History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 193,000 | +0 | 0.01% | 39,758 |
| 2025-10-13 | 2025-10-09 | 0.206 | 193,000 | +0 | 0.01% | 39,758 |
| 2025-10-10 | 2025-10-08 | 0.210 | 193,000 | +0 | 0.01% | 40,530 |
| 2025-10-09 | 2025-10-06 | 0.203 | 193,000 | +0 | 0.01% | 39,179 |
| 2025-10-08 | 2025-10-03 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-10-06 | 2025-10-02 | 0.203 | 193,000 | +0 | 0.01% | 39,179 |
| 2025-10-03 | 2025-09-30 | 0.203 | 193,000 | +0 | 0.01% | 39,179 |
| 2025-10-02 | 2025-09-29 | 0.205 | 193,000 | +0 | 0.01% | 39,565 |
| 2025-09-30 | 2025-09-26 | 0.203 | 193,000 | +0 | 0.01% | 39,179 |
| 2025-09-29 | 2025-09-25 | 0.202 | 193,000 | +0 | 0.01% | 38,986 |
| 2025-09-26 | 2025-09-24 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-09-25 | 2025-09-23 | 0.209 | 193,000 | +0 | 0.01% | 40,337 |
| 2025-09-24 | 2025-09-22 | 0.217 | 193,000 | +0 | 0.01% | 41,881 |
| 2025-09-23 | 2025-09-19 | 0.217 | 193,000 | +0 | 0.01% | 41,881 |
| 2025-09-22 | 2025-09-18 | 0.218 | 193,000 | +0 | 0.01% | 42,074 |
| 2025-09-19 | 2025-09-17 | 0.215 | 193,000 | +0 | 0.01% | 41,495 |
| 2025-09-18 | 2025-09-16 | 0.215 | 193,000 | +0 | 0.01% | 41,495 |
| 2025-09-17 | 2025-09-15 | 0.217 | 193,000 | +0 | 0.01% | 41,881 |
| 2025-09-16 | 2025-09-12 | 0.205 | 193,000 | +0 | 0.01% | 39,565 |
| 2025-09-15 | 2025-09-11 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-09-12 | 2025-09-10 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-09-11 | 2025-09-09 | 0.211 | 193,000 | +0 | 0.01% | 40,723 |
| 2025-09-10 | 2025-09-08 | 0.215 | 193,000 | +0 | 0.01% | 41,495 |
| 2025-09-09 | 2025-09-05 | 0.205 | 193,000 | +0 | 0.01% | 39,565 |
| 2025-09-08 | 2025-09-04 | 0.197 | 193,000 | +0 | 0.01% | 38,021 |
| 2025-09-05 | 2025-09-03 | 0.190 | 193,000 | +0 | 0.01% | 36,670 |
| 2025-09-04 | 2025-09-02 | 0.190 | 193,000 | +0 | 0.01% | 36,670 |
| 2025-09-03 | 2025-09-01 | 0.190 | 193,000 | +0 | 0.01% | 36,670 |
| 2025-09-02 | 2025-08-29 | 0.188 | 193,000 | +0 | 0.01% | 36,284 |
| 2025-09-01 | 2025-08-28 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-08-29 | 2025-08-27 | 0.196 | 193,000 | +0 | 0.01% | 37,828 |
| 2025-08-28 | 2025-08-26 | 0.192 | 193,000 | +0 | 0.01% | 37,056 |
| 2025-08-27 | 2025-08-25 | 0.192 | 193,000 | +0 | 0.01% | 37,056 |
| 2025-08-26 | 2025-08-22 | 0.193 | 193,000 | +0 | 0.01% | 37,249 |
| 2025-08-25 | 2025-08-21 | 0.193 | 193,000 | +0 | 0.01% | 37,249 |
| 2025-08-22 | 2025-08-20 | 0.198 | 193,000 | +0 | 0.01% | 38,214 |
| 2025-08-21 | 2025-08-19 | 0.199 | 193,000 | +0 | 0.01% | 38,407 |
| 2025-08-20 | 2025-08-18 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-08-19 | 2025-08-15 | 0.200 | 193,000 | +0 | 0.01% | 38,600 |
| 2025-08-18 | 2025-08-14 | 0.206 | 193,000 | +0 | 0.01% | 39,758 |
| 2025-08-15 | 2025-08-13 | 0.202 | 193,000 | +0 | 0.01% | 38,986 |
| 2025-08-14 | 2025-08-12 | 0.206 | 193,000 | +0 | 0.01% | 39,758 |
| 2025-08-13 | 2025-08-11 | 0.206 | 193,000 | +0 | 0.01% | 39,758 |
| 2025-08-12 | 2025-08-08 | 0.213 | 193,000 | +0 | 0.01% | 41,109 |
| 2025-08-11 | 2025-08-07 | 0.207 | 193,000 | +0 | 0.01% | 39,951 |
| 2025-08-08 | 2025-08-06 | 0.206 | 193,000 | +0 | 0.01% | 39,758 |
| 2025-08-07 | 2025-08-05 | 0.206 | 193,000 | +0 | 0.01% | 39,758 |
| 2025-08-06 | 2025-08-04 | 0.207 | 193,000 | +0 | 0.01% | 39,951 |
| 2025-08-05 | 2025-08-01 | 0.207 | 193,000 | +0 | 0.01% | 39,951 |
| 2025-08-04 | 2025-07-31 | 0.214 | 193,000 | +0 | 0.01% | 41,302 |
| 2025-08-01 | 2025-07-30 | 0.210 | 193,000 | +0 | 0.01% | 40,530 |
| 2025-07-31 | 2025-07-29 | 0.205 | 193,000 | +0 | 0.01% | 39,565 |
| 2025-07-30 | 2025-07-28 | 0.221 | 193,000 | +0 | 0.01% | 42,653 |
| 2025-07-29 | 2025-07-25 | 0.221 | 193,000 | +0 | 0.01% | 42,653 |
| 2025-07-28 | 2025-07-24 | 0.218 | 193,000 | +0 | 0.01% | 42,074 |
| 2025-07-25 | 2025-07-23 | 0.218 | 193,000 | +0 | 0.01% | 42,074 |
| 2025-07-24 | 2025-07-22 | 0.223 | 193,000 | +0 | 0.01% | 43,039 |
| 2025-07-23 | 2025-07-21 | 0.208 | 193,000 | +0 | 0.01% | 40,144 |
| 2025-07-22 | 2025-07-18 | 0.207 | 193,000 | +0 | 0.01% | 39,951 |
| 2025-07-21 | 2025-07-17 | 0.212 | 193,000 | +0 | 0.01% | 40,916 |
| 2025-07-18 | 2025-07-16 | 0.212 | 193,000 | +0 | 0.01% | 40,916 |
| 2025-07-17 | 2025-07-15 | 0.215 | 193,000 | +0 | 0.01% | 41,495 |
| 2025-07-16 | 2025-07-14 | 0.229 | 193,000 | +0 | 0.01% | 44,197 |
| 2025-07-15 | 2025-07-11 | 0.219 | 193,000 | +0 | 0.01% | 42,267 |
| 2025-07-14 | 2025-07-10 | 0.237 | 193,000 | +0 | 0.01% | 45,741 |
| 2025-07-11 | 2025-07-09 | 0.239 | 193,000 | +0 | 0.01% | 46,127 |
| 2025-07-10 | 2025-07-08 | 0.234 | 193,000 | +0 | 0.01% | 45,162 |
| 2025-07-09 | 2025-07-07 | 0.234 | 193,000 | +0 | 0.01% | 45,162 |
| 2025-07-08 | 2025-07-04 | 0.234 | 193,000 | +0 | 0.01% | 45,162 |
| 2025-07-07 | 2025-07-03 | 0.234 | 193,000 | +0 | 0.01% | 45,162 |
| 2025-07-04 | 2025-07-02 | 0.234 | 193,000 | +0 | 0.01% | 45,162 |
| 2025-07-03 | 2025-06-30 | 0.247 | 193,000 | +0 | 0.01% | 47,671 |
| 2025-07-02 | 2025-06-27 | 0.228 | 193,000 | +0 | 0.01% | 44,004 |
| 2025-06-30 | 2025-06-26 | 0.230 | 193,000 | +0 | 0.01% | 44,390 |
| 2025-06-27 | 2025-06-25 | 0.220 | 193,000 | +0 | 0.01% | 42,460 |
| 2025-06-26 | 2025-06-24 | 0.225 | 193,000 | +0 | 0.01% | 43,425 |
| 2025-06-25 | 2025-06-23 | 0.226 | 193,000 | +0 | 0.01% | 43,618 |
| 2025-06-24 | 2025-06-20 | 0.226 | 193,000 | +0 | 0.01% | 43,618 |
| 2025-06-23 | 2025-06-19 | 0.225 | 193,000 | +0 | 0.01% | 43,425 |
| 2025-06-20 | 2025-06-18 | 0.227 | 193,000 | +0 | 0.01% | 43,811 |
| 2025-06-19 | 2025-06-17 | 0.227 | 193,000 | +0 | 0.01% | 43,811 |
| 2025-06-18 | 2025-06-16 | 0.227 | 193,000 | +0 | 0.01% | 43,811 |
| 2025-06-17 | 2025-06-13 | 0.215 | 193,000 | +0 | 0.01% | 41,495 |
| 2025-06-16 | 2025-06-12 | 0.222 | 193,000 | +0 | 0.01% | 42,846 |
| 2025-06-13 | 2025-06-11 | 0.236 | 193,000 | +0 | 0.01% | 45,548 |
| 2025-06-12 | 2025-06-10 | 0.237 | 193,000 | +0 | 0.01% | 45,741 |
| 2025-06-11 | 2025-06-09 | 0.244 | 193,000 | +0 | 0.01% | 47,092 |
| 2025-06-10 | 2025-06-06 | 0.249 | 193,000 | +0 | 0.01% | 48,057 |
| 2025-06-09 | 2025-06-05 | 0.249 | 193,000 | +0 | 0.01% | 48,057 |
| 2025-06-06 | 2025-06-04 | 0.243 | 193,000 | +0 | 0.01% | 46,899 |
| 2025-06-05 | 2025-06-03 | 0.240 | 193,000 | +0 | 0.01% | 46,320 |
| 2025-06-04 | 2025-06-02 | 0.255 | 193,000 | +0 | 0.01% | 49,215 |
| 2025-06-03 | 2025-05-30 | 0.255 | 193,000 | +0 | 0.01% | 49,215 |
| 2025-06-02 | 2025-05-29 | 0.255 | 193,000 | +0 | 0.01% | 49,215 |
| 2025-05-30 | 2025-05-28 | 0.255 | 193,000 | +0 | 0.01% | 49,215 |
| 2025-05-29 | 2025-05-27 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2025-05-28 | 2025-05-26 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2025-05-27 | 2025-05-23 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2025-05-26 | 2025-05-22 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2025-05-23 | 2025-05-21 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2025-05-22 | 2025-05-20 | 0.255 | 193,000 | +0 | 0.01% | 49,215 |
| 2025-05-21 | 2025-05-19 | 0.240 | 193,000 | +0 | 0.01% | 46,320 |
| 2025-05-20 | 2025-05-16 | 0.255 | 193,000 | +0 | 0.01% | 49,215 |
| 2025-05-19 | 2025-05-15 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2025-05-16 | 2025-05-14 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2025-05-15 | 2025-05-13 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2025-05-14 | 2025-05-12 | 0.255 | 193,000 | +0 | 0.01% | 49,215 |
| 2025-05-13 | 2025-05-09 | 0.255 | 193,000 | +0 | 0.01% | 49,215 |
| 2025-05-12 | 2025-05-08 | 0.255 | 193,000 | +0 | 0.01% | 49,215 |
| 2025-05-09 | 2025-05-07 | 0.255 | 193,000 | +0 | 0.01% | 49,215 |
| 2025-05-08 | 2025-05-06 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2025-05-07 | 2025-05-02 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2025-05-02 | 2025-04-29 | 0.240 | 193,000 | +0 | 0.01% | 46,320 |
| 2025-04-30 | 2025-04-28 | 0.231 | 193,000 | +0 | 0.01% | 44,583 |
| 2025-04-29 | 2025-04-25 | 0.231 | 193,000 | +0 | 0.01% | 44,583 |
| 2025-04-28 | 2025-04-24 | 0.231 | 193,000 | +0 | 0.01% | 44,583 |
| 2025-04-25 | 2025-04-23 | 0.246 | 193,000 | +0 | 0.01% | 47,478 |
| 2025-04-24 | 2025-04-22 | 0.246 | 193,000 | +0 | 0.01% | 47,478 |
| 2025-04-23 | 2025-04-17 | 0.246 | 193,000 | +0 | 0.01% | 47,478 |
| 2025-04-22 | 2025-04-16 | 0.247 | 193,000 | +0 | 0.01% | 47,671 |
| 2025-04-17 | 2025-04-15 | 0.246 | 193,000 | +0 | 0.01% | 47,478 |
| 2025-04-16 | 2025-04-14 | 0.246 | 193,000 | +0 | 0.01% | 47,478 |
| 2025-04-15 | 2025-04-11 | 0.236 | 193,000 | +0 | 0.01% | 45,548 |
| 2025-04-14 | 2025-04-10 | 0.255 | 193,000 | +0 | 0.01% | 49,215 |
| 2025-04-11 | 2025-04-09 | 0.260 | 193,000 | +0 | 0.01% | 50,180 |
| 2025-04-10 | 2025-04-08 | 0.248 | 193,000 | +0 | 0.01% | 47,864 |
| 2025-04-09 | 2025-04-07 | 0.223 | 193,000 | +0 | 0.01% | 43,039 |
| 2025-04-08 | 2025-04-03 | 0.244 | 193,000 | +0 | 0.01% | 47,092 |
| 2025-04-07 | 2025-04-02 | 0.260 | 193,000 | +0 | 0.01% | 50,180 |
| 2025-04-03 | 2025-04-01 | 0.245 | 193,000 | +0 | 0.01% | 47,285 |
| 2025-04-02 | 2025-03-31 | 0.242 | 193,000 | +0 | 0.01% | 46,706 |
| 2025-04-01 | 2025-03-28 | 0.240 | 193,000 | +0 | 0.01% | 46,320 |
| 2025-03-31 | 2025-03-27 | 0.240 | 193,000 | +0 | 0.01% | 46,320 |
| 2025-03-28 | 2025-03-26 | 0.243 | 193,000 | +0 | 0.01% | 46,899 |
| 2025-03-27 | 2025-03-25 | 0.260 | 193,000 | +0 | 0.01% | 50,180 |
| 2025-03-26 | 2025-03-24 | 0.275 | 193,000 | +0 | 0.01% | 53,075 |
| 2025-03-25 | 2025-03-21 | 0.265 | 193,000 | +0 | 0.01% | 51,145 |
| 2025-03-24 | 2025-03-20 | 0.265 | 193,000 | +0 | 0.01% | 51,145 |
| 2025-03-21 | 2025-03-19 | 0.270 | 193,000 | +0 | 0.01% | 52,110 |
| 2025-03-20 | 2025-03-18 | 0.270 | 193,000 | +0 | 0.01% | 52,110 |
| 2025-03-19 | 2025-03-17 | 0.260 | 193,000 | +0 | 0.01% | 50,180 |
| 2025-03-18 | 2025-03-14 | 0.270 | 193,000 | +0 | 0.01% | 52,110 |
| 2025-03-17 | 2025-03-13 | 0.260 | 193,000 | +0 | 0.01% | 50,180 |
| 2025-03-14 | 2025-03-12 | 0.240 | 193,000 | +0 | 0.01% | 46,320 |
| 2025-03-13 | 2025-03-11 | 0.234 | 193,000 | +0 | 0.01% | 45,162 |
| 2025-03-12 | 2025-03-10 | 0.248 | 193,000 | +0 | 0.01% | 47,864 |
| 2025-03-11 | 2025-03-07 | 0.270 | 193,000 | +0 | 0.01% | 52,110 |
| 2025-03-10 | 2025-03-06 | 0.270 | 193,000 | +0 | 0.01% | 52,110 |
| 2025-03-07 | 2025-03-05 | 0.295 | 193,000 | +0 | 0.01% | 56,935 |
| 2025-03-06 | 2025-03-04 | 0.247 | 193,000 | +0 | 0.01% | 47,671 |
| 2025-03-05 | 2025-03-03 | 0.247 | 193,000 | +0 | 0.01% | 47,671 |
| 2025-03-04 | 2025-02-28 | 0.226 | 193,000 | +0 | 0.01% | 43,618 |
| 2025-03-03 | 2025-02-27 | 0.215 | 193,000 | +0 | 0.01% | 41,495 |
| 2025-02-28 | 2025-02-26 | 0.227 | 193,000 | +0 | 0.01% | 43,811 |
| 2025-02-27 | 2025-02-25 | 0.210 | 193,000 | +0 | 0.01% | 40,530 |
| 2025-02-26 | 2025-02-24 | 0.198 | 193,000 | +0 | 0.01% | 38,214 |
| 2025-02-25 | 2025-02-21 | 0.187 | 193,000 | +0 | 0.01% | 36,091 |
| 2025-02-24 | 2025-02-20 | 0.185 | 193,000 | +0 | 0.01% | 35,705 |
| 2025-02-21 | 2025-02-19 | 0.189 | 193,000 | +0 | 0.01% | 36,477 |
| 2025-02-20 | 2025-02-18 | 0.179 | 193,000 | +0 | 0.01% | 34,547 |
| 2025-02-19 | 2025-02-17 | 0.170 | 193,000 | +0 | 0.01% | 32,810 |
| 2025-02-18 | 2025-02-14 | 0.158 | 193,000 | +0 | 0.01% | 30,494 |
| 2025-02-17 | 2025-02-13 | 0.154 | 193,000 | +0 | 0.01% | 29,722 |
| 2025-02-14 | 2025-02-12 | 0.158 | 193,000 | +0 | 0.01% | 30,494 |
| 2025-02-13 | 2025-02-11 | 0.167 | 193,000 | +0 | 0.01% | 32,231 |
| 2025-02-12 | 2025-02-10 | 0.178 | 193,000 | +0 | 0.01% | 34,354 |
| 2025-02-11 | 2025-02-07 | 0.182 | 193,000 | +0 | 0.01% | 35,126 |
| 2025-02-10 | 2025-02-06 | 0.175 | 193,000 | +0 | 0.01% | 33,775 |
| 2025-02-07 | 2025-02-05 | 0.146 | 193,000 | +0 | 0.01% | 28,178 |
| 2025-02-06 | 2025-02-04 | 0.137 | 193,000 | +0 | 0.01% | 26,441 |
| 2025-02-05 | 2025-02-03 | 0.127 | 193,000 | +0 | 0.01% | 24,511 |
| 2025-02-04 | 2025-01-28 | 0.128 | 193,000 | +0 | 0.01% | 24,704 |
| 2025-02-03 | 2025-01-24 | 0.154 | 193,000 | +0 | 0.01% | 29,722 |
| 2025-01-27 | 2025-01-23 | 0.157 | 193,000 | +0 | 0.01% | 30,301 |
| 2025-01-24 | 2025-01-22 | 0.173 | 193,000 | +0 | 0.01% | 33,389 |
| 2025-01-23 | 2025-01-21 | 0.162 | 193,000 | +0 | 0.01% | 31,266 |
| 2025-01-22 | 2025-01-20 | 0.151 | 193,000 | +0 | 0.01% | 29,143 |
| 2025-01-21 | 2025-01-17 | 0.149 | 193,000 | +0 | 0.01% | 28,757 |
| 2025-01-20 | 2025-01-16 | 0.151 | 193,000 | +0 | 0.01% | 29,143 |
| 2025-01-17 | 2025-01-15 | 0.181 | 193,000 | +0 | 0.01% | 34,933 |
| 2025-01-16 | 2025-01-14 | 0.182 | 193,000 | +0 | 0.01% | 35,126 |
| 2025-01-15 | 2025-01-13 | 0.195 | 193,000 | +0 | 0.01% | 37,635 |
| 2025-01-14 | 2025-01-10 | 0.202 | 193,000 | +0 | 0.01% | 38,986 |
| 2025-01-13 | 2025-01-09 | 0.213 | 193,000 | +0 | 0.01% | 41,109 |
| 2025-01-10 | 2025-01-08 | 0.225 | 193,000 | +0 | 0.01% | 43,425 |
| 2025-01-09 | 2025-01-07 | 0.215 | 193,000 | +0 | 0.01% | 41,495 |
| 2025-01-08 | 2025-01-06 | 0.226 | 193,000 | +0 | 0.01% | 43,618 |
| 2025-01-07 | 2025-01-03 | 0.240 | 193,000 | +0 | 0.01% | 46,320 |
| 2025-01-06 | 2025-01-02 | 0.240 | 193,000 | +0 | 0.01% | 46,320 |
| 2025-01-03 | 2024-12-31 | 0.235 | 193,000 | +0 | 0.01% | 45,355 |
| 2025-01-02 | 2024-12-27 | 0.243 | 193,000 | +0 | 0.01% | 46,899 |
| 2024-12-30 | 2024-12-24 | 0.246 | 193,000 | +0 | 0.01% | 47,478 |
| 2024-12-27 | 2024-12-20 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2024-12-23 | 2024-12-19 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2024-12-20 | 2024-12-18 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2024-12-19 | 2024-12-17 | 0.242 | 193,000 | +0 | 0.01% | 46,706 |
| 2024-12-18 | 2024-12-16 | 0.243 | 193,000 | +0 | 0.01% | 46,899 |
| 2024-12-17 | 2024-12-13 | 0.242 | 193,000 | +0 | 0.01% | 46,706 |
| 2024-12-16 | 2024-12-12 | 0.244 | 193,000 | +0 | 0.01% | 47,092 |
| 2024-12-13 | 2024-12-11 | 0.243 | 193,000 | +0 | 0.01% | 46,899 |
| 2024-12-12 | 2024-12-10 | 0.245 | 193,000 | +0 | 0.01% | 47,285 |
| 2024-12-11 | 2024-12-09 | 0.241 | 193,000 | +0 | 0.01% | 46,513 |
| 2024-12-10 | 2024-12-06 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2024-12-09 | 2024-12-05 | 0.245 | 193,000 | +0 | 0.01% | 47,285 |
| 2024-12-06 | 2024-12-04 | 0.235 | 193,000 | +0 | 0.01% | 45,355 |
| 2024-12-05 | 2024-12-03 | 0.230 | 193,000 | +0 | 0.01% | 44,390 |
| 2024-12-04 | 2024-12-02 | 0.224 | 193,000 | +0 | 0.01% | 43,232 |
| 2024-12-03 | 2024-11-29 | 0.215 | 193,000 | +0 | 0.01% | 41,495 |
| 2024-12-02 | 2024-11-28 | 0.210 | 193,000 | +0 | 0.01% | 40,530 |
| 2024-11-29 | 2024-11-27 | 0.205 | 193,000 | +0 | 0.01% | 39,565 |
| 2024-11-28 | 2024-11-26 | 0.197 | 193,000 | +0 | 0.01% | 38,021 |
| 2024-11-27 | 2024-11-25 | 0.201 | 193,000 | +0 | 0.01% | 38,793 |
| 2024-11-26 | 2024-11-22 | 0.227 | 193,000 | +0 | 0.01% | 43,811 |
| 2024-11-25 | 2024-11-21 | 0.229 | 193,000 | +0 | 0.01% | 44,197 |
| 2024-11-22 | 2024-11-20 | 0.240 | 193,000 | +0 | 0.01% | 46,320 |
| 2024-11-21 | 2024-11-19 | 0.250 | 193,000 | +0 | 0.01% | 48,250 |
| 2024-11-20 | 2024-11-18 | 0.270 | 193,000 | +0 | 0.01% | 52,110 |
| 2024-11-19 | 2024-11-15 | 0.280 | 193,000 | +0 | 0.01% | 54,040 |
| 2024-11-18 | 2024-11-14 | 0.280 | 193,000 | +0 | 0.01% | 54,040 |
| 2024-11-15 | 2024-11-13 | 0.285 | 193,000 | +0 | 0.01% | 55,005 |
| 2024-11-14 | 2024-11-12 | 0.275 | 193,000 | +0 | 0.01% | 53,075 |
| 2024-11-13 | 2024-11-11 | 0.295 | 193,000 | +0 | 0.01% | 56,935 |
| 2024-11-12 | 2024-11-08 | 0.295 | 193,000 | +0 | 0.01% | 56,935 |
| 2024-11-11 | 2024-11-07 | 0.315 | 193,000 | +0 | 0.01% | 60,795 |
| 2024-11-08 | 2024-11-06 | 0.285 | 193,000 | +0 | 0.01% | 55,005 |
| 2024-11-07 | 2024-11-05 | 0.310 | 193,000 | +0 | 0.01% | 59,830 |
| 2024-11-06 | 2024-11-04 | 0.300 | 193,000 | +0 | 0.01% | 57,900 |
| 2024-11-05 | 2024-11-01 | 0.280 | 193,000 | +0 | 0.01% | 54,040 |
| 2024-11-04 | 2024-10-31 | 0.280 | 193,000 | +0 | 0.01% | 54,040 |
| 2024-11-01 | 2024-10-30 | 0.290 | 193,000 | +0 | 0.01% | 55,970 |
| 2024-10-31 | 2024-10-29 | 0.290 | 193,000 | +0 | 0.01% | 55,970 |
| 2024-10-30 | 2024-10-28 | 0.290 | 193,000 | +0 | 0.01% | 55,970 |
| 2024-10-29 | 2024-10-25 | 0.300 | 193,000 | +0 | 0.01% | 57,900 |
| 2024-10-28 | 2024-10-24 | 0.285 | 193,000 | +0 | 0.01% | 55,005 |
| 2024-10-25 | 2024-10-23 | 0.290 | 193,000 | +0 | 0.01% | 55,970 |
| 2024-10-24 | 2024-10-22 | 0.280 | 193,000 | +0 | 0.01% | 54,040 |
| 2024-10-23 | 2024-10-21 | 0.270 | 193,000 | +0 | 0.01% | 52,110 |
| 2024-10-22 | 2024-10-18 | 0.270 | 193,000 | +0 | 0.01% | 52,110 |
| 2024-10-21 | 2024-10-17 | 0.270 | 193,000 | +0 | 0.01% | 52,110 |
| 2024-10-18 | 2024-10-16 | 0.280 | 193,000 | +0 | 0.01% | 54,040 |
| 2024-10-17 | 2024-10-15 | 0.280 | 193,000 | +0 | 0.01% | 54,040 |
| 2024-10-16 | 2024-10-14 | 0.285 | 193,000 | +0 | 0.01% | 55,005 |
| 2024-10-15 | 2024-10-10 | 0.280 | 193,000 | +0 | 0.01% | 54,040 |
| 2024-10-14 | 2024-10-09 | 0.280 | 193,000 | +0 | 0.01% | 54,040 |
| 2024-10-10 | 2024-10-08 | 0.270 | 193,000 | +0 | 0.01% | 52,110 |
| 2024-10-09 | 2024-10-07 | 0.280 | 193,000 | +0 | 0.01% | 54,040 |
| 2024-10-08 | 2024-10-04 | 0.275 | 193,000 | +0 | 0.01% | 53,075 |
| 2024-10-07 | 2024-10-03 | 0.285 | 193,000 | +0 | 0.01% | 55,005 |
| 2024-10-04 | 2024-10-02 | 0.290 | 193,000 | +0 | 0.01% | 55,970 |
| 2024-10-03 | 2024-09-30 | 0.300 | 193,000 | +0 | 0.01% | 57,900 |
| 2024-10-02 | 2024-09-27 | 0.320 | 193,000 | +0 | 0.01% | 61,760 |
| 2024-09-30 | 2024-09-26 | 0.315 | 193,000 | +0 | 0.01% | 60,795 |
| 2024-09-27 | 2024-09-25 | 0.320 | 193,000 | +0 | 0.01% | 61,760 |
| 2024-09-26 | 2024-09-24 | 0.320 | 193,000 | +0 | 0.01% | 61,760 |
| 2024-09-25 | 2024-09-23 | 0.310 | 193,000 | +0 | 0.01% | 59,830 |
| 2024-09-24 | 2024-09-20 | 0.315 | 193,000 | +0 | 0.01% | 60,795 |
| 2024-09-23 | 2024-09-19 | 0.305 | 193,000 | +0 | 0.01% | 58,865 |
| 2024-09-20 | 2024-09-17 | 0.315 | 193,000 | +0 | 0.01% | 60,795 |
| 2024-09-19 | 2024-09-16 | 0.300 | 193,000 | +0 | 0.01% | 57,900 |
| 2024-09-17 | 2024-09-13 | 0.305 | 193,000 | +0 | 0.01% | 58,865 |
| 2024-09-16 | 2024-09-12 | 0.315 | 193,000 | +0 | 0.01% | 60,795 |
| 2024-09-13 | 2024-09-11 | 0.315 | 193,000 | +0 | 0.01% | 60,795 |
| 2024-09-12 | 2024-09-10 | 0.320 | 193,000 | +0 | 0.01% | 61,760 |
| 2024-09-11 | 2024-09-09 | 0.320 | 193,000 | +0 | 0.01% | 61,760 |
| 2024-09-10 | 2024-09-05 | 0.305 | 193,000 | +0 | 0.01% | 58,865 |
| 2024-09-09 | 2024-09-04 | 0.300 | 193,000 | +0 | 0.01% | 57,900 |
| 2024-09-05 | 2024-09-03 | 0.295 | 193,000 | +0 | 0.01% | 56,935 |
| 2024-09-04 | 2024-09-02 | 0.295 | 193,000 | +0 | 0.01% | 56,935 |
| 2024-09-03 | 2024-08-30 | 0.295 | 193,000 | +0 | 0.01% | 56,935 |
| 2024-09-02 | 2024-08-29 | 0.310 | 193,000 | +0 | 0.01% | 59,830 |
| 2024-08-30 | 2024-08-28 | 0.320 | 193,000 | +0 | 0.01% | 61,760 |
| 2024-08-29 | 2024-08-27 | 0.330 | 193,000 | +0 | 0.01% | 63,690 |
| 2024-08-28 | 2024-08-26 | 0.340 | 193,000 | +0 | 0.01% | 65,620 |
| 2024-08-27 | 2024-08-23 | 0.360 | 193,000 | +0 | 0.01% | 69,480 |
| 2024-08-26 | 2024-08-22 | 0.355 | 193,000 | +0 | 0.01% | 68,515 |
| 2024-08-23 | 2024-08-21 | 0.345 | 193,000 | +0 | 0.01% | 66,585 |
| 2024-08-22 | 2024-08-20 | 0.340 | 193,000 | +0 | 0.01% | 65,620 |
| 2024-08-21 | 2024-08-19 | 0.340 | 193,000 | +0 | 0.01% | 65,620 |
| 2024-08-20 | 2024-08-16 | 0.330 | 193,000 | +0 | 0.01% | 63,690 |
| 2024-08-19 | 2024-08-15 | 0.335 | 193,000 | +0 | 0.01% | 64,655 |
| 2024-08-16 | 2024-08-14 | 0.330 | 193,000 | +0 | 0.01% | 63,690 |
| 2024-08-15 | 2024-08-13 | 0.330 | 193,000 | +0 | 0.01% | 63,690 |
| 2024-08-14 | 2024-08-12 | 0.335 | 193,000 | +0 | 0.01% | 64,655 |
| 2024-08-13 | 2024-08-09 | 0.335 | 193,000 | +0 | 0.01% | 64,655 |
| 2024-08-12 | 2024-08-08 | 0.320 | 193,000 | +0 | 0.01% | 61,760 |
| 2024-08-09 | 2024-08-07 | 0.325 | 193,000 | +0 | 0.01% | 62,725 |
| 2024-08-08 | 2024-08-06 | 0.325 | 193,000 | +0 | 0.01% | 62,725 |
| 2024-08-07 | 2024-08-05 | 0.335 | 193,000 | +0 | 0.01% | 64,655 |
| 2024-08-06 | 2024-08-02 | 0.335 | 193,000 | +0 | 0.01% | 64,655 |
| 2024-08-05 | 2024-08-01 | 0.350 | 193,000 | +0 | 0.01% | 67,550 |
| 2024-08-02 | 2024-07-31 | 0.350 | 193,000 | +0 | 0.01% | 67,550 |
| 2024-08-01 | 2024-07-30 | 0.350 | 193,000 | +0 | 0.01% | 67,550 |
| 2024-07-31 | 2024-07-29 | 0.350 | 193,000 | +0 | 0.01% | 67,550 |
| 2024-07-30 | 2024-07-26 | 0.365 | 193,000 | +0 | 0.01% | 70,445 |
| 2024-07-29 | 2024-07-25 | 0.355 | 193,000 | +0 | 0.01% | 68,515 |
| 2024-07-26 | 2024-07-24 | 0.350 | 193,000 | +0 | 0.01% | 67,550 |
| 2024-07-25 | 2024-07-23 | 0.360 | 193,000 | +0 | 0.01% | 69,480 |
| 2024-07-24 | 2024-07-22 | 0.395 | 193,000 | +0 | 0.01% | 76,235 |
| 2024-07-23 | 2024-07-19 | 0.375 | 193,000 | +0 | 0.01% | 72,375 |
| 2024-07-22 | 2024-07-18 | 0.370 | 193,000 | +0 | 0.01% | 71,410 |
| 2024-07-19 | 2024-07-17 | 0.355 | 193,000 | +0 | 0.01% | 68,515 |
| 2024-07-18 | 2024-07-16 | 0.330 | 193,000 | +0 | 0.01% | 63,690 |
| 2024-07-17 | 2024-07-15 | 0.315 | 193,000 | +0 | 0.01% | 60,795 |
| 2024-07-16 | 2024-07-12 | 0.305 | 193,000 | +0 | 0.01% | 58,865 |
| 2024-07-15 | 2024-07-11 | 0.290 | 193,000 | +0 | 0.01% | 55,970 |
| 2024-07-12 | 2024-07-10 | 0.249 | 193,000 | +0 | 0.01% | 48,057 |
| 2024-07-11 | 2024-07-09 | 0.243 | 193,000 | +0 | 0.01% | 46,899 |
| 2024-07-10 | 2024-07-08 | 0.240 | 193,000 | +0 | 0.01% | 46,320 |
| 2024-07-09 | 2024-07-05 | 0.246 | 193,000 | +0 | 0.01% | 47,478 |
| 2024-07-08 | 2024-07-04 | 0.244 | 193,000 | +0 | 0.01% | 47,092 |
| 2024-07-05 | 2024-07-03 | 0.234 | 193,000 | +0 | 0.01% | 45,162 |
| 2024-07-04 | 2024-07-02 | 0.205 | 193,000 | +0 | 0.01% | 39,565 |
| 2024-07-03 | 2024-06-28 | 0.523 | 193,000 | +0 | 0.01% | 100,875 |
| 2024-07-02 | 2024-06-27 | 0.551 | 193,000 | +89,607 | 0.01% | 106,279 |
| 2024-06-28 | 2024-06-26 | 0.551 | 103,393 | +0 | 0.01% | 56,935 |
| 2024-06-27 | 2024-06-25 | 0.541 | 103,393 | +0 | 0.01% | 55,970 |
| 2024-06-26 | 2024-06-24 | 0.541 | 103,393 | +0 | 0.01% | 55,970 |
| 2024-06-25 | 2024-06-21 | 0.541 | 103,393 | +0 | 0.01% | 55,970 |
| 2024-06-24 | 2024-06-20 | 0.560 | 103,393 | +0 | 0.01% | 57,900 |
| 2024-06-21 | 2024-06-19 | 0.551 | 103,393 | +0 | 0.01% | 56,935 |
| 2024-06-20 | 2024-06-18 | 0.569 | 103,393 | +0 | 0.01% | 58,865 |
| 2024-06-19 | 2024-06-17 | 0.607 | 103,393 | +0 | 0.01% | 62,725 |
| 2024-06-18 | 2024-06-14 | 0.579 | 103,393 | +0 | 0.01% | 59,830 |
| 2024-06-17 | 2024-06-13 | 0.560 | 103,393 | +0 | 0.01% | 57,900 |
| 2024-06-14 | 2024-06-12 | 0.579 | 103,393 | +0 | 0.01% | 59,830 |
| 2024-06-13 | 2024-06-11 | 0.588 | 103,393 | +0 | 0.01% | 60,795 |
| 2024-06-12 | 2024-06-07 | 0.644 | 103,393 | +0 | 0.01% | 66,585 |
| 2024-06-11 | 2024-06-06 | 0.672 | 103,393 | +0 | 0.01% | 69,480 |
| 2024-06-07 | 2024-06-05 | 0.607 | 103,393 | +0 | 0.01% | 62,725 |
| 2024-06-06 | 2024-06-04 | 0.607 | 103,393 | +0 | 0.01% | 62,725 |
| 2024-06-05 | 2024-06-03 | 0.579 | 103,393 | +0 | 0.01% | 59,830 |
| 2024-06-04 | 2024-05-31 | 0.588 | 103,393 | +0 | 0.01% | 60,795 |
| 2024-06-03 | 2024-05-30 | 0.569 | 103,393 | +0 | 0.01% | 58,865 |
| 2024-05-31 | 2024-05-29 | 0.560 | 103,393 | +0 | 0.01% | 57,900 |
| 2024-05-30 | 2024-05-28 | 0.579 | 103,393 | +0 | 0.01% | 59,830 |
| 2024-05-29 | 2024-05-27 | 0.579 | 103,393 | +0 | 0.01% | 59,830 |
| 2024-05-28 | 2024-05-24 | 0.513 | 103,393 | +0 | 0.01% | 53,075 |
| 2024-05-27 | 2024-05-23 | 0.485 | 103,393 | +0 | 0.01% | 50,180 |
| 2024-05-24 | 2024-05-22 | 0.450 | 103,393 | +0 | 0.01% | 46,513 |
| 2024-05-23 | 2024-05-21 | 0.448 | 103,393 | +0 | 0.01% | 46,320 |
| 2024-05-22 | 2024-05-20 | 0.476 | 103,393 | +0 | 0.01% | 49,215 |
| 2024-05-21 | 2024-05-17 | 0.457 | 103,393 | +0 | 0.01% | 47,285 |
| 2024-05-20 | 2024-05-16 | 0.465 | 103,393 | +0 | 0.01% | 48,057 |
| 2024-05-17 | 2024-05-14 | 0.411 | 103,393 | +0 | 0.01% | 42,460 |
| 2024-05-16 | 2024-05-13 | 0.394 | 103,393 | +0 | 0.01% | 40,723 |
| 2024-05-14 | 2024-05-10 | 0.381 | 103,393 | +0 | 0.01% | 39,372 |
| 2024-05-13 | 2024-05-09 | 0.392 | 103,393 | +0 | 0.01% | 40,530 |
| 2024-05-10 | 2024-05-08 | 0.347 | 103,393 | +0 | 0.01% | 35,898 |
| 2024-05-09 | 2024-05-07 | 0.347 | 103,393 | +0 | 0.01% | 35,898 |
| 2024-05-08 | 2024-05-06 | 0.338 | 103,393 | +0 | 0.01% | 34,933 |
| 2024-05-07 | 2024-05-03 | 0.338 | 103,393 | +0 | 0.01% | 34,933 |
| 2024-05-06 | 2024-05-02 | 0.342 | 103,393 | +0 | 0.01% | 35,319 |
| 2024-05-03 | 2024-04-30 | 0.351 | 103,393 | +0 | 0.01% | 36,284 |
| 2024-05-02 | 2024-04-29 | 0.366 | 103,393 | +0 | 0.01% | 37,828 |
| 2024-04-30 | 2024-04-26 | 0.370 | 103,393 | +0 | 0.01% | 38,214 |
| 2024-04-29 | 2024-04-25 | 0.413 | 103,393 | +0 | 0.01% | 42,653 |
| 2024-04-26 | 2024-04-24 | 0.413 | 103,393 | +0 | 0.01% | 42,653 |
| 2024-04-25 | 2024-04-23 | 0.413 | 103,393 | +0 | 0.01% | 42,653 |
| 2024-04-24 | 2024-04-22 | 0.429 | 103,393 | +0 | 0.01% | 44,390 |
| 2024-04-23 | 2024-04-19 | 0.448 | 103,393 | +0 | 0.01% | 46,320 |
| 2024-04-22 | 2024-04-18 | 0.448 | 103,393 | +0 | 0.01% | 46,320 |
| 2024-04-19 | 2024-04-17 | 0.448 | 103,393 | +0 | 0.01% | 46,320 |
| 2024-04-18 | 2024-04-16 | 0.448 | 103,393 | +0 | 0.01% | 46,320 |
| 2024-04-17 | 2024-04-15 | 0.448 | 103,393 | +0 | 0.01% | 46,320 |
| 2024-04-16 | 2024-04-12 | 0.411 | 103,393 | +0 | 0.01% | 42,460 |
| 2024-04-15 | 2024-04-11 | 0.411 | 103,393 | +0 | 0.01% | 42,460 |
| 2024-04-12 | 2024-04-10 | 0.413 | 103,393 | +0 | 0.01% | 42,653 |
| 2024-04-11 | 2024-04-09 | 0.420 | 103,393 | +0 | 0.01% | 43,425 |
| 2024-04-10 | 2024-04-08 | 0.373 | 103,393 | +0 | 0.01% | 38,600 |
| 2024-04-09 | 2024-04-05 | 0.385 | 103,393 | +0 | 0.01% | 39,758 |
| 2024-04-08 | 2024-04-03 | 0.411 | 103,393 | +0 | 0.01% | 42,460 |
| 2024-04-05 | 2024-04-02 | 0.411 | 103,393 | +0 | 0.01% | 42,460 |
| 2024-04-03 | 2024-03-28 | 0.541 | 103,393 | +0 | 0.01% | 55,970 |
| 2024-04-02 | 2024-03-27 | 0.579 | 103,393 | +0 | 0.01% | 59,830 |
| 2024-03-28 | 2024-03-26 | 0.579 | 103,393 | +0 | 0.01% | 59,830 |
| 2024-03-27 | 2024-03-25 | 0.579 | 103,393 | +0 | 0.01% | 59,830 |
| 2024-03-26 | 2024-03-22 | 0.588 | 103,393 | +0 | 0.01% | 60,795 |
| 2024-03-25 | 2024-03-21 | 0.579 | 103,393 | +0 | 0.01% | 59,830 |
| 2024-03-22 | 2024-03-20 | 0.541 | 103,393 | +0 | 0.01% | 55,970 |
| 2024-03-21 | 2024-03-19 | 0.523 | 103,393 | +0 | 0.01% | 54,040 |
| 2024-03-20 | 2024-03-18 | 0.467 | 103,393 | +0 | 0.01% | 48,250 |
| 2024-03-19 | 2024-03-15 | 0.485 | 103,393 | +0 | 0.01% | 50,180 |
| 2024-03-18 | 2024-03-14 | 0.485 | 103,393 | +0 | 0.01% | 50,180 |
| 2024-03-15 | 2024-03-13 | 0.457 | 103,393 | +0 | 0.01% | 47,285 |
| 2024-03-14 | 2024-03-12 | 0.467 | 103,393 | +0 | 0.01% | 48,250 |
| 2024-03-13 | 2024-03-11 | 0.467 | 103,393 | +0 | 0.01% | 48,250 |
| 2024-03-12 | 2024-03-08 | 0.457 | 103,393 | +0 | 0.01% | 47,285 |
| 2024-03-11 | 2024-03-07 | 0.463 | 103,393 | +0 | 0.01% | 47,864 |
| 2024-03-08 | 2024-03-06 | 0.435 | 103,393 | +0 | 0.01% | 44,969 |
| 2024-03-07 | 2024-03-05 | 0.383 | 103,393 | +0 | 0.01% | 39,565 |
| 2024-03-06 | 2024-03-04 | 0.317 | 103,393 | +0 | 0.01% | 32,810 |
| 2024-03-05 | 2024-03-01 | 0.317 | 103,393 | +0 | 0.01% | 32,810 |
| 2024-03-04 | 2024-02-29 | 0.323 | 103,393 | +0 | 0.01% | 33,389 |
| 2024-03-01 | 2024-02-28 | 0.304 | 103,393 | +0 | 0.01% | 31,459 |
| 2024-02-29 | 2024-02-27 | 0.306 | 103,393 | +0 | 0.01% | 31,652 |
| 2024-02-28 | 2024-02-26 | 0.299 | 103,393 | +0 | 0.01% | 30,880 |
| 2024-02-27 | 2024-02-23 | 0.299 | 103,393 | +0 | 0.01% | 30,880 |
| 2024-02-26 | 2024-02-22 | 0.301 | 103,393 | +0 | 0.01% | 31,073 |
| 2024-02-23 | 2024-02-21 | 0.301 | 103,393 | +0 | 0.01% | 31,073 |
| 2024-02-22 | 2024-02-20 | 0.301 | 103,393 | +0 | 0.01% | 31,073 |
| 2024-02-21 | 2024-02-19 | 0.299 | 103,393 | +0 | 0.01% | 30,880 |
| 2024-02-20 | 2024-02-16 | 0.299 | 103,393 | +0 | 0.01% | 30,880 |
| 2024-02-19 | 2024-02-15 | 0.301 | 103,393 | +0 | 0.01% | 31,073 |
| 2024-02-16 | 2024-02-14 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-02-15 | 2024-02-09 | 0.301 | 103,393 | +0 | 0.01% | 31,073 |
| 2024-02-14 | 2024-02-07 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-02-08 | 2024-02-06 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-02-07 | 2024-02-05 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-02-06 | 2024-02-02 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-02-05 | 2024-02-01 | 0.299 | 103,393 | +0 | 0.01% | 30,880 |
| 2024-02-02 | 2024-01-31 | 0.299 | 103,393 | +0 | 0.01% | 30,880 |
| 2024-02-01 | 2024-01-30 | 0.299 | 103,393 | +0 | 0.01% | 30,880 |
| 2024-01-31 | 2024-01-29 | 0.301 | 103,393 | +0 | 0.01% | 31,073 |
| 2024-01-30 | 2024-01-26 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-01-29 | 2024-01-25 | 0.299 | 103,393 | +0 | 0.01% | 30,880 |
| 2024-01-26 | 2024-01-24 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-01-25 | 2024-01-23 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-01-24 | 2024-01-22 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-01-23 | 2024-01-19 | 0.295 | 103,393 | +0 | 0.01% | 30,494 |
| 2024-01-22 | 2024-01-18 | 0.295 | 103,393 | +0 | 0.01% | 30,494 |
| 2024-01-19 | 2024-01-17 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-01-18 | 2024-01-16 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-01-17 | 2024-01-15 | 0.297 | 103,393 | +0 | 0.01% | 30,687 |
| 2024-01-16 | 2024-01-12 | 0.293 | 103,393 | -1,071 | 0.01% | 30,301 |
| 2024-01-09 | 2024-01-05 | 0.299 | 104,464 | -133,929 | 0.01% | 31,200 |
| 2022-02-25 | 2022-02-23 | 0.616 | 238,393 | -64,286 | 0.02% | 146,850 |
| 2022-02-24 | 2022-02-22 | 0.616 | 302,679 | -69,642 | 0.03% | 186,450 |
| 2022-02-22 | 2022-02-18 | 0.635 | 372,321 | -36,965 | 0.03% | 236,300 |
| 2022-02-21 | 2022-02-17 | 0.625 | 409,286 | -16,071 | 0.04% | 255,940 |
| 2022-02-17 | 2022-02-15 | 0.635 | 425,357 | -536 | 0.04% | 269,960 |
| 2022-02-16 | 2022-02-14 | 0.644 | 425,893 | -26,786 | 0.04% | 274,275 |
| 2022-02-15 | 2022-02-11 | 0.635 | 452,679 | -347,678 | 0.04% | 287,300 |
| 2022-02-11 | 2022-02-09 | 0.663 | 800,357 | -27,322 | 0.07% | 530,370 |
| 2022-02-09 | 2022-02-07 | 0.653 | 827,679 | -107,142 | 0.07% | 540,750 |
| 2022-01-19 | 2022-01-17 | 0.653 | 934,821 | -22,500 | 0.08% | 610,750 |
| 2022-01-18 | 2022-01-14 | 0.653 | 957,321 | -2,143 | 0.09% | 625,450 |
| 2022-01-17 | 2022-01-13 | 0.644 | 959,464 | -55,179 | 0.09% | 617,895 |
| 2022-01-13 | 2022-01-11 | 0.644 | 1,014,643 | -134,464 | 0.09% | 653,430 |
| 2021-06-10 | 2021-06-08 | 0.775 | 1,149,107 | -35,893 | 0.10% | 890,175 |
| 2021-06-04 | 2021-06-02 | 0.831 | 1,185,000 | +35,893 | 0.11% | 984,340 |
| 2021-06-02 | 2021-05-31 | 0.840 | 1,149,107 | -7,500 | 0.10% | 965,250 |
| 2021-05-27 | 2021-05-25 | 0.849 | 1,156,607 | -53,572 | 0.10% | 982,345 |
| 2021-05-20 | 2021-05-17 | 0.691 | 1,210,179 | -53,571 | 0.11% | 835,830 |
| 2021-05-17 | 2021-05-13 | 0.681 | 1,263,750 | +53,571 | 0.11% | 861,035 |
| 2021-05-14 | 2021-05-12 | 0.579 | 1,210,179 | +53,572 | 0.11% | 700,290 |
| 2021-05-13 | 2021-05-11 | 0.952 | 1,156,607 | -26,786 | 0.10% | 1,101,090 |
| 2021-05-11 | 2021-05-07 | 0.709 | 1,183,393 | +35,357 | 0.11% | 839,420 |
| 2020-01-09 | 2020-01-07 | 0.360 | 1,148,036 | +26,786 | 0.10% | 413,599 |
| 2019-06-17 | 2019-06-13 | 0.728 | 1,121,250 | -53,571 | 0.10% | 816,270 |
| 2019-05-22 | 2019-05-20 | 0.691 | 1,174,821 | -26,786 | 0.11% | 811,410 |
| 2019-05-20 | 2019-05-16 | 0.756 | 1,201,607 | -26,786 | 0.11% | 908,415 |
| 2019-05-09 | 2019-05-07 | 0.663 | 1,228,393 | +26,786 | 0.11% | 814,015 |
| 2019-04-24 | 2019-04-18 | 0.728 | 1,201,607 | -75,000 | 0.11% | 874,770 |
| 2019-04-09 | 2019-04-04 | 0.747 | 1,276,607 | -53,572 | 0.11% | 953,200 |
| 2019-04-08 | 2019-04-03 | 0.737 | 1,330,179 | +53,572 | 0.12% | 980,785 |
| 2019-03-06 | 2019-03-04 | 0.831 | 1,276,607 | -107,143 | 0.11% | 1,060,435 |
| 2019-03-01 | 2019-02-27 | 0.793 | 1,383,750 | +21,429 | 0.12% | 1,097,775 |
| 2019-02-22 | 2019-02-20 | 0.784 | 1,362,321 | +107,142 | 0.12% | 1,068,060 |
| 2019-02-13 | 2019-02-11 | 0.728 | 1,255,179 | -26,785 | 0.11% | 913,770 |
| 2019-01-25 | 2019-01-23 | 0.812 | 1,281,964 | -5,357 | 0.12% | 1,040,955 |
| 2019-01-23 | 2019-01-21 | 0.803 | 1,287,321 | +5,357 | 0.12% | 1,033,290 |
| 2018-12-18 | 2018-12-14 | 0.877 | 1,281,964 | +27,321 | 0.12% | 1,124,710 |
| 2018-11-14 | 2018-11-12 | 1.045 | 1,254,643 | +53,572 | 0.11% | 1,311,520 |
| 2018-10-23 | 2018-10-19 | 1.027 | 1,201,071 | +79,821 | 0.11% | 1,233,100 |
| 2018-10-22 | 2018-10-18 | 1.083 | 1,121,250 | -10,714 | 0.10% | 1,213,940 |
| 2018-10-19 | 2018-10-16 | 1.045 | 1,131,964 | -6,429 | 0.10% | 1,183,280 |
| 2018-10-12 | 2018-10-10 | 1.064 | 1,138,393 | +5,357 | 0.10% | 1,211,250 |
| 2018-10-09 | 2018-10-05 | 1.139 | 1,133,036 | -52,500 | 0.10% | 1,290,150 |
| 2018-10-03 | 2018-09-28 | 1.027 | 1,185,536 | -205,714 | 0.11% | 1,217,150 |
| 2018-10-02 | 2018-09-27 | 0.989 | 1,391,250 | +53,571 | 0.13% | 1,376,410 |
| 2018-09-24 | 2018-09-20 | 0.924 | 1,337,679 | -16,071 | 0.12% | 1,236,015 |
| 2018-09-14 | 2018-09-12 | 0.887 | 1,353,750 | -16,071 | 0.12% | 1,200,325 |
| 2018-09-10 | 2018-09-06 | 0.868 | 1,369,821 | +32,142 | 0.12% | 1,189,005 |
| 2018-08-28 | 2018-08-24 | 1.027 | 1,337,679 | -10,714 | 0.12% | 1,373,350 |
| 2018-08-27 | 2018-08-23 | 0.952 | 1,348,393 | +10,714 | 0.12% | 1,283,670 |
| 2018-08-16 | 2018-08-14 | 1.027 | 1,337,679 | +5,358 | 0.12% | 1,373,350 |
| 2018-08-07 | 2018-08-03 | 1.213 | 1,332,321 | -321,429 | 0.12% | 1,616,549 |
| 2018-08-03 | 2018-08-01 | 1.325 | 1,653,750 | -5,357 | 0.15% | 2,191,770 |
| 2018-08-02 | 2018-07-31 | 1.400 | 1,659,107 | +53,571 | 0.15% | 2,322,750 |
| 2018-08-01 | 2018-07-30 | 1.400 | 1,605,536 | +58,929 | 0.14% | 2,247,750 |
| 2018-07-30 | 2018-07-26 | 1.307 | 1,546,607 | -48,214 | 0.14% | 2,020,900 |
| 2018-07-27 | 2018-07-25 | 1.475 | 1,594,821 | +141,964 | 0.14% | 2,351,829 |
| 2018-07-26 | 2018-07-24 | 1.456 | 1,452,857 | +115,178 | 0.13% | 2,115,360 |
| 2018-07-25 | 2018-07-23 | 2.427 | 1,337,679 | +10,715 | 0.12% | 3,246,101 |
| 2018-07-20 | 2018-07-18 | 3.173 | 1,326,964 | +9,643 | 0.12% | 4,210,899 |
| 2018-07-13 | 2018-07-11 | 3.453 | 1,317,321 | +32,142 | 0.12% | 4,549,149 |
| 2018-07-04 | 2018-06-29 | 4.125 | 1,285,179 | -40,178 | 0.12% | 5,301,792 |
| 2018-06-28 | 2018-06-26 | 3.976 | 1,325,357 | +63,750 | 0.12% | 5,269,619 |
| 2018-06-21 | 2018-06-19 | 4.349 | 1,261,607 | -2,679 | 0.11% | 5,487,149 |
| 2018-06-14 | 2018-06-12 | 4.517 | 1,264,286 | +567,857 | 0.11% | 5,711,201 |
| 2018-05-15 | 2018-05-11 | 4.517 | 696,429 | +2,143 | 0.06% | 3,146,002 |
| 2018-05-14 | 2018-05-10 | 4.536 | 694,286 | +209,465 | 0.06% | 3,149,281 |
| 2018-04-04 | 2018-03-29 | 4.797 | 484,821 | -53,572 | 0.04% | 2,325,848 |
| 2018-04-03 | 2018-03-28 | 4.592 | 538,393 | +85,714 | 0.05% | 2,472,301 |
| 2018-03-26 | 2018-03-22 | 4.648 | 452,679 | +53,572 | 0.04% | 2,104,052 |
| 2018-03-02 | 2018-02-28 | 4.573 | 399,107 | +21,428 | 0.04% | 1,825,249 |
| 2018-02-26 | 2018-02-22 | 4.629 | 377,679 | +53,572 | 0.03% | 1,748,402 |
| 2018-02-02 | 2018-01-31 | 4.741 | 324,107 | +58,928 | 0.03% | 1,536,699 |
| 2018-01-09 | 2018-01-05 | 4.667 | 265,179 | -4,821 | 0.02% | 1,237,502 |
| 2017-12-07 | 2017-12-05 | 4.797 | 270,000 | -13,929 | 0.02% | 1,295,280 |
| 2017-12-06 | 2017-12-04 | 4.816 | 283,929 | -8,571 | 0.03% | 1,367,402 |
| 2017-12-05 | 2017-12-01 | 4.835 | 292,500 | -18,214 | 0.03% | 1,414,140 |
| 2017-11-22 | 2017-11-20 | 4.853 | 310,714 | -69,107 | 0.03% | 1,507,999 |
| 2017-11-02 | 2017-10-31 | 5.021 | 379,821 | -2,679 | 0.03% | 1,907,208 |
| 2017-10-23 | 2017-10-19 | 5.115 | 382,500 | -1,071 | 0.03% | 1,956,360 |
| 2017-10-06 | 2017-10-03 | 5.133 | 383,571 | +18,750 | 0.03% | 1,968,998 |
| 2017-09-28 | 2017-09-26 | 5.077 | 364,821 | -16,072 | 0.03% | 1,852,318 |
| 2017-08-02 | 2017-07-31 | 5.843 | 380,893 | -17,143 | 0.03% | 2,225,431 |
| 2017-07-26 | 2017-07-24 | 6.104 | 398,036 | -8,571 | 0.04% | 2,429,612 |
| 2017-04-13 | 2017-04-11 | 5.581 | 406,607 | -17,143 | 0.04% | 2,269,409 |
| 2017-04-12 | 2017-04-10 | 5.563 | 423,750 | -26,250 | 0.04% | 2,357,180 |
| 2017-04-06 | 2017-04-03 | 5.469 | 450,000 | -536 | 0.04% | 2,461,200 |
| 2017-04-03 | 2017-03-30 | 5.264 | 450,536 | +4,286 | 0.04% | 2,371,622 |
| 2017-03-31 | 2017-03-29 | 5.283 | 446,250 | -4,286 | 0.04% | 2,357,390 |
| 2017-03-30 | 2017-03-28 | 5.283 | 450,536 | +3,750 | 0.04% | 2,380,032 |
| 2017-03-29 | 2017-03-27 | 5.320 | 446,786 | -3,750 | 0.04% | 2,376,902 |
| 2017-03-06 | 2017-03-02 | 5.544 | 450,536 | +3,750 | 0.04% | 2,497,772 |
| 2017-03-03 | 2017-03-01 | 5.581 | 446,786 | -24,107 | 0.04% | 2,493,662 |
| 2017-03-01 | 2017-02-27 | 5.264 | 470,893 | +13,393 | 0.04% | 2,478,781 |
| 2017-02-28 | 2017-02-24 | 5.040 | 457,500 | +10,714 | 0.04% | 2,305,800 |
| 2017-02-24 | 2017-02-22 | 4.965 | 446,786 | +32,143 | 0.04% | 2,218,441 |
| 2017-02-16 | 2017-02-14 | 5.208 | 414,643 | +24,107 | 0.04% | 2,159,461 |
| 2017-02-14 | 2017-02-10 | 5.003 | 390,536 | +64,286 | 0.04% | 1,953,721 |
| 2017-02-10 | 2017-02-08 | 4.965 | 326,250 | +41,786 | 0.03% | 1,619,940 |
| 2017-02-07 | 2017-02-03 | 5.171 | 284,464 | -3,215 | 0.03% | 1,470,869 |
| 2017-01-23 | 2017-01-19 | 5.432 | 287,679 | -107,142 | 0.03% | 1,562,672 |
| 2017-01-09 | 2017-01-05 | 4.573 | 394,821 | -4,822 | 0.04% | 1,805,648 |
| 2017-01-04 | 2016-12-30 | 4.312 | 399,643 | -107,143 | 0.04% | 1,723,261 |
| 2016-11-17 | 2016-11-15 | 3.789 | 506,786 | +36,965 | 0.05% | 1,920,381 |
| 2016-11-16 | 2016-11-14 | 3.696 | 469,821 | -536 | 0.04% | 1,736,458 |
| 2016-08-26 | 2016-08-24 | 4.219 | 470,357 | -4,286 | 0.04% | 1,984,279 |
| 2016-07-19 | 2016-07-15 | 5.189 | 474,643 | +6,429 | 0.04% | 2,463,081 |
| 2016-07-15 | 2016-07-13 | 5.245 | 468,214 | +1,071 | 0.04% | 2,455,939 |
| 2016-06-10 | 2016-06-07 | 5.749 | 467,143 | -58,928 | 0.04% | 2,685,761 |
| 2016-06-07 | 2016-06-03 | 5.656 | 526,071 | -140,893 | 0.05% | 2,975,458 |
| 2016-04-29 | 2016-04-27 | 6.123 | 666,964 | +53,571 | 0.06% | 4,083,598 |
| 2016-04-27 | 2016-04-25 | 6.421 | 613,393 | +26,786 | 0.05% | 3,938,801 |
| 2016-04-26 | 2016-04-22 | 6.235 | 586,607 | +26,786 | 0.05% | 3,657,299 |
| 2016-04-20 | 2016-04-18 | 5.992 | 559,821 | +64,285 | 0.05% | 3,354,447 |
| 2016-04-19 | 2016-04-15 | 6.029 | 495,536 | -65,893 | 0.04% | 2,987,752 |
| 2016-04-18 | 2016-04-14 | 5.656 | 561,429 | -160,714 | 0.05% | 3,175,442 |
| 2016-04-08 | 2016-04-06 | 5.208 | 722,143 | +6,429 | 0.06% | 3,760,921 |
| 2016-04-07 | 2016-04-05 | 5.059 | 715,714 | +4,285 | 0.06% | 3,620,559 |
| 2016-01-25 | 2016-01-21 | 5.861 | 711,429 | +42,858 | 0.06% | 4,169,923 |
| 2016-01-21 | 2016-01-19 | 5.973 | 668,571 | +53,571 | 0.06% | 3,993,597 |
| 2016-01-20 | 2016-01-18 | 6.067 | 615,000 | +53,571 | 0.06% | 3,731,000 |
| 2016-01-18 | 2016-01-14 | 6.347 | 561,429 | +53,572 | 0.05% | 3,563,203 |
| 2016-01-14 | 2016-01-12 | 6.440 | 507,857 | +59,464 | 0.05% | 3,270,599 |
| 2016-01-13 | 2016-01-11 | 6.440 | 448,393 | +53,572 | 0.04% | 2,887,651 |
| 2016-01-05 | 2015-12-31 | 6.589 | 394,821 | +69,642 | 0.04% | 2,601,607 |
| 2016-01-04 | 2015-12-29 | 6.235 | 325,179 | +14,465 | 0.03% | 2,027,383 |
| 2015-12-29 | 2015-12-24 | 6.216 | 310,714 | +53,571 | 0.03% | 1,931,398 |
| 2015-12-14 | 2015-12-10 | 6.048 | 257,143 | -5,357 | 0.02% | 1,555,201 |
| 2015-12-09 | 2015-12-07 | 5.619 | 262,500 | -107,143 | 0.02% | 1,474,900 |
| 2015-12-04 | 2015-12-02 | 5.656 | 369,643 | +53,572 | 0.03% | 2,090,701 |
| 2015-12-03 | 2015-12-01 | 5.563 | 316,071 | +6,428 | 0.03% | 1,758,198 |
| 2015-12-01 | 2015-11-27 | 5.731 | 309,643 | -26,786 | 0.03% | 1,774,461 |
| 2015-11-30 | 2015-11-26 | 5.600 | 336,429 | +5,358 | 0.03% | 1,884,002 |
| 2015-11-25 | 2015-11-23 | 5.581 | 331,071 | -33,215 | 0.03% | 1,847,818 |
| 2015-11-09 | 2015-11-05 | 5.488 | 364,286 | -42,857 | 0.03% | 1,999,202 |
| 2015-11-06 | 2015-11-04 | 5.451 | 407,143 | +5,357 | 0.04% | 2,219,201 |
| 2015-11-05 | 2015-11-03 | 5.432 | 401,786 | -46,071 | 0.04% | 2,182,502 |
| 2015-10-23 | 2015-10-20 | 5.693 | 447,857 | -26,786 | 0.04% | 2,549,799 |
| 2015-10-07 | 2015-10-05 | 4.667 | 474,643 | -31,071 | 0.04% | 2,215,001 |
| 2015-09-04 | 2015-09-01 | 4.891 | 505,714 | +5,893 | 0.05% | 2,473,279 |
| 2015-09-02 | 2015-08-31 | 4.872 | 499,821 | +1,071 | 0.04% | 2,435,128 |
| 2015-08-27 | 2015-08-25 | 4.853 | 498,750 | +53,571 | 0.04% | 2,420,600 |
| 2015-08-26 | 2015-08-24 | 5.059 | 445,179 | +26,786 | 0.04% | 2,252,012 |
| 2015-08-24 | 2015-08-20 | 5.283 | 418,393 | +53,572 | 0.04% | 2,210,231 |
| 2015-08-20 | 2015-08-18 | 5.339 | 364,821 | +53,571 | 0.03% | 1,947,658 |
| 2015-08-19 | 2015-08-17 | 5.413 | 311,250 | +53,571 | 0.03% | 1,684,900 |
| 2015-07-13 | 2015-07-09 | 5.600 | 257,679 | +69,643 | 0.02% | 1,443,002 |
| 2015-07-09 | 2015-07-07 | 5.059 | 188,036 | -77,678 | 0.02% | 951,211 |
| 2015-07-08 | 2015-07-06 | 5.469 | 265,714 | -111,965 | 0.02% | 1,453,278 |
| 2015-06-17 | 2015-06-15 | 6.347 | 377,679 | +26,786 | 0.04% | 2,397,003 |
| 2015-06-11 | 2015-06-09 | 5.544 | 350,893 | +133,929 | 0.03% | 1,945,351 |
| 2015-06-10 | 2015-06-08 | 5.544 | 216,964 | +137,143 | 0.02% | 1,202,848 |
| 2015-06-09 | 2015-06-05 | 5.227 | 79,821 | +50,357 | 0.01% | 417,198 |
| 2015-06-08 | 2015-06-04 | 5.264 | 29,464 | +29,464 | 0.00% | 155,098 |
| 2014-12-19 | 2014-12-17 | 4.200 | 0 | -536 | ||
| 2014-07-02 | 2014-06-27 | 4.869 | 536 | +8 | 0.00% | 2,610 |
| 2014-03-13 | 2014-03-11 | 6.167 | 528 | +53 | 0.00% | 3,256 |
| 2013-07-03 | 2013-06-28 | 6.497 | 475 | +9 | 0.00% | 3,086 |
| 2013-03-18 | 2013-03-14 | 6.219 | 466 | +466 | 0.00% | 2,898 |
| 2011-12-09 | 2011-12-07 | 3.946 | 0 | -912 | ||
| 2011-10-11 | 2011-10-07 | 4.385 | 912 | -1,369 | 0.00% | 3,999 |
| 2011-10-07 | 2011-10-04 | 4.144 | 2,281 | +1,369 | 0.00% | 9,452 |
| 2011-09-27 | 2011-09-23 | 4.297 | 912 | 0.00% | 3,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy