| 2017-05-12 | 2017-05-10 | 5.413 | 42,121,607 | +379,286 | 3.79% | 228,018,299 |
| 2017-05-11 | 2017-05-09 | 5.451 | 41,742,321 | +8,035 | 3.75% | 227,523,478 |
| 2017-05-10 | 2017-05-08 | 5.544 | 41,734,286 | -16,071 | 3.75% | 231,374,882 |
| 2017-05-08 | 2017-05-04 | 5.525 | 41,750,357 | +5,893 | 3.75% | 230,684,639 |
| 2017-05-05 | 2017-05-02 | 5.525 | 41,744,464 | +18,144,107 | 3.75% | 230,652,078 |
| 2017-05-02 | 2017-04-27 | 5.488 | 23,600,357 | +3,750 | 2.12% | 129,518,759 |
| 2017-04-28 | 2017-04-26 | 5.488 | 23,596,607 | +37,500 | 2.12% | 129,498,179 |
| 2017-04-27 | 2017-04-25 | 5.413 | 23,559,107 | +26,786 | 2.12% | 127,533,299 |
| 2017-04-26 | 2017-04-24 | 5.581 | 23,532,321 | -57,322 | 2.11% | 131,341,728 |
| 2017-04-25 | 2017-04-21 | 5.581 | 23,589,643 | -36,964 | 2.12% | 131,661,661 |
| 2017-04-24 | 2017-04-20 | 5.563 | 23,626,607 | -536 | 2.12% | 131,426,939 |
| 2017-04-21 | 2017-04-19 | 5.581 | 23,627,143 | -4,285,714 | 2.12% | 131,870,961 |
| 2017-04-18 | 2017-04-12 | 5.544 | 27,912,857 | -70,179 | 2.51% | 154,748,879 |
| 2017-04-13 | 2017-04-11 | 5.581 | 27,983,036 | -21,964 | 2.51% | 156,182,652 |
| 2017-04-12 | 2017-04-10 | 5.563 | 28,005,000 | -22,500 | 2.52% | 155,782,480 |
| 2017-04-11 | 2017-04-07 | 5.563 | 28,027,500 | -17,679 | 2.52% | 155,907,640 |
| 2017-04-10 | 2017-04-06 | 5.376 | 28,045,179 | +16,072 | 2.52% | 150,770,882 |
| 2017-04-07 | 2017-04-05 | 5.544 | 28,029,107 | -10,714 | 2.52% | 155,393,369 |
| 2017-04-06 | 2017-04-03 | 5.469 | 28,039,821 | +5,357 | 2.52% | 153,359,128 |
| 2017-04-05 | 2017-03-31 | 5.413 | 28,034,464 | +248,035 | 2.52% | 151,759,898 |
| 2017-04-03 | 2017-03-30 | 5.264 | 27,786,429 | +336,965 | 2.50% | 146,267,762 |
| 2017-03-31 | 2017-03-29 | 5.283 | 27,449,464 | -20,893 | 2.47% | 145,006,368 |
| 2017-03-30 | 2017-03-28 | 5.283 | 27,470,357 | +33,214 | 2.47% | 145,116,739 |
| 2017-03-29 | 2017-03-27 | 5.320 | 27,437,143 | -2,143 | 2.47% | 145,965,601 |
| 2017-03-24 | 2017-03-22 | 5.357 | 27,439,286 | +3,750 | 2.47% | 147,001,402 |
| 2017-03-23 | 2017-03-21 | 5.376 | 27,435,536 | -24,643 | 2.47% | 147,493,442 |
| 2017-03-22 | 2017-03-20 | 5.301 | 27,460,179 | +5,893 | 2.47% | 145,575,562 |
| 2017-03-21 | 2017-03-17 | 5.357 | 27,454,286 | +12,857 | 2.47% | 147,081,762 |
| 2017-03-20 | 2017-03-16 | 5.320 | 27,441,429 | +4,286 | 2.47% | 145,988,402 |
| 2017-03-16 | 2017-03-14 | 5.339 | 27,437,143 | +8,572 | 2.47% | 146,477,761 |
| 2017-03-15 | 2017-03-13 | 5.376 | 27,428,571 | +3,214 | 2.47% | 147,455,998 |
| 2017-03-13 | 2017-03-09 | 5.301 | 27,425,357 | +1,071 | 2.46% | 145,390,959 |
| 2017-03-09 | 2017-03-07 | 5.320 | 27,424,286 | +2,143 | 2.46% | 145,897,202 |
| 2017-03-08 | 2017-03-06 | 5.432 | 27,422,143 | +536 | 2.46% | 148,957,081 |
| 2017-03-06 | 2017-03-02 | 5.544 | 27,421,607 | -5,893 | 2.46% | 152,025,389 |
| 2017-03-03 | 2017-03-01 | 5.581 | 27,427,500 | -14,464 | 2.46% | 153,082,020 |
| 2017-03-02 | 2017-02-28 | 5.339 | 27,441,964 | +4,285 | 2.47% | 146,503,498 |
| 2017-03-01 | 2017-02-27 | 5.264 | 27,437,679 | +24,643 | 2.47% | 144,431,942 |
| 2017-02-28 | 2017-02-24 | 5.040 | 27,413,036 | +9,643 | 2.46% | 138,161,701 |
| 2017-02-24 | 2017-02-22 | 4.965 | 27,403,393 | +4,286 | 2.46% | 136,066,981 |
| 2017-02-22 | 2017-02-20 | 5.021 | 27,399,107 | +2,143 | 2.46% | 137,580,049 |
| 2017-02-17 | 2017-02-15 | 5.077 | 27,396,964 | -18,215 | 2.46% | 139,103,519 |
| 2017-02-16 | 2017-02-14 | 5.208 | 27,415,179 | -48,214 | 2.46% | 142,778,252 |
| 2017-02-13 | 2017-02-09 | 5.040 | 27,463,393 | +2,143 | 2.47% | 138,415,501 |
| 2017-02-10 | 2017-02-08 | 4.965 | 27,461,250 | +1,607 | 2.47% | 136,354,260 |
| 2017-02-09 | 2017-02-07 | 5.189 | 27,459,643 | +3,214 | 2.47% | 142,497,241 |
| 2017-02-03 | 2017-02-01 | 5.245 | 27,456,429 | -10,714 | 2.47% | 144,018,122 |
| 2017-02-02 | 2017-01-27 | 4.293 | 27,467,143 | +15,000 | 2.47% | 117,925,601 |
| 2017-02-01 | 2017-01-25 | 5.432 | 27,452,143 | -3,214 | 2.47% | 149,120,041 |
| 2017-01-25 | 2017-01-23 | 5.432 | 27,455,357 | -148,929 | 2.47% | 149,137,499 |
| 2017-01-24 | 2017-01-20 | 5.413 | 27,604,286 | -178,928 | 2.48% | 149,431,202 |
| 2017-01-23 | 2017-01-19 | 5.432 | 27,783,214 | -18,215 | 2.50% | 150,918,418 |
| 2017-01-20 | 2017-01-18 | 5.301 | 27,801,429 | +8,036 | 2.50% | 147,384,642 |
| 2017-01-19 | 2017-01-17 | 5.245 | 27,793,393 | +96,429 | 2.50% | 145,785,611 |
| 2017-01-18 | 2017-01-16 | 5.115 | 27,696,964 | +1,607 | 2.49% | 141,660,739 |
| 2017-01-16 | 2017-01-12 | 4.835 | 27,695,357 | +42,321 | 2.49% | 133,897,819 |
| 2017-01-13 | 2017-01-11 | 4.909 | 27,653,036 | +100,715 | 2.49% | 135,757,971 |
| 2017-01-10 | 2017-01-06 | 4.405 | 27,552,321 | +1,071 | 2.48% | 121,377,158 |
| 2017-01-09 | 2017-01-05 | 4.573 | 27,551,250 | +35,357 | 2.48% | 126,001,050 |
| 2017-01-06 | 2017-01-04 | 4.573 | 27,515,893 | -83,036 | 2.47% | 125,839,351 |
| 2017-01-04 | 2016-12-30 | 4.312 | 27,598,929 | +218,572 | 2.48% | 119,006,582 |
| 2017-01-03 | 2016-12-29 | 4.069 | 27,380,357 | +100,178 | 2.46% | 111,419,799 |
| 2016-12-30 | 2016-12-28 | 3.696 | 27,280,179 | +1,608 | 2.45% | 100,827,542 |
| 2016-12-29 | 2016-12-23 | 3.659 | 27,278,571 | +144,642 | 2.45% | 99,803,198 |
| 2016-12-28 | 2016-12-22 | 3.621 | 27,133,929 | +71,250 | 2.44% | 98,261,002 |
| 2016-12-22 | 2016-12-20 | 3.640 | 27,062,679 | +186,429 | 2.43% | 98,508,152 |
| 2016-12-21 | 2016-12-19 | 3.528 | 26,876,250 | +267,857 | 2.42% | 94,819,410 |
| 2016-12-20 | 2016-12-16 | 3.547 | 26,608,393 | +271,072 | 2.39% | 94,371,101 |
| 2016-12-19 | 2016-12-15 | 3.547 | 26,337,321 | +81,428 | 2.37% | 93,409,698 |
| 2016-12-16 | 2016-12-14 | 3.640 | 26,255,893 | +357,322 | 2.36% | 95,571,451 |
| 2016-12-15 | 2016-12-13 | 3.696 | 25,898,571 | +288,214 | 2.33% | 95,721,118 |
| 2016-12-14 | 2016-12-12 | 3.696 | 25,610,357 | +5,357 | 2.30% | 94,655,879 |
| 2016-12-13 | 2016-12-09 | 3.715 | 25,605,000 | +3,214 | 2.30% | 95,114,040 |
| 2016-12-12 | 2016-12-08 | 3.733 | 25,601,786 | +32,143 | 2.30% | 95,580,001 |
| 2016-12-09 | 2016-12-07 | 3.845 | 25,569,643 | -536 | 2.30% | 98,323,801 |
| 2016-12-05 | 2016-12-01 | 3.752 | 25,570,179 | -8,571 | 2.30% | 95,939,312 |
| 2016-12-02 | 2016-11-30 | 3.771 | 25,578,750 | -55,179 | 2.30% | 96,448,940 |
| 2016-11-29 | 2016-11-25 | 3.752 | 25,633,929 | -750,000 | 2.30% | 96,178,502 |
| 2016-11-28 | 2016-11-24 | 3.733 | 26,383,929 | +30,000 | 2.37% | 98,500,002 |
| 2016-11-25 | 2016-11-23 | 3.752 | 26,353,929 | +8,036 | 2.37% | 98,879,942 |
| 2016-11-24 | 2016-11-22 | 3.715 | 26,345,893 | -4,286 | 2.37% | 97,866,211 |
| 2016-11-23 | 2016-11-21 | 3.771 | 26,350,179 | +51,429 | 2.36% | 99,357,742 |
| 2016-11-22 | 2016-11-18 | 3.827 | 26,298,750 | +46,071 | 2.36% | 100,636,550 |
| 2016-11-18 | 2016-11-16 | 3.827 | 26,252,679 | +62,679 | 2.35% | 100,460,252 |
| 2016-11-14 | 2016-11-10 | 3.733 | 26,190,000 | +536 | 2.35% | 97,776,000 |
| 2016-11-09 | 2016-11-07 | 3.901 | 26,189,464 | +267,857 | 2.35% | 102,173,829 |
| 2016-11-08 | 2016-11-04 | 3.939 | 25,921,607 | +75,536 | 2.32% | 102,096,569 |
| 2016-11-04 | 2016-11-02 | 3.995 | 25,846,071 | +242,142 | 2.32% | 103,246,438 |
| 2016-11-03 | 2016-11-01 | 3.995 | 25,603,929 | +99,643 | 2.30% | 102,279,162 |
| 2016-11-02 | 2016-10-31 | 3.995 | 25,504,286 | +91,072 | 2.29% | 101,881,121 |
| 2016-11-01 | 2016-10-28 | 3.995 | 25,413,214 | +126,428 | 2.28% | 101,517,319 |
| 2016-10-31 | 2016-10-27 | 4.013 | 25,286,786 | +46,607 | 2.27% | 101,484,301 |
| 2016-10-28 | 2016-10-26 | 3.995 | 25,240,179 | +108,215 | 2.26% | 100,826,102 |
| 2016-10-27 | 2016-10-25 | 4.069 | 25,131,964 | +25,178 | 2.25% | 102,270,339 |
| 2016-10-26 | 2016-10-24 | 4.013 | 25,106,786 | +192,857 | 2.25% | 100,761,901 |
| 2016-10-25 | 2016-10-20 | 4.032 | 24,913,929 | +107,679 | 2.23% | 100,452,962 |
| 2016-10-24 | 2016-10-19 | 4.051 | 24,806,250 | -695,357 | 2.22% | 100,481,850 |
| 2016-10-20 | 2016-10-18 | 4.256 | 25,501,607 | +270,000 | 2.29% | 108,534,839 |
| 2016-10-19 | 2016-10-17 | 4.275 | 25,231,607 | -2,143 | 2.26% | 107,856,709 |
| 2016-10-14 | 2016-10-12 | 4.237 | 25,233,750 | +1,071 | 2.26% | 106,923,810 |
| 2016-10-13 | 2016-10-11 | 4.293 | 25,232,679 | +7,500 | 2.26% | 108,332,302 |
| 2016-10-12 | 2016-10-07 | 4.424 | 25,225,179 | -40,178 | 2.26% | 111,596,192 |
| 2016-10-11 | 2016-10-06 | 4.461 | 25,265,357 | -11,786 | 2.27% | 112,717,179 |
| 2016-10-07 | 2016-10-05 | 4.461 | 25,277,143 | -13,928 | 2.27% | 112,769,761 |
| 2016-10-05 | 2016-10-03 | 4.331 | 25,291,071 | -160,715 | 2.27% | 109,527,198 |
| 2016-09-30 | 2016-09-28 | 4.256 | 25,451,786 | +16,072 | 2.28% | 108,322,801 |
| 2016-09-29 | 2016-09-27 | 4.256 | 25,435,714 | +4,285 | 2.28% | 108,254,399 |
| 2016-09-23 | 2016-09-21 | 4.293 | 25,431,429 | +6,429 | 2.28% | 109,185,602 |
| 2016-09-21 | 2016-09-19 | 4.293 | 25,425,000 | +4,821 | 2.28% | 109,158,000 |
| 2016-09-19 | 2016-09-14 | 4.312 | 25,420,179 | +39,108 | 2.28% | 109,611,812 |
| 2016-09-15 | 2016-09-13 | 4.349 | 25,381,071 | +3,750 | 2.28% | 110,390,738 |
| 2016-09-14 | 2016-09-12 | 4.368 | 25,377,321 | +47,142 | 2.28% | 110,848,138 |
| 2016-09-13 | 2016-09-09 | 4.480 | 25,330,179 | -24,107 | 2.27% | 113,479,202 |
| 2016-09-12 | 2016-09-08 | 4.499 | 25,354,286 | -5,893 | 2.27% | 114,060,481 |
| 2016-09-09 | 2016-09-07 | 4.424 | 25,360,179 | -3,214 | 2.27% | 112,193,432 |
| 2016-09-08 | 2016-09-06 | 4.405 | 25,363,393 | +16,607 | 2.27% | 111,734,201 |
| 2016-09-07 | 2016-09-05 | 4.331 | 25,346,786 | +34,286 | 2.27% | 109,768,481 |
| 2016-09-05 | 2016-09-01 | 4.573 | 25,312,500 | +17,143 | 2.27% | 115,762,500 |
| 2016-09-02 | 2016-08-31 | 4.480 | 25,295,357 | +55,714 | 2.27% | 113,323,199 |
| 2016-08-31 | 2016-08-29 | 4.387 | 25,239,643 | +43,929 | 2.26% | 110,717,901 |
| 2016-08-30 | 2016-08-26 | 4.312 | 25,195,714 | +9,643 | 2.26% | 108,643,919 |
| 2016-08-29 | 2016-08-25 | 4.219 | 25,186,071 | +76,071 | 2.26% | 106,251,638 |
| 2016-08-24 | 2016-08-22 | 4.517 | 25,110,000 | +4,821 | 2.25% | 113,430,240 |
| 2016-08-23 | 2016-08-19 | 4.573 | 25,105,179 | -2,678 | 2.25% | 114,814,352 |
| 2016-08-18 | 2016-08-16 | 4.797 | 25,107,857 | +536 | 2.25% | 120,450,759 |
| 2016-08-17 | 2016-08-15 | 4.797 | 25,107,321 | -3,750 | 2.25% | 120,448,188 |
| 2016-08-15 | 2016-08-11 | 4.872 | 25,111,071 | +28,928 | 2.25% | 122,341,138 |
| 2016-08-12 | 2016-08-10 | 5.003 | 25,082,143 | -2,678 | 2.25% | 125,477,601 |
| 2016-08-05 | 2016-08-03 | 5.189 | 25,084,821 | -15,000 | 2.25% | 130,173,498 |
| 2016-08-03 | 2016-07-29 | 5.208 | 25,099,821 | -1,072 | 2.25% | 130,719,868 |
| 2016-08-01 | 2016-07-28 | 5.264 | 25,100,893 | +5,357 | 2.25% | 132,131,101 |
| 2016-07-29 | 2016-07-27 | 5.227 | 25,095,536 | +4,286 | 2.25% | 131,166,001 |
| 2016-07-28 | 2016-07-26 | 5.208 | 25,091,250 | +536 | 2.25% | 130,675,230 |
| 2016-07-21 | 2016-07-19 | 5.245 | 25,090,714 | +6,428 | 2.25% | 131,609,159 |
| 2016-07-18 | 2016-07-14 | 5.264 | 25,084,286 | +7,500 | 2.25% | 132,043,682 |
| 2016-07-15 | 2016-07-13 | 5.245 | 25,076,786 | +11,786 | 2.25% | 131,536,101 |
| 2016-07-12 | 2016-07-08 | 5.320 | 25,065,000 | +8,036 | 2.25% | 133,345,800 |
| 2016-07-08 | 2016-07-06 | 5.413 | 25,056,964 | +5,357 | 2.25% | 135,641,698 |
| 2016-07-07 | 2016-07-05 | 5.432 | 25,051,607 | +9,643 | 2.25% | 136,080,329 |
| 2016-07-04 | 2016-06-29 | 5.357 | 25,041,964 | -1,072 | 2.25% | 134,158,148 |
| 2016-06-29 | 2016-06-27 | 5.357 | 25,043,036 | +7,500 | 2.25% | 134,163,892 |
| 2016-06-27 | 2016-06-23 | 5.357 | 25,035,536 | +10,715 | 2.24% | 134,123,712 |
| 2016-06-23 | 2016-06-21 | 5.357 | 25,024,821 | +102,321 | 2.24% | 134,066,308 |
| 2016-06-22 | 2016-06-20 | 5.357 | 24,922,500 | -20,893 | 2.23% | 133,518,140 |
| 2016-06-15 | 2016-06-13 | 5.395 | 24,943,393 | -6,964 | 2.24% | 134,561,291 |
| 2016-06-14 | 2016-06-10 | 5.600 | 24,950,357 | -12,156,964 | 2.24% | 139,721,999 |
| 2016-06-13 | 2016-06-08 | 5.768 | 37,107,321 | -66,429 | 3.33% | 214,035,028 |
| 2016-06-10 | 2016-06-07 | 5.749 | 37,173,750 | -5,357 | 3.33% | 213,724,280 |
| 2016-06-08 | 2016-06-06 | 5.787 | 37,179,107 | -134,464 | 3.33% | 215,143,099 |
| 2016-06-07 | 2016-06-03 | 5.656 | 37,313,571 | +62,678 | 3.35% | 211,045,558 |
| 2016-06-06 | 2016-06-02 | 5.917 | 37,250,893 | +159,107 | 3.34% | 220,425,951 |
| 2016-06-03 | 2016-06-01 | 5.973 | 37,091,786 | +242,143 | 3.33% | 221,561,602 |
| 2016-06-02 | 2016-05-31 | 6.085 | 36,849,643 | +3,897,322 | 3.30% | 224,242,361 |
| 2016-06-01 | 2016-05-30 | 5.917 | 32,952,321 | -253,929 | 2.95% | 194,989,867 |
| 2016-05-31 | 2016-05-27 | 5.805 | 33,206,250 | +205,714 | 2.98% | 192,773,350 |
| 2016-05-30 | 2016-05-26 | 5.693 | 33,000,536 | +222,857 | 2.96% | 187,883,052 |
| 2016-05-24 | 2016-05-20 | 5.787 | 32,777,679 | -12,321 | 2.94% | 189,673,502 |
| 2016-05-23 | 2016-05-19 | 5.899 | 32,790,000 | -5,357 | 2.94% | 193,417,280 |
| 2016-05-19 | 2016-05-17 | 5.973 | 32,795,357 | +107,143 | 2.94% | 195,897,599 |
| 2016-05-18 | 2016-05-16 | 6.029 | 32,688,214 | +2,678 | 2.93% | 197,088,138 |
| 2016-05-17 | 2016-05-13 | 6.029 | 32,685,536 | +3,215 | 2.93% | 197,071,992 |
| 2016-05-16 | 2016-05-12 | 5.880 | 32,682,321 | -15,000 | 2.93% | 192,172,047 |
| 2016-05-09 | 2016-05-05 | 5.843 | 32,697,321 | -73,929 | 2.93% | 191,039,547 |
| 2016-05-06 | 2016-05-04 | 5.787 | 32,771,250 | -164,464 | 2.94% | 189,636,300 |
| 2016-05-05 | 2016-05-03 | 5.843 | 32,935,714 | -124,286 | 2.95% | 192,432,398 |
| 2016-05-04 | 2016-04-29 | 5.843 | 33,060,000 | -105,000 | 2.96% | 193,158,560 |
| 2016-05-03 | 2016-04-28 | 6.048 | 33,165,000 | -122,679 | 2.97% | 200,581,920 |
| 2016-04-29 | 2016-04-27 | 6.123 | 33,287,679 | +2,143 | 2.98% | 203,809,363 |
| 2016-04-28 | 2016-04-26 | 6.216 | 33,285,536 | -9,107 | 2.98% | 206,902,892 |
| 2016-04-27 | 2016-04-25 | 6.421 | 33,294,643 | -6,964 | 2.99% | 213,796,001 |
| 2016-04-25 | 2016-04-21 | 6.216 | 33,301,607 | -32,143 | 2.99% | 207,002,789 |
| 2016-04-22 | 2016-04-20 | 6.141 | 33,333,750 | +19,821 | 2.99% | 204,713,670 |
| 2016-04-21 | 2016-04-19 | 6.141 | 33,313,929 | +266,250 | 2.99% | 204,591,943 |
| 2016-04-20 | 2016-04-18 | 5.992 | 33,047,679 | +8,036 | 2.96% | 198,021,693 |
| 2016-04-19 | 2016-04-15 | 6.029 | 33,039,643 | +15,536 | 2.96% | 199,207,021 |
| 2016-04-18 | 2016-04-14 | 5.656 | 33,024,107 | +1,607 | 2.96% | 186,784,349 |
| 2016-04-15 | 2016-04-13 | 5.413 | 33,022,500 | +5,357 | 2.96% | 178,761,800 |
| 2016-04-14 | 2016-04-12 | 5.376 | 33,017,143 | +4,286 | 2.96% | 177,500,161 |
| 2016-04-11 | 2016-04-07 | 5.208 | 33,012,857 | +26,786 | 2.96% | 171,930,959 |
| 2016-04-07 | 2016-04-05 | 5.059 | 32,986,071 | -6,429 | 2.96% | 166,865,538 |
| 2016-04-06 | 2016-04-01 | 5.115 | 32,992,500 | +5,357 | 2.96% | 168,745,640 |
| 2016-04-05 | 2016-03-31 | 5.115 | 32,987,143 | +12,322 | 2.96% | 168,718,241 |
| 2016-04-01 | 2016-03-30 | 5.171 | 32,974,821 | +2,678 | 2.96% | 170,501,808 |
| 2016-03-31 | 2016-03-29 | 5.189 | 32,972,143 | +1,607 | 2.96% | 171,103,441 |
| 2016-03-23 | 2016-03-21 | 5.245 | 32,970,536 | +4,822 | 2.96% | 172,941,451 |
| 2016-03-22 | 2016-03-18 | 5.339 | 32,965,714 | +16,071 | 2.96% | 175,992,958 |
| 2016-03-17 | 2016-03-15 | 5.413 | 32,949,643 | -3,750 | 2.95% | 178,367,401 |
| 2016-03-16 | 2016-03-14 | 5.320 | 32,953,393 | -1,071 | 2.95% | 175,312,051 |
| 2016-03-11 | 2016-03-09 | 5.413 | 32,954,464 | +535 | 2.95% | 178,393,498 |
| 2016-03-10 | 2016-03-08 | 5.413 | 32,953,929 | -4,285 | 2.95% | 178,390,602 |
| 2016-03-07 | 2016-03-03 | 5.395 | 32,958,214 | +636,428 | 2.95% | 177,798,578 |
| 2016-03-04 | 2016-03-02 | 5.413 | 32,321,786 | +2,679 | 2.90% | 174,968,602 |
| 2016-02-26 | 2016-02-24 | 5.488 | 32,319,107 | +2,143 | 2.90% | 177,367,259 |
| 2016-02-18 | 2016-02-16 | 5.320 | 32,316,964 | -536 | 2.90% | 171,926,248 |
| 2016-02-05 | 2016-02-03 | 5.451 | 32,317,500 | -4,286 | 2.90% | 176,151,920 |
| 2016-02-01 | 2016-01-28 | 5.339 | 32,321,786 | -5,357 | 2.90% | 172,555,242 |
| 2016-01-29 | 2016-01-27 | 4.928 | 32,327,143 | +5,357 | 2.90% | 159,308,161 |
| 2016-01-27 | 2016-01-25 | 5.600 | 32,321,786 | +4,822 | 2.90% | 181,002,002 |
| 2016-01-26 | 2016-01-22 | 5.600 | 32,316,964 | -8,036 | 2.90% | 180,974,998 |
| 2016-01-25 | 2016-01-21 | 5.861 | 32,325,000 | -64,821 | 2.90% | 189,467,600 |
| 2016-01-22 | 2016-01-20 | 5.917 | 32,389,821 | -6,965 | 2.90% | 191,661,367 |
| 2016-01-20 | 2016-01-18 | 6.067 | 32,396,786 | -2,678 | 2.90% | 196,540,502 |
| 2016-01-18 | 2016-01-14 | 6.347 | 32,399,464 | -5,357 | 2.90% | 205,628,598 |
| 2016-01-14 | 2016-01-12 | 6.440 | 32,404,821 | -2,143 | 2.91% | 208,687,047 |
| 2016-01-13 | 2016-01-11 | 6.440 | 32,406,964 | +17,143 | 2.91% | 208,700,848 |
| 2016-01-12 | 2016-01-08 | 6.757 | 32,389,821 | +1,071 | 2.90% | 218,868,817 |
| 2016-01-11 | 2016-01-07 | 6.440 | 32,388,750 | +33,214 | 2.90% | 208,583,550 |
| 2016-01-08 | 2016-01-06 | 6.888 | 32,355,536 | +6,429 | 2.90% | 222,864,932 |
| 2016-01-06 | 2016-01-04 | 6.515 | 32,349,107 | +3,750 | 2.90% | 210,743,649 |
| 2016-01-05 | 2015-12-31 | 6.589 | 32,345,357 | +5,357 | 2.90% | 213,134,339 |
| 2016-01-04 | 2015-12-29 | 6.235 | 32,340,000 | +12,857 | 2.90% | 201,629,120 |
| 2015-12-30 | 2015-12-28 | 6.216 | 32,327,143 | +13,929 | 2.90% | 200,945,521 |
| 2015-12-29 | 2015-12-24 | 6.216 | 32,313,214 | -52,500 | 2.90% | 200,858,938 |
| 2015-12-28 | 2015-12-22 | 6.179 | 32,365,714 | -1,072 | 2.90% | 199,976,958 |
| 2015-12-23 | 2015-12-21 | 6.253 | 32,366,786 | +69,107 | 2.90% | 202,400,302 |
| 2015-12-22 | 2015-12-18 | 6.328 | 32,297,679 | -535 | 2.90% | 204,379,713 |
| 2015-12-21 | 2015-12-17 | 6.216 | 32,298,214 | +535 | 2.90% | 200,765,698 |
| 2015-12-18 | 2015-12-16 | 6.272 | 32,297,679 | -5,357 | 2.90% | 202,571,043 |
| 2015-12-17 | 2015-12-15 | 6.141 | 32,303,036 | -5,357 | 2.90% | 198,383,712 |
| 2015-12-16 | 2015-12-14 | 6.291 | 32,308,393 | +184,822 | 2.90% | 203,241,331 |
| 2015-12-15 | 2015-12-11 | 6.160 | 32,123,571 | -2,143 | 2.88% | 197,881,197 |
| 2015-12-14 | 2015-12-10 | 6.048 | 32,125,714 | +114,643 | 2.88% | 194,296,318 |
| 2015-12-11 | 2015-12-09 | 5.675 | 32,011,071 | +6,428 | 2.87% | 181,652,158 |
| 2015-12-10 | 2015-12-08 | 5.581 | 32,004,643 | -120,000 | 2.87% | 178,628,581 |
| 2015-12-08 | 2015-12-04 | 5.600 | 32,124,643 | +2,679 | 2.88% | 179,898,001 |
| 2015-12-07 | 2015-12-03 | 5.563 | 32,121,964 | +54,643 | 2.88% | 178,683,778 |
| 2015-12-03 | 2015-12-01 | 5.563 | 32,067,321 | +55,178 | 2.88% | 178,379,818 |
| 2015-12-02 | 2015-11-30 | 5.675 | 32,012,143 | +62,143 | 2.87% | 181,658,241 |
| 2015-12-01 | 2015-11-27 | 5.731 | 31,950,000 | -6,429 | 2.86% | 183,094,800 |
| 2015-11-30 | 2015-11-26 | 5.600 | 31,956,429 | +8,036 | 2.87% | 178,956,002 |
| 2015-11-27 | 2015-11-25 | 5.563 | 31,948,393 | +41,250 | 2.86% | 177,718,261 |
| 2015-11-26 | 2015-11-24 | 5.600 | 31,907,143 | +34,286 | 2.86% | 178,680,001 |
| 2015-11-25 | 2015-11-23 | 5.581 | 31,872,857 | +24,107 | 2.86% | 177,893,039 |
| 2015-11-24 | 2015-11-20 | 5.413 | 31,848,750 | +4,286 | 2.86% | 172,407,900 |
| 2015-11-20 | 2015-11-18 | 5.955 | 31,844,464 | +430,178 | 2.86% | 189,623,168 |
| 2015-11-18 | 2015-11-16 | 5.413 | 31,414,286 | -364,285 | 2.82% | 170,056,002 |
| 2015-11-17 | 2015-11-13 | 5.563 | 31,778,571 | -9,108 | 2.85% | 176,773,598 |
| 2015-11-16 | 2015-11-12 | 5.563 | 31,787,679 | +18,750,000 | 2.85% | 176,824,262 |
| 2015-11-13 | 2015-11-11 | 5.544 | 13,037,679 | +31,608 | 1.17% | 72,280,892 |
| 2015-11-12 | 2015-11-10 | 5.525 | 13,006,071 | -165,536 | 1.17% | 71,862,878 |
| 2015-11-11 | 2015-11-09 | 5.488 | 13,171,607 | +27,857 | 1.18% | 72,285,779 |
| 2015-11-10 | 2015-11-06 | 5.600 | 13,143,750 | +72,321 | 1.18% | 73,605,000 |
| 2015-11-09 | 2015-11-05 | 5.488 | 13,071,429 | -1,607 | 1.17% | 71,736,002 |
| 2015-11-06 | 2015-11-04 | 5.451 | 13,073,036 | -12,857 | 1.17% | 71,256,762 |
| 2015-11-05 | 2015-11-03 | 5.432 | 13,085,893 | -10,714 | 1.17% | 71,082,571 |
| 2015-11-04 | 2015-11-02 | 5.488 | 13,096,607 | -3,214 | 1.17% | 71,874,179 |
| 2015-11-03 | 2015-10-30 | 5.973 | 13,099,821 | +76,071 | 1.17% | 78,249,597 |
| 2015-10-30 | 2015-10-28 | 5.600 | 13,023,750 | +58,393 | 1.17% | 72,933,000 |
| 2015-10-29 | 2015-10-27 | 5.507 | 12,965,357 | +58,928 | 1.16% | 71,395,899 |
| 2015-10-28 | 2015-10-26 | 5.488 | 12,906,429 | +66,429 | 1.16% | 70,830,482 |
| 2015-10-27 | 2015-10-23 | 5.899 | 12,840,000 | +24,107 | 1.15% | 75,738,880 |
| 2015-10-26 | 2015-10-22 | 5.712 | 12,815,893 | -43,928 | 1.15% | 73,204,381 |
| 2015-10-23 | 2015-10-20 | 5.693 | 12,859,821 | -124,822 | 1.15% | 73,215,248 |
| 2015-10-22 | 2015-10-19 | 5.376 | 12,984,643 | -102,857 | 1.16% | 69,805,441 |
| 2015-10-19 | 2015-10-15 | 4.685 | 13,087,500 | +14,464 | 1.17% | 61,319,300 |
| 2015-10-16 | 2015-10-14 | 4.648 | 13,073,036 | +13,393 | 1.17% | 60,763,471 |
| 2015-10-15 | 2015-10-13 | 4.648 | 13,059,643 | +17,679 | 1.17% | 60,701,221 |
| 2015-10-14 | 2015-10-12 | 4.648 | 13,041,964 | +10,714 | 1.17% | 60,619,049 |
| 2015-10-13 | 2015-10-09 | 4.648 | 13,031,250 | -536 | 1.17% | 60,569,250 |
| 2015-10-12 | 2015-10-08 | 4.667 | 13,031,786 | +11,786 | 1.17% | 60,815,001 |
| 2015-10-09 | 2015-10-07 | 4.667 | 13,020,000 | +11,250 | 1.17% | 60,760,000 |
| 2015-10-08 | 2015-10-06 | 4.685 | 13,008,750 | -1,607 | 1.17% | 60,950,330 |
| 2015-10-07 | 2015-10-05 | 4.667 | 13,010,357 | -536 | 1.17% | 60,714,999 |
| 2015-10-06 | 2015-10-02 | 4.760 | 13,010,893 | -536 | 1.17% | 61,931,851 |
| 2015-10-05 | 2015-09-30 | 4.797 | 13,011,429 | +536 | 1.17% | 62,420,162 |
| 2015-10-02 | 2015-09-29 | 4.723 | 13,010,893 | +1,607 | 1.17% | 61,446,111 |
| 2015-09-30 | 2015-09-25 | 4.797 | 13,009,286 | +4,286 | 1.17% | 62,409,881 |
| 2015-09-29 | 2015-09-24 | 4.760 | 13,005,000 | +15,536 | 1.17% | 61,903,800 |
| 2015-09-25 | 2015-09-23 | 4.760 | 12,989,464 | +12,321 | 1.16% | 61,829,849 |
| 2015-09-24 | 2015-09-22 | 4.779 | 12,977,143 | +16,072 | 1.16% | 62,013,441 |
| 2015-09-23 | 2015-09-21 | 4.797 | 12,961,071 | +16,071 | 1.16% | 62,178,578 |
| 2015-09-22 | 2015-09-18 | 4.816 | 12,945,000 | +16,071 | 1.16% | 62,343,120 |
| 2015-09-21 | 2015-09-17 | 4.816 | 12,928,929 | +18,215 | 1.16% | 62,265,722 |
| 2015-09-18 | 2015-09-16 | 4.797 | 12,910,714 | +18,750 | 1.16% | 61,936,999 |
| 2015-09-17 | 2015-09-15 | 4.779 | 12,891,964 | +17,678 | 1.16% | 61,606,399 |
| 2015-09-16 | 2015-09-14 | 4.816 | 12,874,286 | -11,785 | 1.15% | 62,002,561 |
| 2015-09-15 | 2015-09-11 | 4.853 | 12,886,071 | -536 | 1.16% | 62,540,398 |
| 2015-09-14 | 2015-09-10 | 4.853 | 12,886,607 | -16,607 | 1.16% | 62,542,999 |
| 2015-09-11 | 2015-09-09 | 4.853 | 12,903,214 | -17,143 | 1.16% | 62,623,599 |
| 2015-09-10 | 2015-09-08 | 4.853 | 12,920,357 | +536 | 1.16% | 62,706,799 |
| 2015-09-09 | 2015-09-07 | 4.853 | 12,919,821 | -1,072 | 1.16% | 62,704,198 |
| 2015-09-08 | 2015-09-04 | 4.872 | 12,920,893 | -9,643 | 1.16% | 62,950,591 |
| 2015-09-07 | 2015-09-02 | 4.853 | 12,930,536 | +73,393 | 1.16% | 62,756,201 |
| 2015-09-04 | 2015-09-01 | 4.891 | 12,857,143 | +6,429 | 1.15% | 62,880,001 |
| 2015-09-02 | 2015-08-31 | 4.872 | 12,850,714 | +2,678 | 1.15% | 62,608,679 |
| 2015-09-01 | 2015-08-28 | 4.891 | 12,848,036 | +61,607 | 1.15% | 62,835,461 |
| 2015-08-31 | 2015-08-27 | 5.040 | 12,786,429 | +1,638,215 | 1.15% | 64,443,602 |
| 2015-08-28 | 2015-08-26 | 4.853 | 11,148,214 | +57,321 | 1.00% | 54,105,999 |
| 2015-08-27 | 2015-08-25 | 4.853 | 11,090,893 | +392,948 | 0.99% | 53,827,801 |
| 2015-08-26 | 2015-08-24 | 5.059 | 10,697,945 | +116,786 | 0.96% | 54,117,338 |
| 2015-08-25 | 2015-08-21 | 5.264 | 10,581,159 | +46,232 | 0.95% | 55,699,221 |
| 2015-08-24 | 2015-08-20 | 5.283 | 10,534,927 | -13,929 | 0.94% | 55,652,508 |
| 2015-08-21 | 2015-08-19 | 5.301 | 10,548,856 | -1,071 | 0.95% | 55,923,002 |
| 2015-08-20 | 2015-08-18 | 5.339 | 10,549,927 | -6,964 | 0.95% | 56,322,544 |
| 2015-08-19 | 2015-08-17 | 5.413 | 10,556,891 | +17,678 | 0.95% | 57,147,970 |
| 2015-08-18 | 2015-08-14 | 5.507 | 10,539,213 | +64,607 | 0.94% | 58,035,933 |
| 2015-08-17 | 2015-08-13 | 5.488 | 10,474,606 | -8,035 | 0.94% | 57,484,638 |
| 2015-08-14 | 2015-08-12 | 5.488 | 10,482,641 | -27,322 | 0.94% | 57,528,734 |
| 2015-08-13 | 2015-08-11 | 5.507 | 10,509,963 | +19,607 | 0.94% | 57,874,863 |
| 2015-08-12 | 2015-08-10 | 5.525 | 10,490,356 | +27,375 | 0.94% | 57,962,714 |
| 2015-08-11 | 2015-08-07 | 5.581 | 10,462,981 | +17,679 | 0.94% | 58,397,385 |
| 2015-08-10 | 2015-08-06 | 5.563 | 10,445,302 | +6,429 | 0.94% | 58,103,733 |
| 2015-08-07 | 2015-08-05 | 5.563 | 10,438,873 | +40,178 | 0.94% | 58,067,971 |
| 2015-08-06 | 2015-08-04 | 5.600 | 10,398,695 | +54,643 | 0.93% | 58,232,692 |
| 2015-08-04 | 2015-07-31 | 5.581 | 10,344,052 | +15,536 | 0.92% | 57,733,602 |
| 2015-08-03 | 2015-07-30 | 5.600 | 10,328,516 | +5,357 | 0.92% | 57,839,690 |
| 2015-07-31 | 2015-07-29 | 5.451 | 10,323,159 | +70,607 | 0.92% | 56,268,099 |
| 2015-07-30 | 2015-07-28 | 5.488 | 10,252,552 | +16,071 | 0.91% | 56,266,005 |
| 2015-07-29 | 2015-07-27 | 5.339 | 10,236,481 | -321,428 | 0.91% | 54,649,160 |
| 2015-07-28 | 2015-07-24 | 5.544 | 10,557,909 | +60,857 | 0.94% | 58,533,047 |
| 2015-07-27 | 2015-07-23 | 5.600 | 10,497,052 | -52,500 | 0.93% | 58,783,491 |
| 2015-07-24 | 2015-07-22 | 5.600 | 10,549,552 | +57,482 | 0.94% | 59,077,491 |
| 2015-07-23 | 2015-07-21 | 5.656 | 10,492,070 | -43,928 | 0.93% | 59,343,148 |
| 2015-07-22 | 2015-07-20 | 5.413 | 10,535,998 | +27,857 | 0.94% | 57,034,869 |
| 2015-07-21 | 2015-07-17 | 5.600 | 10,508,141 | +1,076,250 | 0.94% | 58,845,590 |
| 2015-07-20 | 2015-07-16 | 5.600 | 9,431,891 | -4,822 | 0.88% | 52,818,590 |
| 2015-07-17 | 2015-07-15 | 5.600 | 9,436,713 | -39,643 | 0.88% | 52,845,593 |
| 2015-07-16 | 2015-07-14 | 5.693 | 9,476,356 | +2,651,786 | 0.88% | 53,952,053 |
| 2015-07-15 | 2015-07-13 | 5.507 | 6,824,570 | +38,572 | 0.64% | 37,580,632 |
| 2015-07-14 | 2015-07-10 | 5.749 | 6,785,998 | -18,750 | 0.63% | 39,014,965 |
| 2015-07-13 | 2015-07-09 | 5.600 | 6,804,748 | -220,823 | 0.64% | 38,106,589 |
| 2015-07-10 | 2015-07-08 | 4.909 | 7,025,571 | +1,607 | 0.66% | 34,490,870 |
| 2015-07-09 | 2015-07-07 | 5.059 | 7,023,964 | +51,964 | 0.66% | 35,531,893 |
| 2015-07-08 | 2015-07-06 | 5.469 | 6,972,000 | +34,821 | 0.65% | 38,132,192 |
| 2015-07-07 | 2015-07-03 | 6.029 | 6,937,179 | -15,000 | 0.65% | 41,826,565 |
| 2015-07-06 | 2015-07-02 | 6.048 | 6,952,179 | +68,036 | 0.65% | 42,046,779 |
| 2015-07-03 | 2015-06-30 | 6.141 | 6,884,143 | +76,072 | 0.64% | 42,277,817 |
| 2015-07-02 | 2015-06-29 | 6.085 | 6,808,071 | +46,071 | 0.64% | 41,429,381 |
| 2015-06-30 | 2015-06-26 | 6.160 | 6,762,000 | +106,071 | 0.63% | 41,653,920 |
| 2015-06-29 | 2015-06-25 | 6.403 | 6,655,929 | +109,286 | 0.62% | 42,615,695 |
| 2015-06-26 | 2015-06-24 | 6.627 | 6,546,643 | -162,107 | 0.61% | 43,382,421 |
| 2015-06-25 | 2015-06-23 | 6.683 | 6,708,750 | +64,286 | 0.63% | 44,832,340 |
| 2015-06-24 | 2015-06-22 | 6.683 | 6,644,464 | +93,750 | 0.62% | 44,402,738 |
| 2015-06-23 | 2015-06-19 | 6.664 | 6,550,714 | -41,786 | 0.61% | 43,653,958 |
| 2015-06-22 | 2015-06-18 | 6.739 | 6,592,500 | -12,857 | 0.62% | 44,424,660 |
| 2015-06-19 | 2015-06-17 | 6.496 | 6,605,357 | -8,572 | 0.62% | 42,908,399 |
| 2015-06-18 | 2015-06-16 | 6.328 | 6,613,929 | +20,358 | 0.62% | 41,852,943 |
| 2015-06-17 | 2015-06-15 | 6.347 | 6,593,571 | +55,178 | 0.62% | 41,847,197 |
| 2015-06-16 | 2015-06-12 | 5.581 | 6,538,393 | -1,193,571 | 0.61% | 36,492,951 |
| 2015-06-15 | 2015-06-11 | 5.563 | 7,731,964 | -393,215 | 0.72% | 43,010,338 |
| 2015-06-12 | 2015-06-10 | 5.544 | 8,125,179 | -1,071 | 0.76% | 45,045,992 |
| 2015-06-11 | 2015-06-09 | 5.544 | 8,126,250 | -654,107 | 0.76% | 45,051,930 |
| 2015-06-10 | 2015-06-08 | 5.544 | 8,780,357 | -101,250 | 0.82% | 48,678,299 |
| 2015-06-09 | 2015-06-05 | 5.227 | 8,881,607 | -16,072 | 0.83% | 46,421,199 |
| 2015-06-08 | 2015-06-04 | 5.264 | 8,897,679 | -238,392 | 0.83% | 46,837,382 |
| 2015-06-05 | 2015-06-03 | 5.507 | 9,136,071 | +15,535 | 0.85% | 50,309,298 |
| 2015-05-29 | 2015-05-27 | 5.544 | 9,120,536 | +10,715 | 0.85% | 50,564,252 |
| 2015-05-28 | 2015-05-26 | 5.320 | 9,109,821 | -1,072 | 0.85% | 48,464,248 |
| 2015-05-26 | 2015-05-21 | 5.227 | 9,110,893 | +8,036 | 0.85% | 47,619,601 |
| 2015-05-21 | 2015-05-19 | 5.357 | 9,102,857 | +1,071 | 0.85% | 48,767,039 |
| 2015-05-19 | 2015-05-15 | 5.227 | 9,101,786 | +536 | 0.85% | 47,572,001 |
| 2015-05-15 | 2015-05-13 | 5.245 | 9,101,250 | +6,429 | 0.85% | 47,739,090 |
| 2015-05-14 | 2015-05-12 | 5.227 | 9,094,821 | +535 | 0.85% | 47,535,598 |
| 2015-05-13 | 2015-05-11 | 5.283 | 9,094,286 | +3,215 | 0.85% | 48,042,082 |
| 2015-05-06 | 2015-05-04 | 5.451 | 9,091,071 | +4,285 | 0.85% | 49,552,398 |
| 2015-05-05 | 2015-04-30 | 5.600 | 9,086,786 | +6,429 | 0.85% | 50,886,002 |
| 2015-04-30 | 2015-04-28 | 5.525 | 9,080,357 | +1,071 | 0.85% | 50,171,999 |
| 2015-04-29 | 2015-04-27 | 5.749 | 9,079,286 | +1,607 | 0.85% | 52,199,842 |
| 2015-04-28 | 2015-04-24 | 5.451 | 9,077,679 | +38,036 | 0.85% | 49,479,402 |
| 2015-04-24 | 2015-04-22 | 5.021 | 9,039,643 | +8,035,714 | 0.84% | 45,391,061 |
| 2015-04-17 | 2015-04-15 | 4.835 | 1,003,929 | +4,286 | 0.09% | 4,853,662 |
| 2015-04-16 | 2015-04-14 | 4.853 | 999,643 | +536 | 0.09% | 4,851,601 |
| 2015-04-14 | 2015-04-10 | 4.760 | 999,107 | -2,143 | 0.09% | 4,755,749 |
| 2015-03-24 | 2015-03-20 | 4.405 | 1,001,250 | +19,286 | 0.09% | 4,410,840 |
| 2015-03-13 | 2015-03-11 | 4.200 | 981,964 | +5,357 | 0.09% | 4,124,249 |
| 2015-03-11 | 2015-03-09 | 4.200 | 976,607 | +5,893 | 0.09% | 4,101,749 |
| 2015-03-09 | 2015-03-05 | 4.237 | 970,714 | +5,357 | 0.09% | 4,113,239 |
| 2015-03-05 | 2015-03-03 | 4.237 | 965,357 | +5,893 | 0.09% | 4,090,539 |
| 2015-02-23 | 2015-02-16 | 4.237 | 959,464 | +3,750 | 0.09% | 4,065,569 |
| 2015-02-13 | 2015-02-11 | 4.219 | 955,714 | +4,821 | 0.09% | 4,031,839 |
| 2015-02-02 | 2015-01-29 | 4.219 | 950,893 | +536 | 0.09% | 4,011,501 |
| 2015-01-30 | 2015-01-28 | 4.237 | 950,357 | +1,607 | 0.09% | 4,026,979 |
| 2015-01-21 | 2015-01-19 | 4.219 | 948,750 | +4,821 | 0.09% | 4,002,460 |
| 2015-01-20 | 2015-01-16 | 4.237 | 943,929 | -2,142 | 0.09% | 3,999,742 |
| 2015-01-19 | 2015-01-15 | 4.256 | 946,071 | +1,071 | 0.09% | 4,026,478 |
| 2015-01-16 | 2015-01-14 | 4.256 | 945,000 | +4,286 | 0.09% | 4,021,920 |
| 2015-01-12 | 2015-01-08 | 4.107 | 940,714 | +535 | 0.09% | 3,863,199 |
| 2015-01-05 | 2014-12-31 | 4.499 | 940,179 | +4,286 | 0.09% | 4,229,552 |
| 2014-12-11 | 2014-12-09 | 4.163 | 935,893 | -536 | 0.09% | 3,895,811 |
| 2014-12-10 | 2014-12-08 | 4.219 | 936,429 | -535 | 0.09% | 3,950,482 |
| 2014-11-19 | 2014-11-17 | 4.461 | 936,964 | +2,143 | 0.09% | 4,180,109 |
| 2014-10-17 | 2014-10-15 | 4.499 | 934,821 | -536 | 0.09% | 4,205,448 |
| 2014-10-14 | 2014-10-10 | 4.461 | 935,357 | -536 | 0.09% | 4,172,939 |
| 2014-10-13 | 2014-10-09 | 4.499 | 935,893 | -536 | 0.09% | 4,210,271 |
| 2014-10-09 | 2014-10-07 | 4.499 | 936,429 | -1,071 | 0.09% | 4,212,682 |
| 2014-10-03 | 2014-09-29 | 4.592 | 937,500 | +8,571 | 0.09% | 4,305,000 |
| 2014-09-19 | 2014-09-17 | 4.704 | 928,929 | +21,429 | 0.09% | 4,369,682 |
| 2014-09-10 | 2014-09-05 | 4.704 | 907,500 | +17,143 | 0.08% | 4,268,880 |
| 2014-08-25 | 2014-08-21 | 4.760 | 890,357 | +2,143 | 0.08% | 4,238,099 |
| 2014-08-18 | 2014-08-14 | 4.685 | 888,214 | +4,285 | 0.08% | 4,161,579 |
| 2014-07-02 | 2014-06-27 | 4.869 | 883,929 | +12,995 | 0.08% | 4,303,769 |
| 2014-06-17 | 2014-06-13 | 4.831 | 870,934 | +8,445 | 0.08% | 4,207,498 |
| 2014-06-11 | 2014-06-09 | 4.869 | 862,489 | +2,111 | 0.08% | 4,199,380 |
| 2014-04-17 | 2014-04-15 | 4.850 | 860,378 | -528 | 0.08% | 4,172,801 |
| 2014-04-14 | 2014-04-10 | 4.831 | 860,906 | -527 | 0.08% | 4,159,052 |
| 2014-04-10 | 2014-04-08 | 4.774 | 861,433 | -4,751 | 0.08% | 4,112,638 |
| 2014-04-08 | 2014-04-04 | 4.812 | 866,184 | -1,583 | 0.08% | 4,168,140 |
| 2014-04-04 | 2014-04-02 | 4.755 | 867,767 | +3,167 | 0.08% | 4,126,438 |
| 2014-04-01 | 2014-03-28 | 4.736 | 864,600 | -1,056 | 0.08% | 4,094,998 |
| 2014-03-28 | 2014-03-26 | 4.717 | 865,656 | -528 | 0.08% | 4,083,600 |
| 2014-03-14 | 2014-03-12 | 6.146 | 866,184 | -2,111 | 0.08% | 5,323,486 |
| 2014-03-13 | 2014-03-11 | 6.167 | 868,295 | +86,734 | 0.08% | 5,354,735 |
| 2014-03-12 | 2014-03-10 | 5.893 | 781,561 | +4,751 | 0.08% | 4,606,001 |
| 2014-03-10 | 2014-03-06 | 5.999 | 776,810 | +1,426 | 0.08% | 4,659,751 |
| 2014-03-07 | 2014-03-05 | 6.041 | 775,384 | +475 | 0.08% | 4,683,837 |
| 2014-03-06 | 2014-03-04 | 6.083 | 774,909 | +4,751 | 0.08% | 4,713,588 |
| 2014-03-03 | 2014-02-27 | 6.104 | 770,158 | +2,375 | 0.08% | 4,700,899 |
| 2014-02-20 | 2014-02-18 | 5.725 | 767,783 | +4,751 | 0.08% | 4,395,522 |
| 2014-02-06 | 2014-02-04 | 5.325 | 763,032 | -1,900 | 0.08% | 4,063,183 |
| 2013-12-30 | 2013-12-24 | 5.536 | 764,932 | -3,801 | 0.08% | 4,234,300 |
| 2013-09-30 | 2013-09-26 | 5.978 | 768,733 | -17,579 | 0.08% | 4,595,121 |
| 2013-09-27 | 2013-09-25 | 5.978 | 786,312 | -32,308 | 0.08% | 4,700,200 |
| 2013-09-25 | 2013-09-23 | 5.999 | 818,620 | -22,330 | 0.09% | 4,910,552 |
| 2013-09-24 | 2013-09-19 | 6.020 | 840,950 | -8,552 | 0.09% | 5,062,200 |
| 2013-09-17 | 2013-09-13 | 6.020 | 849,502 | -19,955 | 0.09% | 5,113,680 |
| 2013-09-16 | 2013-09-12 | 6.041 | 869,457 | -15,679 | 0.09% | 5,252,101 |
| 2013-09-13 | 2013-09-11 | 6.062 | 885,136 | -25,656 | 0.09% | 5,365,443 |
| 2013-09-12 | 2013-09-10 | 6.041 | 910,792 | -22,330 | 0.10% | 5,501,792 |
| 2013-09-11 | 2013-09-09 | 5.956 | 933,122 | -5,226 | 0.10% | 5,558,120 |
| 2013-09-10 | 2013-09-06 | 5.893 | 938,348 | -9,978 | 0.10% | 5,529,999 |
| 2013-09-06 | 2013-09-04 | 5.809 | 948,326 | -6,651 | 0.10% | 5,508,962 |
| 2013-08-29 | 2013-08-27 | 5.851 | 954,977 | +7,602 | 0.10% | 5,587,799 |
| 2013-08-21 | 2013-08-19 | 5.893 | 947,375 | +475 | 0.10% | 5,583,198 |
| 2013-07-29 | 2013-07-25 | 5.978 | 946,900 | +47,511 | 0.10% | 5,660,119 |
| 2013-07-24 | 2013-07-22 | 6.104 | 899,389 | -4,751 | 0.09% | 5,489,700 |
| 2013-07-23 | 2013-07-19 | 5.956 | 904,140 | -475 | 0.10% | 5,385,490 |
| 2013-07-19 | 2013-07-17 | 5.999 | 904,615 | -11,403 | 0.10% | 5,426,399 |
| 2013-07-18 | 2013-07-16 | 5.978 | 916,018 | -950 | 0.10% | 5,475,521 |
| 2013-07-17 | 2013-07-15 | 5.956 | 916,968 | -9,027 | 0.10% | 5,461,899 |
| 2013-07-03 | 2013-06-28 | 6.497 | 925,995 | +13,380 | 0.10% | 6,016,645 |
| 2013-06-25 | 2013-06-21 | 6.433 | 912,615 | -46,634 | 0.10% | 5,870,999 |
| 2013-06-17 | 2013-06-13 | 6.326 | 959,249 | -3,730 | 0.10% | 6,068,153 |
| 2013-06-13 | 2013-06-10 | 6.497 | 962,979 | +5,596 | 0.10% | 6,256,949 |
| 2013-06-10 | 2013-06-06 | 6.540 | 957,383 | +32,643 | 0.10% | 6,261,649 |
| 2013-06-07 | 2013-06-05 | 6.583 | 924,740 | +467 | 0.10% | 6,087,811 |
| 2013-06-06 | 2013-06-04 | 6.648 | 924,273 | +11,192 | 0.10% | 6,144,197 |
| 2013-06-05 | 2013-06-03 | 6.605 | 913,081 | +932 | 0.10% | 6,030,637 |
| 2013-06-04 | 2013-05-31 | 6.690 | 912,149 | -5,596 | 0.10% | 6,102,721 |
| 2013-06-03 | 2013-05-30 | 6.690 | 917,745 | +34,975 | 0.10% | 6,140,161 |
| 2013-05-28 | 2013-05-24 | 6.712 | 882,770 | -6,995 | 0.09% | 5,925,091 |
| 2013-05-24 | 2013-05-22 | 6.798 | 889,765 | +5,596 | 0.10% | 6,048,361 |
| 2013-05-23 | 2013-05-21 | 6.712 | 884,169 | -46,633 | 0.09% | 5,934,481 |
| 2013-05-22 | 2013-05-20 | 6.669 | 930,802 | -46,634 | 0.10% | 6,207,559 |
| 2013-05-21 | 2013-05-16 | 6.648 | 977,436 | +51,297 | 0.10% | 6,497,603 |
| 2013-05-20 | 2013-05-15 | 6.862 | 926,139 | -23,317 | 0.10% | 6,355,201 |
| 2013-05-10 | 2013-05-08 | 6.883 | 949,456 | +11,659 | 0.10% | 6,535,563 |
| 2013-05-03 | 2013-04-30 | 6.819 | 937,797 | -3,731 | 0.10% | 6,394,979 |
| 2013-05-02 | 2013-04-29 | 6.776 | 941,528 | +11,658 | 0.10% | 6,380,041 |
| 2013-04-30 | 2013-04-26 | 6.798 | 929,870 | +23,317 | 0.10% | 6,320,983 |
| 2013-04-26 | 2013-04-24 | 6.883 | 906,553 | -2,798 | 0.10% | 6,240,241 |
| 2013-04-25 | 2013-04-23 | 6.755 | 909,351 | -1,399 | 0.10% | 6,142,501 |
| 2013-04-24 | 2013-04-22 | 6.819 | 910,750 | -1,399 | 0.10% | 6,210,541 |
| 2013-04-23 | 2013-04-19 | 6.883 | 912,149 | -1,399 | 0.10% | 6,278,761 |
| 2013-04-19 | 2013-04-17 | 6.926 | 913,548 | -7,461 | 0.10% | 6,327,571 |
| 2013-04-15 | 2013-04-11 | 7.291 | 921,009 | +466 | 0.10% | 6,714,999 |
| 2013-04-11 | 2013-04-09 | 7.141 | 920,543 | +1,399 | 0.10% | 6,573,421 |
| 2013-04-10 | 2013-04-08 | 7.098 | 919,144 | +1,399 | 0.10% | 6,524,011 |
| 2013-04-09 | 2013-04-05 | 7.055 | 917,745 | +1,399 | 0.10% | 6,474,721 |
| 2013-04-05 | 2013-04-02 | 7.119 | 916,346 | -7,927 | 0.10% | 6,523,801 |
| 2013-04-03 | 2013-03-28 | 7.184 | 924,273 | +1,399 | 0.10% | 6,639,696 |
| 2013-03-27 | 2013-03-25 | 7.291 | 922,874 | -4,664 | 0.10% | 6,728,596 |
| 2013-03-15 | 2013-03-13 | 6.219 | 927,538 | +1,866 | 0.10% | 5,768,101 |
| 2013-03-13 | 2013-03-11 | 6.154 | 925,672 | -933 | 0.10% | 5,696,947 |
| 2013-02-22 | 2013-02-20 | 6.090 | 926,605 | +933 | 0.10% | 5,643,079 |
| 2013-02-19 | 2013-02-15 | 6.176 | 925,672 | +3,730 | 0.10% | 5,716,797 |
| 2013-02-06 | 2013-02-04 | 6.112 | 921,942 | -466 | 0.10% | 5,634,451 |
| 2013-01-18 | 2013-01-16 | 6.262 | 922,408 | -2,332 | 0.10% | 5,775,759 |
| 2013-01-15 | 2013-01-11 | 6.240 | 924,740 | +933 | 0.10% | 5,770,531 |
| 2013-01-14 | 2013-01-10 | 6.326 | 923,807 | -933 | 0.10% | 5,843,949 |
| 2013-01-11 | 2013-01-09 | 6.347 | 924,740 | -1,399 | 0.10% | 5,869,681 |
| 2013-01-10 | 2013-01-08 | 6.304 | 926,139 | +4,664 | 0.10% | 5,838,841 |
| 2013-01-07 | 2013-01-03 | 6.347 | 921,475 | +2,331 | 0.10% | 5,848,957 |
| 2013-01-04 | 2013-01-02 | 6.262 | 919,144 | +7,462 | 0.10% | 5,755,321 |
| 2013-01-02 | 2012-12-27 | 6.262 | 911,682 | +9,326 | 0.10% | 5,708,597 |
| 2012-12-27 | 2012-12-20 | 6.283 | 902,356 | +1,399 | 0.10% | 5,669,551 |
| 2012-12-21 | 2012-12-19 | 6.283 | 900,957 | +11,192 | 0.10% | 5,660,761 |
| 2012-12-17 | 2012-12-13 | 6.262 | 889,765 | -4,663 | 0.10% | 5,571,361 |
| 2012-11-22 | 2012-11-20 | 5.790 | 894,428 | +4,663 | 0.10% | 5,178,599 |
| 2012-10-24 | 2012-10-19 | 5.747 | 889,765 | -1,865 | 0.10% | 5,113,441 |
| 2012-10-17 | 2012-10-15 | 5.854 | 891,630 | +104,459 | 0.10% | 5,219,759 |
| 2012-08-31 | 2012-08-29 | 5.575 | 787,171 | -467 | 0.08% | 4,388,798 |
| 2012-08-20 | 2012-08-16 | 5.447 | 787,638 | +9,327 | 0.08% | 4,290,062 |
| 2012-08-02 | 2012-07-31 | 5.297 | 778,311 | -933 | 0.08% | 4,122,430 |
| 2012-07-23 | 2012-07-19 | 5.125 | 779,244 | -932 | 0.08% | 3,993,692 |
| 2012-06-28 | 2012-06-26 | 5.254 | 780,176 | +932 | 0.08% | 4,098,848 |
| 2012-06-19 | 2012-06-15 | 5.174 | 779,244 | +17,063 | 0.08% | 4,031,844 |
| 2012-06-18 | 2012-06-14 | 5.174 | 762,181 | -1,368,825 | 0.08% | 3,943,559 |
| 2012-05-04 | 2012-05-02 | 5.064 | 2,131,006 | -13,683 | 0.23% | 10,792,322 |
| 2012-05-03 | 2012-04-30 | 5.043 | 2,144,689 | -1,825 | 0.24% | 10,814,598 |
| 2012-04-30 | 2012-04-26 | 5.174 | 2,146,514 | +45,612 | 0.24% | 11,106,161 |
| 2012-04-26 | 2012-04-24 | 5.152 | 2,100,902 | +45,613 | 0.23% | 10,824,102 |
| 2012-04-25 | 2012-04-23 | 5.152 | 2,055,289 | +22,806 | 0.23% | 10,589,099 |
| 2012-04-23 | 2012-04-19 | 5.152 | 2,032,483 | +34,209 | 0.22% | 10,471,599 |
| 2012-04-20 | 2012-04-18 | 5.152 | 1,998,274 | +53,823 | 0.22% | 10,295,350 |
| 2012-04-19 | 2012-04-17 | 5.152 | 1,944,451 | +85,751 | 0.21% | 10,018,048 |
| 2012-04-18 | 2012-04-16 | 5.152 | 1,858,700 | +87,575 | 0.20% | 9,576,248 |
| 2012-04-17 | 2012-04-13 | 5.152 | 1,771,125 | +31,473 | 0.19% | 9,125,051 |
| 2012-04-16 | 2012-04-12 | 5.152 | 1,739,652 | +91,224 | 0.19% | 8,962,898 |
| 2012-04-13 | 2012-04-11 | 5.130 | 1,648,428 | +45,613 | 0.18% | 8,456,761 |
| 2012-04-12 | 2012-04-10 | 5.130 | 1,602,815 | +40,138 | 0.18% | 8,222,758 |
| 2012-04-11 | 2012-04-05 | 5.262 | 1,562,677 | +13,684 | 0.17% | 8,222,402 |
| 2012-04-02 | 2012-03-29 | 5.043 | 1,548,993 | -8,666 | 0.17% | 7,810,800 |
| 2012-03-29 | 2012-03-27 | 5.108 | 1,557,659 | -1,369 | 0.17% | 7,956,948 |
| 2012-03-26 | 2012-03-22 | 5.108 | 1,559,028 | +1,348,299 | 0.17% | 7,963,942 |
| 2012-03-23 | 2012-03-21 | 5.064 | 210,729 | -45,612 | 0.02% | 1,067,221 |
| 2012-03-22 | 2012-03-20 | 5.021 | 256,341 | -16,420 | 0.03% | 1,286,980 |
| 2012-03-21 | 2012-03-19 | 5.086 | 272,761 | -12,316 | 0.03% | 1,387,358 |
| 2012-03-20 | 2012-03-16 | 5.064 | 285,077 | -47,437 | 0.03% | 1,443,751 |
| 2012-03-16 | 2012-03-14 | 5.130 | 332,514 | -4,561 | 0.04% | 1,705,863 |
| 2012-03-15 | 2012-03-13 | 5.130 | 337,075 | -14,140 | 0.04% | 1,729,261 |
| 2012-03-08 | 2012-03-06 | 5.043 | 351,215 | -86,207 | 0.04% | 1,771,002 |
| 2012-03-01 | 2012-02-28 | 5.064 | 437,422 | -52,454 | 0.05% | 2,215,291 |
| 2012-02-29 | 2012-02-27 | 5.043 | 489,876 | -91,224 | 0.05% | 2,470,201 |
| 2012-02-22 | 2012-02-20 | 5.152 | 581,100 | -4,562 | 0.06% | 2,993,898 |
| 2012-02-21 | 2012-02-17 | 5.174 | 585,662 | -456 | 0.06% | 3,030,242 |
| 2012-02-14 | 2012-02-10 | 4.823 | 586,118 | -84,382 | 0.06% | 2,827,001 |
| 2012-02-13 | 2012-02-09 | 4.889 | 670,500 | -136,837 | 0.07% | 3,278,098 |
| 2012-02-07 | 2012-02-03 | 4.779 | 807,337 | -456 | 0.09% | 3,858,598 |
| 2012-01-19 | 2012-01-17 | 4.692 | 807,793 | -196,589 | 0.09% | 3,789,938 |
| 2012-01-18 | 2012-01-16 | 4.867 | 1,004,382 | -20,526 | 0.11% | 4,888,438 |
| 2012-01-17 | 2012-01-13 | 4.955 | 1,024,908 | -15,052 | 0.11% | 5,078,221 |
| 2012-01-12 | 2012-01-10 | 4.933 | 1,039,960 | -456 | 0.11% | 5,130,000 |
| 2012-01-10 | 2012-01-06 | 4.736 | 1,040,416 | -912 | 0.11% | 4,926,960 |
| 2012-01-04 | 2011-12-30 | 4.275 | 1,041,328 | +91,224 | 0.11% | 4,451,849 |
| 2012-01-03 | 2011-12-29 | 4.078 | 950,104 | +273,674 | 0.10% | 3,874,381 |
| 2011-12-29 | 2011-12-23 | 4.122 | 676,430 | +23,262 | 0.07% | 2,788,040 |
| 2011-12-14 | 2011-12-12 | 3.946 | 653,168 | +228,062 | 0.07% | 2,577,601 |
| 2011-12-12 | 2011-12-08 | 3.946 | 425,106 | +5,017 | 0.05% | 1,677,598 |
| 2011-12-09 | 2011-12-07 | 3.946 | 420,089 | +912 | 0.05% | 1,657,800 |
| 2011-12-05 | 2011-12-01 | 3.946 | 419,177 | +182,449 | 0.05% | 1,654,201 |
| 2011-11-23 | 2011-11-21 | 3.946 | 236,728 | -2,736 | 0.03% | 934,201 |
| 2011-11-22 | 2011-11-18 | 3.924 | 239,464 | -457 | 0.03% | 939,748 |
| 2011-11-18 | 2011-11-16 | 3.793 | 239,921 | +457 | 0.03% | 909,982 |
| 2011-11-17 | 2011-11-15 | 3.881 | 239,464 | +46,068 | 0.03% | 929,248 |
| 2011-11-14 | 2011-11-10 | 3.946 | 193,396 | +46,068 | 0.02% | 763,200 |
| 2011-11-08 | 2011-11-04 | 4.341 | 147,328 | -912 | 0.02% | 639,541 |
| 2011-11-07 | 2011-11-03 | 4.122 | 148,240 | +45,612 | 0.02% | 611,000 |
| 2011-11-01 | 2011-10-28 | 4.144 | 102,628 | +913 | 0.01% | 425,252 |
| 2011-10-31 | 2011-10-27 | 4.012 | 101,715 | +91,224 | 0.01% | 408,088 |
| 2011-10-17 | 2011-10-13 | 4.341 | 10,491 | +2,281 | 0.00% | 45,541 |
| 2011-10-07 | 2011-10-04 | 4.144 | 8,210 | -2,281 | 0.00% | 34,019 |
| 2011-10-04 | 2011-09-30 | 4.363 | 10,491 | +2,281 | 0.00% | 45,771 |
| 2011-09-30 | 2011-09-27 | 4.429 | 8,210 | -10,947 | 0.00% | 36,359 |
| 2011-09-28 | 2011-09-26 | 4.275 | 19,157 | +912 | 0.00% | 81,899 |
| 2011-09-27 | 2011-09-23 | 4.297 | 18,245 | 0.00% | 78,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy