History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 510,000 | +0 | 0.02% | 105,060 |
| 2025-10-13 | 2025-10-09 | 0.206 | 510,000 | +0 | 0.02% | 105,060 |
| 2025-10-10 | 2025-10-08 | 0.210 | 510,000 | +0 | 0.02% | 107,100 |
| 2025-10-09 | 2025-10-06 | 0.203 | 510,000 | +0 | 0.02% | 103,530 |
| 2025-10-08 | 2025-10-03 | 0.196 | 510,000 | +0 | 0.02% | 99,960 |
| 2025-10-06 | 2025-10-02 | 0.203 | 510,000 | +0 | 0.02% | 103,530 |
| 2025-10-03 | 2025-09-30 | 0.203 | 510,000 | +0 | 0.02% | 103,530 |
| 2025-10-02 | 2025-09-29 | 0.205 | 510,000 | -31,000 | 0.02% | 104,550 |
| 2025-09-30 | 2025-09-26 | 0.203 | 541,000 | -660,000 | 0.03% | 109,823 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,201,000 | -409,000 | 0.06% | 242,602 |
| 2025-02-11 | 2025-02-07 | 0.182 | 1,610,000 | -60,000 | 0.08% | 293,020 |
| 2025-01-24 | 2025-01-22 | 0.173 | 1,670,000 | +60,000 | 0.08% | 288,910 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,610,000 | +150,000 | 0.08% | 370,300 |
| 2024-11-29 | 2024-11-27 | 0.205 | 1,460,000 | +50,000 | 0.07% | 299,300 |
| 2024-11-11 | 2024-11-07 | 0.315 | 1,410,000 | -157,000 | 0.07% | 444,150 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,567,000 | -242,000 | 0.08% | 446,595 |
| 2024-10-17 | 2024-10-15 | 0.280 | 1,809,000 | -1,000 | 0.09% | 506,520 |
| 2024-10-14 | 2024-10-09 | 0.280 | 1,810,000 | -100,000 | 0.09% | 506,800 |
| 2024-10-07 | 2024-10-03 | 0.285 | 1,910,000 | -500,000 | 0.09% | 544,350 |
| 2024-10-04 | 2024-10-02 | 0.290 | 2,410,000 | -700,000 | 0.12% | 698,900 |
| 2024-10-03 | 2024-09-30 | 0.300 | 3,110,000 | -400,000 | 0.15% | 933,000 |
| 2024-07-22 | 2024-07-18 | 0.370 | 3,510,000 | +406,000 | 0.17% | 1,298,700 |
| 2024-07-19 | 2024-07-17 | 0.355 | 3,104,000 | -6,000 | 0.15% | 1,101,920 |
| 2024-07-18 | 2024-07-16 | 0.330 | 3,110,000 | -1,466,000 | 0.15% | 1,026,300 |
| 2024-07-16 | 2024-07-12 | 0.305 | 4,576,000 | -734,000 | 0.22% | 1,395,680 |
| 2024-07-15 | 2024-07-11 | 0.290 | 5,310,000 | -316,000 | 0.26% | 1,539,900 |
| 2024-07-09 | 2024-07-05 | 0.246 | 5,626,000 | -67,000 | 0.27% | 1,383,996 |
| 2024-07-08 | 2024-07-04 | 0.244 | 5,693,000 | -677,000 | 0.27% | 1,389,092 |
| 2024-07-05 | 2024-07-03 | 0.234 | 6,370,000 | -9,000 | 0.31% | 1,490,580 |
| 2024-07-02 | 2024-06-27 | 0.551 | 6,379,000 | +2,961,679 | 0.31% | 3,512,703 |
| 2024-06-26 | 2024-06-24 | 0.541 | 3,417,321 | -64,286 | 0.31% | 1,849,910 |
| 2024-06-25 | 2024-06-21 | 0.541 | 3,481,607 | -59,464 | 0.31% | 1,884,710 |
| 2024-01-24 | 2024-01-22 | 0.297 | 3,541,071 | -80,358 | 0.32% | 1,050,990 |
| 2024-01-10 | 2024-01-08 | 0.299 | 3,621,429 | -160,714 | 0.33% | 1,081,600 |
| 2023-12-13 | 2023-12-11 | 0.276 | 3,782,143 | -2,143 | 0.34% | 1,044,880 |
| 2023-07-11 | 2023-07-07 | 0.259 | 3,784,286 | -5,893 | 0.34% | 981,896 |
| 2023-05-18 | 2023-05-16 | 0.280 | 3,790,179 | -42,857 | 0.34% | 1,061,250 |
| 2023-04-28 | 2023-04-26 | 0.295 | 3,833,036 | -53,571 | 0.34% | 1,130,490 |
| 2023-04-24 | 2023-04-20 | 0.299 | 3,886,607 | -53,572 | 0.35% | 1,160,800 |
| 2023-04-21 | 2023-04-19 | 0.306 | 3,940,179 | -51,964 | 0.35% | 1,206,220 |
| 2023-02-16 | 2023-02-14 | 0.306 | 3,992,143 | -536 | 0.36% | 1,222,128 |
| 2023-02-13 | 2023-02-09 | 0.299 | 3,992,679 | -535 | 0.36% | 1,192,480 |
| 2023-02-09 | 2023-02-07 | 0.308 | 3,993,214 | -536 | 0.36% | 1,229,910 |
| 2022-03-29 | 2022-03-25 | 0.476 | 3,993,750 | +5,893 | 0.36% | 1,901,025 |
| 2022-03-24 | 2022-03-22 | 0.485 | 3,987,857 | -2,679 | 0.36% | 1,935,440 |
| 2021-10-12 | 2021-10-08 | 0.691 | 3,990,536 | -3,214 | 0.36% | 2,756,130 |
| 2021-06-10 | 2021-06-08 | 0.775 | 3,993,750 | -42,857 | 0.36% | 3,093,825 |
| 2021-06-08 | 2021-06-04 | 0.849 | 4,036,607 | -18,750 | 0.36% | 3,428,425 |
| 2021-06-07 | 2021-06-03 | 0.849 | 4,055,357 | +5,357 | 0.36% | 3,444,350 |
| 2021-06-01 | 2021-05-28 | 0.840 | 4,050,000 | -160,714 | 0.36% | 3,402,000 |
| 2021-05-31 | 2021-05-27 | 0.859 | 4,210,714 | +20,893 | 0.38% | 3,615,600 |
| 2021-05-27 | 2021-05-25 | 0.849 | 4,189,821 | -21,429 | 0.38% | 3,558,555 |
| 2021-05-26 | 2021-05-24 | 0.831 | 4,211,250 | +4,286 | 0.38% | 3,498,145 |
| 2021-05-21 | 2021-05-18 | 0.765 | 4,206,964 | +17,143 | 0.38% | 3,219,730 |
| 2021-05-20 | 2021-05-17 | 0.691 | 4,189,821 | -13,393 | 0.38% | 2,893,770 |
| 2021-05-18 | 2021-05-14 | 0.709 | 4,203,214 | +42,857 | 0.38% | 2,981,480 |
| 2021-05-17 | 2021-05-13 | 0.681 | 4,160,357 | -56,786 | 0.37% | 2,834,590 |
| 2021-05-14 | 2021-05-12 | 0.579 | 4,217,143 | +166,607 | 0.38% | 2,440,320 |
| 2021-05-13 | 2021-05-11 | 0.952 | 4,050,536 | -42,857 | 0.36% | 3,856,110 |
| 2021-05-12 | 2021-05-10 | 0.635 | 4,093,393 | -21,428 | 0.37% | 2,597,940 |
| 2021-05-11 | 2021-05-07 | 0.709 | 4,114,821 | +128,571 | 0.37% | 2,918,780 |
| 2021-05-03 | 2021-04-29 | 0.353 | 3,986,250 | +26,786 | 0.36% | 1,406,349 |
| 2021-01-21 | 2021-01-19 | 0.366 | 3,959,464 | -35,893 | 0.36% | 1,448,636 |
| 2020-08-17 | 2020-08-13 | 0.411 | 3,995,357 | +536 | 0.36% | 1,640,760 |
| 2020-05-04 | 2020-04-28 | 0.280 | 3,994,821 | -10,715 | 0.36% | 1,118,550 |
| 2019-10-04 | 2019-10-02 | 0.597 | 4,005,536 | -6,428 | 0.36% | 2,392,640 |
| 2019-09-06 | 2019-09-04 | 0.504 | 4,011,964 | -39,107 | 0.36% | 2,022,030 |
| 2019-08-20 | 2019-08-16 | 0.569 | 4,051,071 | -5,358 | 0.36% | 2,306,410 |
| 2019-08-09 | 2019-08-07 | 0.653 | 4,056,429 | -14,464 | 0.36% | 2,650,200 |
| 2019-07-30 | 2019-07-26 | 0.625 | 4,070,893 | -53,571 | 0.37% | 2,545,665 |
| 2019-06-27 | 2019-06-25 | 0.644 | 4,124,464 | +32,678 | 0.37% | 2,656,155 |
| 2019-06-26 | 2019-06-24 | 0.616 | 4,091,786 | -139,821 | 0.37% | 2,520,540 |
| 2019-05-20 | 2019-05-16 | 0.756 | 4,231,607 | -16,072 | 0.38% | 3,199,095 |
| 2019-05-06 | 2019-05-02 | 0.737 | 4,247,679 | -11,250 | 0.38% | 3,131,955 |
| 2019-05-03 | 2019-04-30 | 0.737 | 4,258,929 | -9,107 | 0.38% | 3,140,250 |
| 2019-04-24 | 2019-04-18 | 0.728 | 4,268,036 | +20,357 | 0.38% | 3,107,130 |
| 2019-04-18 | 2019-04-16 | 0.737 | 4,247,679 | +53,572 | 0.38% | 3,131,955 |
| 2019-04-12 | 2019-04-10 | 0.737 | 4,194,107 | -42,857 | 0.38% | 3,092,455 |
| 2019-04-10 | 2019-04-08 | 0.709 | 4,236,964 | +42,857 | 0.38% | 3,005,420 |
| 2019-03-27 | 2019-03-25 | 0.728 | 4,194,107 | -80,357 | 0.38% | 3,053,310 |
| 2019-03-25 | 2019-03-21 | 0.709 | 4,274,464 | +107,143 | 0.38% | 3,032,020 |
| 2019-03-20 | 2019-03-18 | 0.775 | 4,167,321 | -10,715 | 0.37% | 3,228,285 |
| 2019-03-19 | 2019-03-15 | 0.775 | 4,178,036 | +41,250 | 0.38% | 3,236,585 |
| 2019-03-14 | 2019-03-12 | 0.775 | 4,136,786 | -2,143 | 0.37% | 3,204,630 |
| 2019-03-13 | 2019-03-11 | 0.793 | 4,138,929 | -1,607 | 0.37% | 3,283,550 |
| 2019-03-12 | 2019-03-08 | 0.793 | 4,140,536 | +32,143 | 0.37% | 3,284,825 |
| 2019-03-08 | 2019-03-06 | 0.849 | 4,108,393 | -16,071 | 0.37% | 3,489,395 |
| 2019-03-07 | 2019-03-05 | 0.877 | 4,124,464 | -128,572 | 0.37% | 3,618,530 |
| 2019-03-06 | 2019-03-04 | 0.831 | 4,253,036 | +26,786 | 0.38% | 3,532,855 |
| 2019-03-05 | 2019-03-01 | 0.803 | 4,226,250 | -26,786 | 0.38% | 3,392,270 |
| 2019-03-01 | 2019-02-27 | 0.793 | 4,253,036 | +53,572 | 0.38% | 3,374,075 |
| 2019-01-21 | 2019-01-17 | 0.840 | 4,199,464 | +42,857 | 0.38% | 3,527,550 |
| 2018-12-27 | 2018-12-20 | 0.849 | 4,156,607 | -53,572 | 0.37% | 3,530,345 |
| 2018-12-17 | 2018-12-13 | 0.859 | 4,210,179 | +53,572 | 0.38% | 3,615,140 |
| 2018-12-11 | 2018-12-07 | 0.803 | 4,156,607 | -50,357 | 0.37% | 3,336,370 |
| 2018-12-07 | 2018-12-05 | 0.868 | 4,206,964 | -48,215 | 0.38% | 3,651,645 |
| 2018-12-06 | 2018-12-04 | 0.859 | 4,255,179 | +10,715 | 0.38% | 3,653,780 |
| 2018-12-03 | 2018-11-29 | 0.877 | 4,244,464 | +26,785 | 0.38% | 3,723,810 |
| 2018-11-12 | 2018-11-08 | 0.989 | 4,217,679 | -53,571 | 0.38% | 4,172,690 |
| 2018-11-08 | 2018-11-06 | 0.971 | 4,271,250 | +53,571 | 0.38% | 4,145,960 |
| 2018-10-23 | 2018-10-19 | 1.027 | 4,217,679 | -53,571 | 0.38% | 4,330,150 |
| 2018-10-22 | 2018-10-18 | 1.083 | 4,271,250 | +75,000 | 0.38% | 4,624,340 |
| 2018-10-15 | 2018-10-11 | 1.027 | 4,196,250 | -53,571 | 0.38% | 4,308,150 |
| 2018-10-12 | 2018-10-10 | 1.064 | 4,249,821 | -26,786 | 0.38% | 4,521,810 |
| 2018-10-11 | 2018-10-09 | 1.027 | 4,276,607 | +26,786 | 0.38% | 4,390,650 |
| 2018-10-09 | 2018-10-05 | 1.139 | 4,249,821 | -53,572 | 0.38% | 4,839,130 |
| 2018-10-05 | 2018-10-03 | 1.045 | 4,303,393 | +107,143 | 0.39% | 4,498,480 |
| 2018-10-03 | 2018-09-28 | 1.027 | 4,196,250 | +16,071 | 0.38% | 4,308,150 |
| 2018-09-28 | 2018-09-26 | 1.027 | 4,180,179 | -9,642 | 0.38% | 4,291,650 |
| 2018-09-27 | 2018-09-24 | 0.989 | 4,189,821 | +9,642 | 0.38% | 4,145,130 |
| 2018-09-26 | 2018-09-21 | 1.101 | 4,180,179 | -117,321 | 0.38% | 4,603,770 |
| 2018-09-21 | 2018-09-19 | 0.896 | 4,297,500 | -5,357 | 0.39% | 3,850,560 |
| 2018-09-18 | 2018-09-14 | 0.868 | 4,302,857 | +53,571 | 0.39% | 3,734,880 |
| 2018-09-17 | 2018-09-13 | 0.868 | 4,249,286 | -8,035 | 0.38% | 3,688,380 |
| 2018-09-13 | 2018-09-11 | 0.877 | 4,257,321 | -32,679 | 0.38% | 3,735,090 |
| 2018-09-07 | 2018-09-05 | 0.924 | 4,290,000 | -23,036 | 0.39% | 3,963,960 |
| 2018-09-05 | 2018-09-03 | 0.915 | 4,313,036 | -26,785 | 0.39% | 3,944,990 |
| 2018-09-03 | 2018-08-30 | 0.989 | 4,339,821 | +75,000 | 0.39% | 4,293,530 |
| 2018-08-28 | 2018-08-24 | 1.027 | 4,264,821 | +44,464 | 0.38% | 4,378,550 |
| 2018-08-16 | 2018-08-14 | 1.027 | 4,220,357 | -28,929 | 0.38% | 4,332,900 |
| 2018-08-15 | 2018-08-13 | 1.101 | 4,249,286 | +55,715 | 0.38% | 4,679,880 |
| 2018-08-13 | 2018-08-09 | 1.176 | 4,193,571 | -66,965 | 0.38% | 4,931,639 |
| 2018-08-10 | 2018-08-08 | 1.176 | 4,260,536 | -37,500 | 0.38% | 5,010,390 |
| 2018-08-09 | 2018-08-07 | 1.157 | 4,298,036 | -21,428 | 0.39% | 4,974,260 |
| 2018-08-08 | 2018-08-06 | 1.176 | 4,319,464 | +26,785 | 0.39% | 5,079,690 |
| 2018-08-07 | 2018-08-03 | 1.213 | 4,292,679 | +10,715 | 0.39% | 5,208,451 |
| 2018-08-06 | 2018-08-02 | 1.307 | 4,281,964 | +8,035 | 0.38% | 5,595,100 |
| 2018-08-02 | 2018-07-31 | 1.400 | 4,273,929 | +56,250 | 0.38% | 5,983,501 |
| 2018-08-01 | 2018-07-30 | 1.400 | 4,217,679 | -13,392 | 0.38% | 5,904,751 |
| 2018-07-31 | 2018-07-27 | 1.213 | 4,231,071 | -57,858 | 0.38% | 5,133,699 |
| 2018-07-30 | 2018-07-26 | 1.307 | 4,288,929 | +128,036 | 0.39% | 5,604,201 |
| 2018-07-27 | 2018-07-25 | 1.475 | 4,160,893 | +171,429 | 0.37% | 6,135,930 |
| 2018-07-26 | 2018-07-24 | 1.456 | 3,989,464 | +166,071 | 0.36% | 5,808,660 |
| 2018-07-04 | 2018-06-29 | 4.125 | 3,823,393 | -7,500 | 0.34% | 15,772,771 |
| 2018-07-03 | 2018-06-28 | 3.920 | 3,830,893 | +7,500 | 0.34% | 15,017,101 |
| 2018-06-27 | 2018-06-25 | 3.920 | 3,823,393 | -32,143 | 0.34% | 14,987,701 |
| 2018-06-26 | 2018-06-22 | 4.293 | 3,855,536 | -362,143 | 0.35% | 16,553,101 |
| 2018-05-24 | 2018-05-21 | 4.517 | 4,217,679 | -4,285 | 0.38% | 19,052,662 |
| 2018-05-21 | 2018-05-17 | 4.517 | 4,221,964 | +11,785 | 0.38% | 19,072,019 |
| 2018-05-18 | 2018-05-16 | 4.517 | 4,210,179 | -16,071 | 0.38% | 19,018,782 |
| 2018-05-17 | 2018-05-15 | 4.536 | 4,226,250 | -32,143 | 0.38% | 19,170,270 |
| 2018-05-16 | 2018-05-14 | 4.424 | 4,258,393 | +15,000 | 0.38% | 18,839,131 |
| 2018-05-15 | 2018-05-11 | 4.517 | 4,243,393 | +33,214 | 0.38% | 19,168,821 |
| 2018-05-14 | 2018-05-10 | 4.536 | 4,210,179 | +4,286 | 0.38% | 19,097,372 |
| 2018-04-04 | 2018-03-29 | 4.797 | 4,205,893 | +8,036 | 0.38% | 20,177,071 |
| 2018-03-21 | 2018-03-19 | 4.573 | 4,197,857 | +160,714 | 0.38% | 19,198,199 |
| 2017-11-10 | 2017-11-08 | 4.872 | 4,037,143 | +26,786 | 0.36% | 19,668,961 |
| 2017-09-28 | 2017-09-26 | 5.077 | 4,010,357 | +26,250 | 0.36% | 20,361,919 |
| 2017-09-27 | 2017-09-25 | 5.133 | 3,984,107 | +27,321 | 0.36% | 20,451,749 |
| 2017-09-25 | 2017-09-21 | 5.115 | 3,956,786 | +24,643 | 0.36% | 20,237,641 |
| 2017-09-22 | 2017-09-20 | 5.264 | 3,932,143 | +28,929 | 0.35% | 20,698,801 |
| 2017-07-13 | 2017-07-11 | 5.824 | 3,903,214 | -10,715 | 0.35% | 22,732,318 |
| 2017-06-27 | 2017-06-23 | 5.619 | 3,913,929 | +16,072 | 0.35% | 21,991,062 |
| 2017-06-26 | 2017-06-22 | 5.712 | 3,897,857 | +37,500 | 0.35% | 22,264,559 |
| 2017-06-13 | 2017-06-09 | 5.619 | 3,860,357 | +53,571 | 0.35% | 21,690,059 |
| 2017-06-12 | 2017-06-08 | 5.600 | 3,806,786 | +160,715 | 0.34% | 21,318,002 |
| 2017-04-18 | 2017-04-12 | 5.544 | 3,646,071 | +160,714 | 0.33% | 20,213,818 |
| 2017-03-23 | 2017-03-21 | 5.376 | 3,485,357 | -536 | 0.31% | 18,737,279 |
| 2017-03-14 | 2017-03-10 | 5.357 | 3,485,893 | +40,179 | 0.31% | 18,675,091 |
| 2017-03-13 | 2017-03-09 | 5.301 | 3,445,714 | +120,535 | 0.31% | 18,266,878 |
| 2017-03-08 | 2017-03-06 | 5.432 | 3,325,179 | +53,572 | 0.30% | 18,062,372 |
| 2017-03-03 | 2017-03-01 | 5.581 | 3,271,607 | +53,036 | 0.29% | 18,259,929 |
| 2017-03-01 | 2017-02-27 | 5.264 | 3,218,571 | +535 | 0.29% | 16,942,558 |
| 2017-02-28 | 2017-02-24 | 5.040 | 3,218,036 | +53,036 | 0.29% | 16,218,901 |
| 2017-02-27 | 2017-02-23 | 4.965 | 3,165,000 | +54,107 | 0.28% | 15,715,280 |
| 2017-02-24 | 2017-02-22 | 4.965 | 3,110,893 | +107,143 | 0.28% | 15,446,621 |
| 2017-02-22 | 2017-02-20 | 5.021 | 3,003,750 | -20,357 | 0.27% | 15,082,830 |
| 2017-02-14 | 2017-02-10 | 5.003 | 3,024,107 | +26,786 | 0.27% | 15,128,599 |
| 2017-02-13 | 2017-02-09 | 5.040 | 2,997,321 | +195,000 | 0.27% | 15,106,498 |
| 2017-02-10 | 2017-02-08 | 4.965 | 2,802,321 | +222,857 | 0.25% | 13,914,458 |
| 2017-02-09 | 2017-02-07 | 5.189 | 2,579,464 | +37,500 | 0.23% | 13,385,699 |
| 2017-02-03 | 2017-02-01 | 5.245 | 2,541,964 | -13,393 | 0.23% | 13,333,449 |
| 2017-02-02 | 2017-01-27 | 4.293 | 2,555,357 | +13,393 | 0.23% | 10,970,999 |
| 2017-01-24 | 2017-01-20 | 5.413 | 2,541,964 | -10,715 | 0.23% | 13,760,498 |
| 2017-01-11 | 2017-01-09 | 4.499 | 2,552,679 | +53,572 | 0.23% | 11,483,652 |
| 2017-01-09 | 2017-01-05 | 4.573 | 2,499,107 | +80,357 | 0.22% | 11,429,249 |
| 2017-01-06 | 2017-01-04 | 4.573 | 2,418,750 | +187,500 | 0.22% | 11,061,750 |
| 2017-01-05 | 2017-01-03 | 4.387 | 2,231,250 | +53,571 | 0.20% | 9,787,750 |
| 2017-01-03 | 2016-12-29 | 4.069 | 2,177,679 | +107,143 | 0.20% | 8,861,702 |
| 2016-12-22 | 2016-12-20 | 3.640 | 2,070,536 | +313,929 | 0.19% | 7,536,751 |
| 2016-12-21 | 2016-12-19 | 3.528 | 1,756,607 | +53,571 | 0.16% | 6,197,309 |
| 2016-12-16 | 2016-12-14 | 3.640 | 1,703,036 | +53,572 | 0.15% | 6,199,051 |
| 2016-12-15 | 2016-12-13 | 3.696 | 1,649,464 | +53,571 | 0.15% | 6,096,419 |
| 2016-12-14 | 2016-12-12 | 3.696 | 1,595,893 | +53,572 | 0.14% | 5,898,421 |
| 2016-08-29 | 2016-08-25 | 4.219 | 1,542,321 | +26,785 | 0.14% | 6,506,538 |
| 2016-08-26 | 2016-08-24 | 4.219 | 1,515,536 | +32,679 | 0.14% | 6,393,541 |
| 2016-08-25 | 2016-08-23 | 4.349 | 1,482,857 | +47,678 | 0.13% | 6,449,439 |
| 2016-05-17 | 2016-05-13 | 6.029 | 1,435,179 | +20,358 | 0.13% | 8,653,173 |
| 2016-05-10 | 2016-05-06 | 5.656 | 1,414,821 | +64,285 | 0.13% | 8,002,228 |
| 2016-05-04 | 2016-04-29 | 5.843 | 1,350,536 | +53,572 | 0.12% | 7,890,732 |
| 2016-04-28 | 2016-04-26 | 6.216 | 1,296,964 | +5,357 | 0.12% | 8,061,928 |
| 2016-04-25 | 2016-04-21 | 6.216 | 1,291,607 | +5,357 | 0.12% | 8,028,629 |
| 2016-01-28 | 2016-01-26 | 5.413 | 1,286,250 | +53,571 | 0.12% | 6,962,900 |
| 2016-01-15 | 2016-01-13 | 6.589 | 1,232,679 | +26,786 | 0.11% | 8,122,533 |
| 2016-01-13 | 2016-01-11 | 6.440 | 1,205,893 | +133,929 | 0.11% | 7,765,951 |
| 2016-01-11 | 2016-01-07 | 6.440 | 1,071,964 | +267,857 | 0.10% | 6,903,448 |
| 2016-01-08 | 2016-01-06 | 6.888 | 804,107 | +536 | 0.07% | 5,538,689 |
| 2016-01-07 | 2016-01-05 | 6.608 | 803,571 | +53,571 | 0.07% | 5,309,997 |
| 2015-12-17 | 2015-12-15 | 6.141 | 750,000 | +497,679 | 0.07% | 4,606,000 |
| 2015-12-16 | 2015-12-14 | 6.291 | 252,321 | +91,607 | 0.02% | 1,587,267 |
| 2015-12-14 | 2015-12-10 | 6.048 | 160,714 | -1,072 | 0.01% | 971,998 |
| 2015-12-03 | 2015-12-01 | 5.563 | 161,786 | +26,786 | 0.01% | 899,962 |
| 2015-12-02 | 2015-11-30 | 5.675 | 135,000 | +124,286 | 0.01% | 766,080 |
| 2015-11-30 | 2015-11-26 | 5.600 | 10,714 | +9,643 | 0.00% | 59,998 |
| 2015-11-13 | 2015-11-11 | 5.544 | 1,071 | +1,071 | 0.00% | 5,938 |
| 2015-10-30 | 2015-10-28 | 5.600 | 0 | -536 | ||
| 2015-10-27 | 2015-10-23 | 5.899 | 536 | -535 | 0.00% | 3,162 |
| 2015-10-26 | 2015-10-22 | 5.712 | 1,071 | +1,071 | 0.00% | 6,118 |
| 2015-07-10 | 2015-07-08 | 4.909 | 0 | -53,571 | ||
| 2015-07-08 | 2015-07-06 | 5.469 | 53,571 | -2,143 | 0.00% | 292,998 |
| 2015-06-22 | 2015-06-18 | 6.739 | 55,714 | +53,571 | 0.01% | 375,438 |
| 2015-06-17 | 2015-06-15 | 6.347 | 2,143 | +2,143 | 0.00% | 13,601 |
| 2015-06-16 | 2015-06-12 | 5.581 | 0 | -2,143 | ||
| 2015-06-10 | 2015-06-08 | 5.544 | 2,143 | +2,143 | 0.00% | 11,881 |
| 2015-05-22 | 2015-05-20 | 5.301 | 0 | -16,071 | ||
| 2015-04-30 | 2015-04-28 | 5.525 | 16,071 | +16,071 | 0.00% | 88,798 |
| 2014-03-03 | 2014-02-27 | 6.104 | 0 | -14,253 | ||
| 2014-02-24 | 2014-02-20 | 5.872 | 14,253 | +10,452 | 0.00% | 83,698 |
| 2014-02-19 | 2014-02-17 | 5.767 | 3,801 | +3,801 | 0.00% | 21,921 |
| 2014-01-06 | 2014-01-02 | 5.641 | 0 | -475 | ||
| 2013-08-20 | 2013-08-16 | 5.893 | 475 | -1,901 | 0.00% | 2,799 |
| 2013-07-03 | 2013-06-28 | 6.497 | 2,376 | +44 | 0.00% | 15,438 |
| 2013-05-23 | 2013-05-21 | 6.712 | 2,332 | -466 | 0.00% | 15,652 |
| 2013-05-22 | 2013-05-20 | 6.669 | 2,798 | -3,731 | 0.00% | 18,660 |
| 2012-08-17 | 2012-08-15 | 5.447 | 6,529 | -23,316 | 0.00% | 35,562 |
| 2012-08-03 | 2012-08-01 | 5.275 | 29,845 | -139,900 | 0.00% | 157,438 |
| 2012-07-26 | 2012-07-24 | 5.361 | 169,745 | -32,644 | 0.02% | 909,997 |
| 2012-06-19 | 2012-06-15 | 5.174 | 202,389 | +4,432 | 0.02% | 1,047,170 |
| 2012-04-18 | 2012-04-16 | 5.152 | 197,957 | -30,561 | 0.02% | 1,019,899 |
| 2012-04-17 | 2012-04-13 | 5.152 | 228,518 | -32,384 | 0.03% | 1,177,352 |
| 2012-04-16 | 2012-04-12 | 5.152 | 260,902 | -63,401 | 0.03% | 1,344,199 |
| 2012-04-13 | 2012-04-11 | 5.130 | 324,303 | -6,842 | 0.04% | 1,663,738 |
| 2012-03-19 | 2012-03-15 | 5.130 | 331,145 | -40,139 | 0.04% | 1,698,839 |
| 2012-01-19 | 2012-01-17 | 4.692 | 371,284 | +3,193 | 0.04% | 1,741,960 |
| 2012-01-17 | 2012-01-13 | 4.955 | 368,091 | +2,737 | 0.04% | 1,823,820 |
| 2012-01-10 | 2012-01-06 | 4.736 | 365,354 | -9,123 | 0.04% | 1,730,158 |
| 2011-12-15 | 2011-12-13 | 3.727 | 374,477 | -2,280 | 0.04% | 1,395,701 |
| 2011-12-14 | 2011-12-12 | 3.946 | 376,757 | +456 | 0.04% | 1,486,798 |
| 2011-12-12 | 2011-12-08 | 3.946 | 376,301 | -4,105 | 0.04% | 1,484,999 |
| 2011-11-29 | 2011-11-25 | 3.946 | 380,406 | +456 | 0.04% | 1,501,198 |
| 2011-11-25 | 2011-11-23 | 3.946 | 379,950 | +456 | 0.04% | 1,499,399 |
| 2011-11-21 | 2011-11-17 | 3.574 | 379,494 | +456 | 0.04% | 1,356,159 |
| 2011-11-15 | 2011-11-11 | 4.100 | 379,038 | -5,017 | 0.04% | 1,553,970 |
| 2011-11-14 | 2011-11-10 | 3.946 | 384,055 | -3,193 | 0.04% | 1,515,598 |
| 2011-11-04 | 2011-11-02 | 4.034 | 387,248 | +456 | 0.04% | 1,562,159 |
| 2011-11-02 | 2011-10-31 | 4.166 | 386,792 | +456 | 0.04% | 1,611,199 |
| 2011-10-31 | 2011-10-27 | 4.012 | 386,336 | +1,824 | 0.04% | 1,550,010 |
| 2011-10-28 | 2011-10-26 | 4.187 | 384,512 | +457 | 0.04% | 1,610,132 |
| 2011-10-27 | 2011-10-25 | 4.209 | 384,055 | +456 | 0.04% | 1,616,638 |
| 2011-10-26 | 2011-10-24 | 4.231 | 383,599 | +456 | 0.04% | 1,623,129 |
| 2011-10-25 | 2011-10-21 | 4.275 | 383,143 | +456 | 0.04% | 1,637,999 |
| 2011-10-21 | 2011-10-19 | 4.275 | 382,687 | +456 | 0.04% | 1,636,050 |
| 2011-10-19 | 2011-10-17 | 4.275 | 382,231 | +456 | 0.04% | 1,634,100 |
| 2011-10-18 | 2011-10-14 | 4.253 | 381,775 | +2,281 | 0.04% | 1,623,781 |
| 2011-10-17 | 2011-10-13 | 4.341 | 379,494 | +2,280 | 0.04% | 1,647,359 |
| 2011-10-14 | 2011-10-12 | 4.253 | 377,214 | +2,737 | 0.04% | 1,604,382 |
| 2011-10-11 | 2011-10-07 | 4.385 | 374,477 | +8,210 | 0.04% | 1,642,001 |
| 2011-10-07 | 2011-10-04 | 4.144 | 366,267 | +457 | 0.04% | 1,517,672 |
| 2011-10-04 | 2011-09-30 | 4.363 | 365,810 | +456 | 0.04% | 1,595,978 |
| 2011-09-30 | 2011-09-27 | 4.429 | 365,354 | -5,018 | 0.04% | 1,618,018 |
| 2011-09-28 | 2011-09-26 | 4.275 | 370,372 | -1,824 | 0.04% | 1,583,401 |
| 2011-09-27 | 2011-09-23 | 4.297 | 372,196 | 0.04% | 1,599,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy