History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 205,064,448 | +0 | 9.87% | 42,243,276 |
| 2025-10-13 | 2025-10-09 | 0.206 | 205,064,448 | +0 | 9.87% | 42,243,276 |
| 2025-10-10 | 2025-10-08 | 0.210 | 205,064,448 | +0 | 9.87% | 43,063,534 |
| 2025-10-09 | 2025-10-06 | 0.203 | 205,064,448 | +0 | 9.87% | 41,628,083 |
| 2025-10-08 | 2025-10-03 | 0.196 | 205,064,448 | +0 | 9.87% | 40,192,632 |
| 2025-10-06 | 2025-10-02 | 0.203 | 205,064,448 | +0 | 9.87% | 41,628,083 |
| 2025-10-03 | 2025-09-30 | 0.203 | 205,064,448 | -10,000 | 9.87% | 41,628,083 |
| 2025-09-11 | 2025-09-09 | 0.211 | 205,074,448 | +20,000 | 9.87% | 43,270,709 |
| 2025-08-29 | 2025-08-27 | 0.196 | 205,054,448 | -87,000 | 9.87% | 40,190,672 |
| 2025-08-27 | 2025-08-25 | 0.192 | 205,141,448 | -10,000 | 9.88% | 39,387,158 |
| 2025-08-18 | 2025-08-14 | 0.206 | 205,151,448 | +79,000 | 9.88% | 42,261,198 |
| 2025-08-04 | 2025-07-31 | 0.214 | 205,072,448 | +69,000 | 9.87% | 43,885,504 |
| 2025-08-01 | 2025-07-30 | 0.210 | 205,003,448 | +6,000 | 9.87% | 43,050,724 |
| 2025-07-29 | 2025-07-25 | 0.221 | 204,997,448 | +1,000 | 9.87% | 45,304,436 |
| 2025-07-24 | 2025-07-22 | 0.223 | 204,996,448 | -9,000 | 9.87% | 45,714,208 |
| 2025-07-23 | 2025-07-21 | 0.208 | 205,005,448 | -30,000 | 9.87% | 42,641,133 |
| 2025-07-22 | 2025-07-18 | 0.207 | 205,035,448 | +99,000 | 9.87% | 42,442,338 |
| 2025-07-17 | 2025-07-15 | 0.215 | 204,936,448 | +135,000 | 9.87% | 44,061,336 |
| 2025-07-16 | 2025-07-14 | 0.229 | 204,801,448 | +10,000 | 9.86% | 46,899,532 |
| 2025-07-15 | 2025-07-11 | 0.219 | 204,791,448 | -1,000 | 9.86% | 44,849,327 |
| 2025-07-14 | 2025-07-10 | 0.237 | 204,792,448 | -4,000 | 9.86% | 48,535,810 |
| 2025-07-11 | 2025-07-09 | 0.239 | 204,796,448 | +2,000 | 9.86% | 48,946,351 |
| 2025-06-24 | 2025-06-20 | 0.226 | 204,794,448 | +175,000 | 9.86% | 46,283,545 |
| 2025-06-16 | 2025-06-12 | 0.222 | 204,619,448 | +50,000 | 9.85% | 45,425,517 |
| 2025-06-11 | 2025-06-09 | 0.244 | 204,569,448 | -19,000 | 9.85% | 49,914,945 |
| 2025-06-09 | 2025-06-05 | 0.249 | 204,588,448 | +1,500,000 | 9.85% | 50,942,524 |
| 2025-05-22 | 2025-05-20 | 0.255 | 203,088,448 | -10,000 | 9.78% | 51,787,554 |
| 2025-05-21 | 2025-05-19 | 0.240 | 203,098,448 | -1,000 | 9.78% | 48,743,628 |
| 2025-05-20 | 2025-05-16 | 0.255 | 203,099,448 | -1,000 | 9.78% | 51,790,359 |
| 2025-05-16 | 2025-05-14 | 0.250 | 203,100,448 | -17,000 | 9.78% | 50,775,112 |
| 2025-05-15 | 2025-05-13 | 0.250 | 203,117,448 | -15,000 | 9.78% | 50,779,362 |
| 2025-05-12 | 2025-05-08 | 0.255 | 203,132,448 | -9,000 | 9.78% | 51,798,774 |
| 2025-05-07 | 2025-05-02 | 0.250 | 203,141,448 | -23,000 | 9.78% | 50,785,362 |
| 2025-05-02 | 2025-04-29 | 0.240 | 203,164,448 | -18,000 | 9.78% | 48,759,468 |
| 2025-04-30 | 2025-04-28 | 0.231 | 203,182,448 | +15,000,000 | 9.78% | 46,935,145 |
| 2025-04-25 | 2025-04-23 | 0.246 | 188,182,448 | +58,000 | 9.06% | 46,292,882 |
| 2025-04-23 | 2025-04-17 | 0.246 | 188,124,448 | +40,000 | 9.06% | 46,278,614 |
| 2025-04-22 | 2025-04-16 | 0.247 | 188,084,448 | +2,000 | 9.06% | 46,456,859 |
| 2025-04-17 | 2025-04-15 | 0.246 | 188,082,448 | -14,000 | 9.06% | 46,268,282 |
| 2025-04-16 | 2025-04-14 | 0.246 | 188,096,448 | -14,000 | 9.06% | 46,271,726 |
| 2025-04-14 | 2025-04-10 | 0.255 | 188,110,448 | -11,000 | 9.06% | 47,968,164 |
| 2025-04-11 | 2025-04-09 | 0.260 | 188,121,448 | -36,000 | 9.06% | 48,911,576 |
| 2025-04-10 | 2025-04-08 | 0.248 | 188,157,448 | -15,000 | 9.06% | 46,663,047 |
| 2025-04-09 | 2025-04-07 | 0.223 | 188,172,448 | +794,000 | 9.06% | 41,962,456 |
| 2025-04-08 | 2025-04-03 | 0.244 | 187,378,448 | +100,000 | 9.02% | 45,720,341 |
| 2025-04-07 | 2025-04-02 | 0.260 | 187,278,448 | +72,000 | 9.02% | 48,692,396 |
| 2025-04-03 | 2025-04-01 | 0.245 | 187,206,448 | +188,000 | 9.01% | 45,865,580 |
| 2025-04-02 | 2025-03-31 | 0.242 | 187,018,448 | +4,000 | 9.00% | 45,258,464 |
| 2025-03-21 | 2025-03-19 | 0.270 | 187,014,448 | -94,000 | 9.00% | 50,493,901 |
| 2025-03-19 | 2025-03-17 | 0.260 | 187,108,448 | -8,000 | 9.01% | 48,648,196 |
| 2025-03-18 | 2025-03-14 | 0.270 | 187,116,448 | +28,000 | 9.01% | 50,521,441 |
| 2025-03-17 | 2025-03-13 | 0.260 | 187,088,448 | -41,000 | 9.01% | 48,642,996 |
| 2025-03-14 | 2025-03-12 | 0.240 | 187,129,448 | -4,000 | 9.01% | 44,911,068 |
| 2025-03-13 | 2025-03-11 | 0.234 | 187,133,448 | -10,000 | 9.01% | 43,789,227 |
| 2025-03-12 | 2025-03-10 | 0.248 | 187,143,448 | -1,000 | 9.01% | 46,411,575 |
| 2025-03-11 | 2025-03-07 | 0.270 | 187,144,448 | -46,000 | 9.01% | 50,529,001 |
| 2025-03-10 | 2025-03-06 | 0.270 | 187,190,448 | -198,000 | 9.01% | 50,541,421 |
| 2025-03-07 | 2025-03-05 | 0.295 | 187,388,448 | -980,000 | 9.02% | 55,279,592 |
| 2025-03-06 | 2025-03-04 | 0.247 | 188,368,448 | -1,000 | 9.07% | 46,527,007 |
| 2025-03-05 | 2025-03-03 | 0.247 | 188,369,448 | -171,000 | 9.07% | 46,527,254 |
| 2025-03-04 | 2025-02-28 | 0.226 | 188,540,448 | +1,030,000 | 9.08% | 42,610,141 |
| 2025-03-03 | 2025-02-27 | 0.215 | 187,510,448 | -121,000 | 9.03% | 40,314,746 |
| 2025-02-28 | 2025-02-26 | 0.227 | 187,631,448 | -1,000 | 9.03% | 42,592,339 |
| 2025-02-27 | 2025-02-25 | 0.210 | 187,632,448 | +308,000 | 9.03% | 39,402,814 |
| 2025-02-26 | 2025-02-24 | 0.198 | 187,324,448 | +498,000 | 9.02% | 37,090,241 |
| 2025-02-25 | 2025-02-21 | 0.187 | 186,826,448 | +15,000 | 9.00% | 34,936,546 |
| 2025-02-24 | 2025-02-20 | 0.185 | 186,811,448 | +2,000 | 8.99% | 34,560,118 |
| 2025-02-21 | 2025-02-19 | 0.189 | 186,809,448 | +21,000 | 8.99% | 35,306,986 |
| 2025-02-20 | 2025-02-18 | 0.179 | 186,788,448 | +14,000 | 8.99% | 33,435,132 |
| 2025-02-19 | 2025-02-17 | 0.170 | 186,774,448 | -1,000 | 8.99% | 31,751,656 |
| 2025-02-18 | 2025-02-14 | 0.158 | 186,775,448 | -42,000 | 8.99% | 29,510,521 |
| 2025-02-17 | 2025-02-13 | 0.154 | 186,817,448 | +14,000 | 8.99% | 28,769,887 |
| 2025-02-14 | 2025-02-12 | 0.158 | 186,803,448 | +67,000 | 8.99% | 29,514,945 |
| 2025-02-13 | 2025-02-11 | 0.167 | 186,736,448 | -1,000 | 8.99% | 31,184,987 |
| 2025-02-12 | 2025-02-10 | 0.178 | 186,737,448 | +2,000 | 8.99% | 33,239,266 |
| 2025-02-11 | 2025-02-07 | 0.182 | 186,735,448 | -165,000 | 8.99% | 33,985,852 |
| 2025-02-10 | 2025-02-06 | 0.175 | 186,900,448 | +45,000 | 9.00% | 32,707,578 |
| 2025-02-07 | 2025-02-05 | 0.146 | 186,855,448 | +86,000 | 9.00% | 27,280,895 |
| 2025-02-06 | 2025-02-04 | 0.137 | 186,769,448 | -73,000 | 8.99% | 25,587,414 |
| 2025-02-05 | 2025-02-03 | 0.127 | 186,842,448 | +157,000 | 9.00% | 23,728,991 |
| 2025-02-04 | 2025-01-28 | 0.128 | 186,685,448 | +1,579,000 | 8.99% | 23,895,737 |
| 2025-02-03 | 2025-01-24 | 0.154 | 185,106,448 | +33,000 | 8.91% | 28,506,393 |
| 2025-01-27 | 2025-01-23 | 0.157 | 185,073,448 | +2,000 | 8.91% | 29,056,531 |
| 2025-01-24 | 2025-01-22 | 0.173 | 185,071,448 | +385,000 | 8.91% | 32,017,361 |
| 2025-01-23 | 2025-01-21 | 0.162 | 184,686,448 | +50,000 | 8.89% | 29,919,205 |
| 2025-01-22 | 2025-01-20 | 0.151 | 184,636,448 | +389,000 | 8.89% | 27,880,104 |
| 2025-01-21 | 2025-01-17 | 0.149 | 184,247,448 | +128,000 | 8.87% | 27,452,870 |
| 2025-01-20 | 2025-01-16 | 0.151 | 184,119,448 | +240,000 | 8.86% | 27,802,037 |
| 2025-01-17 | 2025-01-15 | 0.181 | 183,879,448 | +113,000 | 8.85% | 33,282,180 |
| 2025-01-15 | 2025-01-13 | 0.195 | 183,766,448 | -35,000 | 8.85% | 35,834,457 |
| 2025-01-14 | 2025-01-10 | 0.202 | 183,801,448 | -30,000 | 8.85% | 37,127,892 |
| 2025-01-13 | 2025-01-09 | 0.213 | 183,831,448 | -10,000 | 8.85% | 39,156,098 |
| 2025-01-10 | 2025-01-08 | 0.225 | 183,841,448 | -5,000 | 8.85% | 41,364,326 |
| 2025-01-02 | 2024-12-27 | 0.243 | 183,846,448 | -3,000 | 8.85% | 44,674,687 |
| 2024-12-20 | 2024-12-18 | 0.250 | 183,849,448 | -40,000 | 8.85% | 45,962,362 |
| 2024-12-16 | 2024-12-12 | 0.244 | 183,889,448 | -61,000 | 8.85% | 44,869,025 |
| 2024-12-13 | 2024-12-11 | 0.243 | 183,950,448 | +3,000 | 8.86% | 44,699,959 |
| 2024-12-12 | 2024-12-10 | 0.245 | 183,947,448 | +41,000 | 8.86% | 45,067,125 |
| 2024-12-11 | 2024-12-09 | 0.241 | 183,906,448 | -1,000 | 8.85% | 44,321,454 |
| 2024-12-10 | 2024-12-06 | 0.250 | 183,907,448 | +3,000 | 8.85% | 45,976,862 |
| 2024-12-09 | 2024-12-05 | 0.245 | 183,904,448 | -1,000 | 8.85% | 45,056,590 |
| 2024-12-06 | 2024-12-04 | 0.235 | 183,905,448 | +4,000 | 8.85% | 43,217,780 |
| 2024-12-05 | 2024-12-03 | 0.230 | 183,901,448 | +62,000 | 8.85% | 42,297,333 |
| 2024-12-04 | 2024-12-02 | 0.224 | 183,839,448 | +6,000 | 8.85% | 41,180,036 |
| 2024-12-03 | 2024-11-29 | 0.215 | 183,833,448 | +3,000 | 8.85% | 39,524,191 |
| 2024-12-02 | 2024-11-28 | 0.210 | 183,830,448 | +69,000 | 8.85% | 38,604,394 |
| 2024-11-29 | 2024-11-27 | 0.205 | 183,761,448 | +119,000 | 8.85% | 37,671,097 |
| 2024-11-28 | 2024-11-26 | 0.197 | 183,642,448 | -2,624,000 | 8.84% | 36,177,562 |
| 2024-11-27 | 2024-11-25 | 0.201 | 186,266,448 | -1,976,000 | 8.97% | 37,439,556 |
| 2024-11-26 | 2024-11-22 | 0.227 | 188,242,448 | -345,000 | 9.06% | 42,731,036 |
| 2024-11-25 | 2024-11-21 | 0.229 | 188,587,448 | -846,000 | 9.08% | 43,186,526 |
| 2024-11-22 | 2024-11-20 | 0.240 | 189,433,448 | -604,000 | 9.12% | 45,464,028 |
| 2024-11-21 | 2024-11-19 | 0.250 | 190,037,448 | -2,329,000 | 9.15% | 47,509,362 |
| 2024-11-20 | 2024-11-18 | 0.270 | 192,366,448 | -98,000 | 9.26% | 51,938,941 |
| 2024-11-19 | 2024-11-15 | 0.280 | 192,464,448 | +2,000 | 9.27% | 53,890,045 |
| 2024-11-18 | 2024-11-14 | 0.280 | 192,462,448 | +200,000 | 9.27% | 53,889,485 |
| 2024-11-15 | 2024-11-13 | 0.285 | 192,262,448 | +2,000 | 9.26% | 54,794,798 |
| 2024-11-14 | 2024-11-12 | 0.275 | 192,260,448 | +85,000 | 9.26% | 52,871,623 |
| 2024-11-13 | 2024-11-11 | 0.295 | 192,175,448 | +2,000 | 9.25% | 56,691,757 |
| 2024-11-12 | 2024-11-08 | 0.295 | 192,173,448 | +8,000 | 9.25% | 56,691,167 |
| 2024-11-11 | 2024-11-07 | 0.315 | 192,165,448 | +128,000 | 9.25% | 60,532,116 |
| 2024-11-08 | 2024-11-06 | 0.285 | 192,037,448 | +103,000 | 9.25% | 54,730,673 |
| 2024-11-07 | 2024-11-05 | 0.310 | 191,934,448 | +2,000 | 9.24% | 59,499,679 |
| 2024-11-06 | 2024-11-04 | 0.300 | 191,932,448 | +99,000 | 9.24% | 57,579,734 |
| 2024-11-05 | 2024-11-01 | 0.280 | 191,833,448 | +3,000 | 9.24% | 53,713,365 |
| 2024-11-01 | 2024-10-30 | 0.290 | 191,830,448 | +4,000 | 9.24% | 55,630,830 |
| 2024-10-31 | 2024-10-29 | 0.290 | 191,826,448 | +1,000 | 9.24% | 55,629,670 |
| 2024-10-30 | 2024-10-28 | 0.290 | 191,825,448 | +9,000 | 9.24% | 55,629,380 |
| 2024-10-29 | 2024-10-25 | 0.300 | 191,816,448 | +1,000 | 9.24% | 57,544,934 |
| 2024-10-28 | 2024-10-24 | 0.285 | 191,815,448 | +202,000 | 9.24% | 54,667,403 |
| 2024-10-24 | 2024-10-22 | 0.280 | 191,613,448 | +2,000 | 9.23% | 53,651,765 |
| 2024-10-21 | 2024-10-17 | 0.270 | 191,611,448 | +10,000 | 9.23% | 51,735,091 |
| 2024-10-15 | 2024-10-10 | 0.280 | 191,601,448 | +100,000 | 9.22% | 53,648,405 |
| 2024-10-14 | 2024-10-09 | 0.280 | 191,501,448 | +353,000 | 9.22% | 53,620,405 |
| 2024-10-10 | 2024-10-08 | 0.270 | 191,148,448 | +19,000 | 9.20% | 51,610,081 |
| 2024-10-08 | 2024-10-04 | 0.275 | 191,129,448 | +8,000 | 9.20% | 52,560,598 |
| 2024-10-07 | 2024-10-03 | 0.285 | 191,121,448 | -79,000 | 9.20% | 54,469,613 |
| 2024-10-04 | 2024-10-02 | 0.290 | 191,200,448 | -194,000 | 9.21% | 55,448,130 |
| 2024-10-02 | 2024-09-27 | 0.320 | 191,394,448 | +11,000 | 9.21% | 61,246,223 |
| 2024-09-30 | 2024-09-26 | 0.315 | 191,383,448 | +17,000 | 9.21% | 60,285,786 |
| 2024-09-27 | 2024-09-25 | 0.320 | 191,366,448 | -174,000 | 9.21% | 61,237,263 |
| 2024-09-26 | 2024-09-24 | 0.320 | 191,540,448 | +1,000 | 9.22% | 61,292,943 |
| 2024-09-25 | 2024-09-23 | 0.310 | 191,539,448 | -75,000 | 9.22% | 59,377,229 |
| 2024-09-24 | 2024-09-20 | 0.315 | 191,614,448 | +4,000 | 9.23% | 60,358,551 |
| 2024-09-23 | 2024-09-19 | 0.305 | 191,610,448 | +12,000 | 9.23% | 58,441,187 |
| 2024-09-16 | 2024-09-12 | 0.315 | 191,598,448 | +7,000 | 9.22% | 60,353,511 |
| 2024-09-13 | 2024-09-11 | 0.315 | 191,591,448 | +5,000 | 9.22% | 60,351,306 |
| 2024-09-09 | 2024-09-04 | 0.300 | 191,586,448 | -988,000 | 9.22% | 57,475,934 |
| 2024-09-03 | 2024-08-30 | 0.295 | 192,574,448 | -100,000 | 9.27% | 56,809,462 |
| 2024-08-29 | 2024-08-27 | 0.330 | 192,674,448 | +50,000 | 9.28% | 63,582,568 |
| 2024-08-27 | 2024-08-23 | 0.360 | 192,624,448 | +63,000 | 9.27% | 69,344,801 |
| 2024-08-26 | 2024-08-22 | 0.355 | 192,561,448 | -50,000 | 9.27% | 68,359,314 |
| 2024-08-23 | 2024-08-21 | 0.345 | 192,611,448 | +9,000 | 9.27% | 66,450,950 |
| 2024-08-22 | 2024-08-20 | 0.340 | 192,602,448 | -1,451,000 | 9.27% | 65,484,832 |
| 2024-08-15 | 2024-08-13 | 0.330 | 194,053,448 | -6,000 | 9.34% | 64,037,638 |
| 2024-08-09 | 2024-08-07 | 0.325 | 194,059,448 | +5,000 | 9.34% | 63,069,321 |
| 2024-08-06 | 2024-08-02 | 0.335 | 194,054,448 | +100,000 | 9.34% | 65,008,240 |
| 2024-08-05 | 2024-08-01 | 0.350 | 193,954,448 | -391,000 | 9.34% | 67,884,057 |
| 2024-07-30 | 2024-07-26 | 0.365 | 194,345,448 | -36,000 | 9.36% | 70,936,089 |
| 2024-07-29 | 2024-07-25 | 0.355 | 194,381,448 | -300,000 | 9.36% | 69,005,414 |
| 2024-07-26 | 2024-07-24 | 0.350 | 194,681,448 | -160,000 | 9.37% | 68,138,507 |
| 2024-07-25 | 2024-07-23 | 0.360 | 194,841,448 | +50,000 | 9.38% | 70,142,921 |
| 2024-07-24 | 2024-07-22 | 0.395 | 194,791,448 | -50,000 | 9.38% | 76,942,622 |
| 2024-07-23 | 2024-07-19 | 0.375 | 194,841,448 | +78,000 | 9.38% | 73,065,543 |
| 2024-07-22 | 2024-07-18 | 0.370 | 194,763,448 | -258,000 | 9.38% | 72,062,476 |
| 2024-07-19 | 2024-07-17 | 0.355 | 195,021,448 | -490,000 | 9.39% | 69,232,614 |
| 2024-07-18 | 2024-07-16 | 0.330 | 195,511,448 | -413,000 | 9.41% | 64,518,778 |
| 2024-07-16 | 2024-07-12 | 0.305 | 195,924,448 | +1,920,000 | 9.43% | 59,756,957 |
| 2024-07-15 | 2024-07-11 | 0.290 | 194,004,448 | +2,286,000 | 9.34% | 56,261,290 |
| 2024-07-12 | 2024-07-10 | 0.249 | 191,718,448 | +806,000 | 9.23% | 47,737,894 |
| 2024-07-09 | 2024-07-05 | 0.246 | 190,912,448 | +300,000 | 9.19% | 46,964,462 |
| 2024-07-08 | 2024-07-04 | 0.244 | 190,612,448 | +879,000 | 9.18% | 46,509,437 |
| 2024-07-05 | 2024-07-03 | 0.234 | 189,733,448 | +1,084,000 | 9.13% | 44,397,627 |
| 2024-07-04 | 2024-07-02 | 0.205 | 188,649,448 | +2,961,000 | 9.08% | 38,673,137 |
| 2024-07-03 | 2024-06-28 | 0.523 | 185,688,448 | -57,000 | 8.94% | 97,053,162 |
| 2024-07-02 | 2024-06-27 | 0.551 | 185,745,448 | +86,238,958 | 8.94% | 102,283,827 |
| 2024-06-26 | 2024-06-24 | 0.541 | 99,506,490 | +40,714 | 8.94% | 53,866,180 |
| 2024-06-25 | 2024-06-21 | 0.541 | 99,465,776 | +34,822 | 8.94% | 53,844,140 |
| 2024-06-24 | 2024-06-20 | 0.560 | 99,430,954 | -241,072 | 8.94% | 55,681,334 |
| 2024-06-21 | 2024-06-19 | 0.551 | 99,672,026 | -118,928 | 8.96% | 54,886,062 |
| 2024-06-20 | 2024-06-18 | 0.569 | 99,790,954 | -57,322 | 8.97% | 56,814,316 |
| 2024-06-18 | 2024-06-14 | 0.579 | 99,848,276 | +53,572 | 8.97% | 57,778,869 |
| 2024-06-17 | 2024-06-13 | 0.560 | 99,794,704 | -203,572 | 8.97% | 55,885,034 |
| 2024-06-13 | 2024-06-11 | 0.588 | 99,998,276 | +120,000 | 8.99% | 58,798,986 |
| 2024-06-12 | 2024-06-07 | 0.644 | 99,878,276 | +41,786 | 8.98% | 64,321,610 |
| 2024-06-11 | 2024-06-06 | 0.672 | 99,836,490 | -71,786 | 8.97% | 67,090,121 |
| 2024-06-07 | 2024-06-05 | 0.607 | 99,908,276 | -115,714 | 8.98% | 60,611,021 |
| 2024-06-05 | 2024-06-03 | 0.579 | 100,023,990 | -75,000 | 8.99% | 57,880,549 |
| 2024-05-31 | 2024-05-29 | 0.560 | 100,098,990 | -32,679 | 9.00% | 56,055,434 |
| 2024-05-30 | 2024-05-28 | 0.579 | 100,131,669 | -321,428 | 9.00% | 57,942,859 |
| 2024-05-29 | 2024-05-27 | 0.579 | 100,453,097 | -411,429 | 9.03% | 58,128,859 |
| 2024-05-02 | 2024-04-29 | 0.366 | 100,864,526 | -2,143 | 9.07% | 36,902,968 |
| 2024-04-30 | 2024-04-26 | 0.370 | 100,866,669 | +3,903,215 | 9.07% | 37,280,321 |
| 2024-04-22 | 2024-04-18 | 0.448 | 96,963,454 | +4,285 | 8.71% | 43,439,627 |
| 2024-04-18 | 2024-04-16 | 0.448 | 96,959,169 | -10,714 | 8.71% | 43,437,708 |
| 2024-04-10 | 2024-04-08 | 0.373 | 96,969,883 | +10,714 | 8.71% | 36,202,090 |
| 2024-04-08 | 2024-04-03 | 0.411 | 96,959,169 | +4,286 | 8.71% | 39,817,899 |
| 2024-03-28 | 2024-03-26 | 0.579 | 96,954,883 | -53,571 | 8.71% | 56,104,559 |
| 2024-03-27 | 2024-03-25 | 0.579 | 97,008,454 | -267,857 | 8.72% | 56,135,559 |
| 2024-03-21 | 2024-03-19 | 0.523 | 97,276,311 | -117,858 | 8.74% | 50,843,085 |
| 2024-03-08 | 2024-03-06 | 0.435 | 97,394,169 | -36,964 | 8.75% | 42,359,971 |
| 2024-03-04 | 2024-02-29 | 0.323 | 97,431,133 | -195,536 | 8.76% | 31,463,761 |
| 2024-03-01 | 2024-02-28 | 0.304 | 97,626,669 | -10,714 | 8.77% | 29,704,541 |
| 2024-02-27 | 2024-02-23 | 0.299 | 97,637,383 | -107,143 | 8.77% | 29,161,032 |
| 2024-02-22 | 2024-02-20 | 0.301 | 97,744,526 | -42,857 | 8.78% | 29,375,488 |
| 2024-01-31 | 2024-01-29 | 0.301 | 97,787,383 | -53,571 | 8.79% | 29,388,368 |
| 2024-01-30 | 2024-01-26 | 0.297 | 97,840,954 | -45,536 | 8.79% | 29,039,195 |
| 2024-01-29 | 2024-01-25 | 0.299 | 97,886,490 | -1,090,714 | 8.80% | 29,235,432 |
| 2024-01-26 | 2024-01-24 | 0.297 | 98,977,204 | -54,107 | 8.90% | 29,376,434 |
| 2024-01-23 | 2024-01-19 | 0.295 | 99,031,311 | +991,071 | 8.90% | 29,207,635 |
| 2024-01-18 | 2024-01-16 | 0.297 | 98,040,240 | -26,786 | 8.81% | 29,098,343 |
| 2024-01-10 | 2024-01-08 | 0.299 | 98,067,026 | -102,857 | 8.81% | 29,289,352 |
| 2024-01-08 | 2024-01-04 | 0.295 | 98,169,883 | -10,714,286 | 8.82% | 28,953,571 |
| 2024-01-05 | 2024-01-03 | 0.295 | 108,884,169 | -6,428 | 9.79% | 32,113,571 |
| 2023-12-29 | 2023-12-27 | 0.282 | 108,890,597 | -84,643 | 9.79% | 30,692,630 |
| 2023-12-28 | 2023-12-22 | 0.289 | 108,975,240 | -1,182,857 | 9.79% | 31,530,169 |
| 2023-12-27 | 2023-12-21 | 0.287 | 110,158,097 | -601,072 | 9.90% | 31,666,781 |
| 2023-12-22 | 2023-12-20 | 0.291 | 110,759,169 | -557,678 | 9.95% | 32,253,070 |
| 2023-12-21 | 2023-12-19 | 0.295 | 111,316,847 | -446,250 | 10.00% | 32,831,049 |
| 2023-12-20 | 2023-12-18 | 0.280 | 111,763,097 | -521,786 | 10.04% | 31,293,667 |
| 2023-12-19 | 2023-12-15 | 0.276 | 112,284,883 | -535,714 | 10.09% | 31,020,570 |
| 2023-12-18 | 2023-12-14 | 0.278 | 112,820,597 | -535,714 | 10.14% | 31,379,169 |
| 2023-12-15 | 2023-12-13 | 0.280 | 113,356,311 | -589,286 | 10.19% | 31,739,767 |
| 2023-12-14 | 2023-12-12 | 0.278 | 113,945,597 | -535,714 | 10.24% | 31,692,069 |
| 2023-12-13 | 2023-12-11 | 0.276 | 114,481,311 | -557,143 | 10.29% | 31,627,370 |
| 2023-12-12 | 2023-12-08 | 0.278 | 115,038,454 | -616,072 | 10.34% | 31,996,029 |
| 2023-12-11 | 2023-12-07 | 0.269 | 115,654,526 | -454,821 | 10.39% | 31,087,937 |
| 2023-12-08 | 2023-12-06 | 0.267 | 116,109,347 | -489,107 | 10.44% | 30,993,455 |
| 2023-12-07 | 2023-12-05 | 0.261 | 116,598,454 | -319,286 | 10.48% | 30,471,063 |
| 2023-12-05 | 2023-12-01 | 0.256 | 116,917,740 | -571,607 | 10.51% | 29,899,763 |
| 2023-12-04 | 2023-11-30 | 0.263 | 117,489,347 | -232,500 | 10.56% | 30,923,196 |
| 2023-11-21 | 2023-11-17 | 0.220 | 117,721,847 | -133,929 | 10.58% | 25,930,199 |
| 2023-11-20 | 2023-11-16 | 0.224 | 117,855,776 | -107,143 | 10.59% | 26,399,694 |
| 2023-11-17 | 2023-11-15 | 0.209 | 117,962,919 | -80,357 | 10.60% | 24,662,114 |
| 2023-11-16 | 2023-11-14 | 0.198 | 118,043,276 | -43,393 | 10.61% | 23,356,830 |
| 2023-11-13 | 2023-11-09 | 0.192 | 118,086,669 | +187,500 | 10.61% | 22,704,130 |
| 2023-11-10 | 2023-11-08 | 0.207 | 117,899,169 | +26,786 | 10.60% | 24,428,708 |
| 2023-11-09 | 2023-11-07 | 0.202 | 117,872,383 | +150,000 | 10.59% | 23,763,072 |
| 2023-11-08 | 2023-11-06 | 0.228 | 117,722,383 | +91,072 | 10.58% | 26,809,311 |
| 2023-11-07 | 2023-11-03 | 0.237 | 117,631,311 | +32,142 | 10.57% | 27,886,463 |
| 2023-11-03 | 2023-11-01 | 0.256 | 117,599,169 | +32,143 | 10.57% | 30,074,027 |
| 2023-11-02 | 2023-10-31 | 0.263 | 117,567,026 | +53,572 | 10.57% | 30,943,641 |
| 2023-11-01 | 2023-10-30 | 0.261 | 117,513,454 | +76,071 | 10.56% | 30,710,183 |
| 2023-10-26 | 2023-10-24 | 0.301 | 117,437,383 | -10,714 | 10.55% | 35,293,848 |
| 2023-10-13 | 2023-10-11 | 0.299 | 117,448,097 | +21,428 | 10.56% | 35,077,832 |
| 2023-10-12 | 2023-10-10 | 0.274 | 117,426,669 | +37,500 | 10.55% | 32,221,878 |
| 2023-10-04 | 2023-09-29 | 0.220 | 117,389,169 | -107,142 | 10.55% | 25,856,921 |
| 2023-09-26 | 2023-09-22 | 0.224 | 117,496,311 | +16,607 | 10.56% | 26,319,174 |
| 2023-09-25 | 2023-09-21 | 0.203 | 117,479,704 | +9,643 | 10.56% | 23,903,204 |
| 2023-08-24 | 2023-08-22 | 0.218 | 117,470,061 | +535 | 10.56% | 25,655,461 |
| 2023-08-23 | 2023-08-21 | 0.217 | 117,469,526 | +536 | 10.56% | 25,436,068 |
| 2023-08-16 | 2023-08-14 | 0.245 | 117,468,990 | -53,571 | 10.56% | 28,725,084 |
| 2023-07-31 | 2023-07-27 | 0.267 | 117,522,561 | +32,142 | 10.56% | 31,370,689 |
| 2023-07-27 | 2023-07-25 | 0.267 | 117,490,419 | +53,572 | 10.56% | 31,362,109 |
| 2023-07-24 | 2023-07-20 | 0.252 | 117,436,847 | +49,821 | 10.55% | 29,594,085 |
| 2023-07-20 | 2023-07-18 | 0.261 | 117,387,026 | +1,607 | 10.55% | 30,677,143 |
| 2023-07-18 | 2023-07-13 | 0.265 | 117,385,419 | +23,572 | 10.55% | 31,114,962 |
| 2023-05-05 | 2023-05-03 | 0.291 | 117,361,847 | -251,250 | 10.55% | 34,175,770 |
| 2023-04-21 | 2023-04-19 | 0.306 | 117,613,097 | -10,714 | 10.57% | 36,005,289 |
| 2023-04-04 | 2023-03-31 | 0.259 | 117,623,811 | -45,536 | 10.57% | 30,519,458 |
| 2023-03-31 | 2023-03-29 | 0.278 | 117,669,347 | -70,179 | 10.58% | 32,727,768 |
| 2023-03-27 | 2023-03-23 | 0.295 | 117,739,526 | +536 | 10.58% | 34,725,311 |
| 2023-03-24 | 2023-03-22 | 0.280 | 117,738,990 | -536 | 10.58% | 32,966,917 |
| 2023-03-15 | 2023-03-13 | 0.315 | 117,739,526 | +16,607 | 10.58% | 37,142,896 |
| 2023-03-07 | 2023-03-03 | 0.299 | 117,722,919 | +739,286 | 10.58% | 35,159,912 |
| 2023-02-20 | 2023-02-16 | 0.280 | 116,983,633 | -53,571 | 10.51% | 32,755,417 |
| 2023-01-27 | 2023-01-20 | 0.295 | 117,037,204 | +53,571 | 10.52% | 34,518,173 |
| 2023-01-17 | 2023-01-13 | 0.271 | 116,983,633 | -107,143 | 10.51% | 31,663,570 |
| 2023-01-13 | 2023-01-11 | 0.295 | 117,090,776 | -214,285 | 10.52% | 34,533,973 |
| 2023-01-10 | 2023-01-06 | 0.297 | 117,305,061 | -267,858 | 10.54% | 34,816,142 |
| 2023-01-09 | 2023-01-05 | 0.299 | 117,572,919 | -48,214 | 10.57% | 35,115,112 |
| 2023-01-04 | 2022-12-30 | 0.306 | 117,621,133 | -219,643 | 10.57% | 36,007,750 |
| 2022-12-23 | 2022-12-21 | 0.338 | 117,840,776 | -54,643 | 10.59% | 39,814,470 |
| 2022-12-21 | 2022-12-19 | 0.351 | 117,895,419 | -36,964 | 10.60% | 41,373,432 |
| 2022-11-03 | 2022-11-01 | 0.370 | 117,932,383 | +58,929 | 10.60% | 43,587,809 |
| 2022-10-27 | 2022-10-25 | 0.302 | 117,873,454 | +17,143 | 10.59% | 35,644,932 |
| 2022-10-26 | 2022-10-24 | 0.323 | 117,856,311 | -2,679 | 10.59% | 38,059,731 |
| 2022-10-10 | 2022-10-06 | 0.347 | 117,858,990 | +53,571 | 10.59% | 40,920,641 |
| 2022-10-06 | 2022-10-03 | 0.355 | 117,805,419 | -9,642 | 10.59% | 41,781,655 |
| 2022-09-30 | 2022-09-28 | 0.358 | 117,815,061 | -5,358 | 10.59% | 42,224,918 |
| 2022-09-16 | 2022-09-14 | 0.441 | 117,820,419 | -58,928 | 10.59% | 51,903,822 |
| 2022-09-14 | 2022-09-09 | 0.467 | 117,879,347 | +31,071 | 10.59% | 55,010,362 |
| 2022-09-13 | 2022-09-08 | 0.461 | 117,848,276 | -10,714 | 10.59% | 54,335,912 |
| 2022-09-08 | 2022-09-06 | 0.485 | 117,858,990 | +5,357 | 10.59% | 57,200,896 |
| 2022-09-05 | 2022-09-01 | 0.551 | 117,853,633 | -536 | 10.59% | 64,898,067 |
| 2022-08-15 | 2022-08-11 | 0.541 | 117,854,169 | -26,785 | 10.59% | 63,798,390 |
| 2022-07-25 | 2022-07-21 | 0.569 | 117,880,954 | -1,072 | 10.59% | 67,113,556 |
| 2022-07-15 | 2022-07-13 | 0.569 | 117,882,026 | -9,643 | 10.59% | 67,114,167 |
| 2022-07-14 | 2022-07-12 | 0.569 | 117,891,669 | -4,285 | 10.60% | 67,119,657 |
| 2022-07-13 | 2022-07-11 | 0.569 | 117,895,954 | -98,572 | 10.60% | 67,122,096 |
| 2022-07-12 | 2022-07-08 | 0.588 | 117,994,526 | -535 | 10.60% | 69,380,781 |
| 2022-07-08 | 2022-07-06 | 0.579 | 117,995,061 | -53,572 | 10.60% | 68,279,809 |
| 2022-07-05 | 2022-06-30 | 0.579 | 118,048,633 | -80,357 | 10.61% | 68,310,809 |
| 2022-06-01 | 2022-05-30 | 0.579 | 118,128,990 | +53,255,841 | 10.62% | 68,357,309 |
| 2022-05-27 | 2022-05-25 | 0.579 | 64,873,149 | -14,464 | 5.83% | 37,539,929 |
| 2022-05-25 | 2022-05-23 | 0.560 | 64,887,613 | -2,143 | 5.83% | 36,337,063 |
| 2022-04-21 | 2022-04-19 | 0.523 | 64,889,756 | -13,929 | 5.83% | 33,915,712 |
| 2022-03-22 | 2022-03-18 | 0.560 | 64,903,685 | -2,678 | 5.83% | 36,346,064 |
| 2022-03-18 | 2022-03-16 | 0.532 | 64,906,363 | -107,143 | 5.83% | 34,530,185 |
| 2022-03-03 | 2022-03-01 | 0.616 | 65,013,506 | +10,714 | 5.84% | 40,048,320 |
| 2022-02-28 | 2022-02-24 | 0.616 | 65,002,792 | -102,857 | 5.84% | 40,041,720 |
| 2022-02-17 | 2022-02-15 | 0.635 | 65,105,649 | -536 | 5.85% | 41,320,385 |
| 2022-02-16 | 2022-02-14 | 0.644 | 65,106,185 | -536 | 5.85% | 41,928,383 |
| 2022-02-08 | 2022-02-04 | 0.691 | 65,106,721 | -8,035 | 5.85% | 44,967,042 |
| 2022-01-05 | 2022-01-03 | 0.681 | 65,114,756 | -2,143 | 5.85% | 44,364,854 |
| 2022-01-04 | 2021-12-31 | 0.681 | 65,116,899 | -2,679 | 5.85% | 44,366,314 |
| 2022-01-03 | 2021-12-29 | 0.700 | 65,119,578 | -40,714 | 5.85% | 45,583,705 |
| 2021-12-30 | 2021-12-28 | 0.700 | 65,160,292 | -5,893 | 5.86% | 45,612,204 |
| 2021-12-23 | 2021-12-21 | 0.681 | 65,166,185 | -1,071 | 5.86% | 44,399,894 |
| 2021-12-13 | 2021-12-09 | 0.681 | 65,167,256 | -13,393 | 5.86% | 44,400,624 |
| 2021-12-10 | 2021-12-08 | 0.635 | 65,180,649 | +5,893 | 5.86% | 41,367,985 |
| 2021-12-08 | 2021-12-06 | 0.691 | 65,174,756 | +1,607 | 5.86% | 45,014,031 |
| 2021-12-06 | 2021-12-02 | 0.663 | 65,173,149 | -5,357 | 5.86% | 43,188,073 |
| 2021-12-03 | 2021-12-01 | 0.672 | 65,178,506 | -49,822 | 5.86% | 43,799,956 |
| 2021-11-30 | 2021-11-26 | 0.663 | 65,228,328 | -9,107 | 5.86% | 43,224,639 |
| 2021-11-29 | 2021-11-25 | 0.653 | 65,237,435 | -10,714 | 5.86% | 42,621,791 |
| 2021-11-26 | 2021-11-24 | 0.597 | 65,248,149 | -12,322 | 5.86% | 38,974,894 |
| 2021-11-25 | 2021-11-23 | 0.523 | 65,260,471 | -96,428 | 5.87% | 34,109,473 |
| 2021-11-23 | 2021-11-19 | 0.597 | 65,356,899 | +5,357 | 5.87% | 39,039,854 |
| 2021-11-18 | 2021-11-16 | 0.607 | 65,351,542 | -21,429 | 5.87% | 39,646,602 |
| 2021-11-02 | 2021-10-29 | 0.681 | 65,372,971 | +56,786 | 5.88% | 44,540,784 |
| 2021-11-01 | 2021-10-28 | 0.672 | 65,316,185 | +10,714 | 5.87% | 43,892,476 |
| 2021-10-28 | 2021-10-26 | 0.653 | 65,305,471 | +26,250 | 5.87% | 42,666,241 |
| 2021-10-27 | 2021-10-25 | 0.672 | 65,279,221 | +8,036 | 5.87% | 43,867,637 |
| 2021-10-26 | 2021-10-22 | 0.672 | 65,271,185 | +30,536 | 5.87% | 43,862,236 |
| 2021-10-25 | 2021-10-21 | 0.672 | 65,240,649 | +6,964 | 5.86% | 43,841,716 |
| 2021-10-22 | 2021-10-20 | 0.691 | 65,233,685 | -11,250 | 5.86% | 45,054,732 |
| 2021-10-21 | 2021-10-19 | 0.663 | 65,244,935 | -10,714 | 5.86% | 43,235,644 |
| 2021-10-20 | 2021-10-18 | 0.663 | 65,255,649 | +8,036 | 5.86% | 43,242,743 |
| 2021-10-19 | 2021-10-15 | 0.653 | 65,247,613 | +5,357 | 5.86% | 42,628,440 |
| 2021-10-18 | 2021-10-12 | 0.672 | 65,242,256 | -1,072 | 5.86% | 43,842,796 |
| 2021-10-15 | 2021-10-11 | 0.653 | 65,243,328 | +16,072 | 5.86% | 42,625,641 |
| 2021-10-11 | 2021-10-07 | 0.691 | 65,227,256 | +9,643 | 5.86% | 45,050,291 |
| 2021-10-07 | 2021-10-05 | 0.681 | 65,217,613 | +107,142 | 5.86% | 44,434,934 |
| 2021-10-05 | 2021-09-30 | 0.653 | 65,110,471 | +3,750 | 5.85% | 42,538,841 |
| 2021-10-04 | 2021-09-29 | 0.691 | 65,106,721 | +10,715 | 5.85% | 44,967,042 |
| 2021-09-30 | 2021-09-28 | 0.663 | 65,096,006 | +6,428 | 5.85% | 43,136,953 |
| 2021-09-29 | 2021-09-27 | 0.663 | 65,089,578 | +1,072 | 5.85% | 43,132,694 |
| 2021-09-28 | 2021-09-24 | 0.681 | 65,088,506 | -28,393 | 5.85% | 44,346,969 |
| 2021-09-27 | 2021-09-23 | 0.635 | 65,116,899 | -10,714 | 5.85% | 41,327,525 |
| 2021-09-24 | 2021-09-21 | 0.625 | 65,127,613 | +1,607 | 5.85% | 40,726,467 |
| 2021-09-21 | 2021-09-17 | 0.625 | 65,126,006 | +8,035 | 5.85% | 40,725,462 |
| 2021-09-20 | 2021-09-16 | 0.607 | 65,117,971 | -3,214 | 5.85% | 39,504,902 |
| 2021-09-14 | 2021-09-10 | 0.672 | 65,121,185 | -13,393 | 5.85% | 43,761,436 |
| 2021-09-13 | 2021-09-09 | 0.635 | 65,134,578 | -13,393 | 5.85% | 41,338,746 |
| 2021-09-08 | 2021-09-06 | 0.635 | 65,147,971 | +8,036 | 5.86% | 41,347,246 |
| 2021-09-07 | 2021-09-03 | 0.635 | 65,139,935 | +25,714 | 5.85% | 41,342,145 |
| 2021-09-03 | 2021-09-01 | 0.681 | 65,114,221 | -1,071 | 5.85% | 44,364,489 |
| 2021-08-30 | 2021-08-26 | 0.691 | 65,115,292 | +71,786 | 5.85% | 44,972,962 |
| 2021-08-27 | 2021-08-25 | 0.709 | 65,043,506 | +8,571 | 5.85% | 46,137,527 |
| 2021-08-26 | 2021-08-24 | 0.663 | 65,034,935 | -38,036 | 5.84% | 43,096,484 |
| 2021-08-25 | 2021-08-23 | 0.653 | 65,072,971 | -535 | 5.85% | 42,514,341 |
| 2021-08-19 | 2021-08-17 | 0.635 | 65,073,506 | -10,715 | 5.85% | 41,299,985 |
| 2021-08-18 | 2021-08-16 | 0.625 | 65,084,221 | -4,285 | 5.85% | 40,699,333 |
| 2021-08-13 | 2021-08-11 | 0.625 | 65,088,506 | -15,000 | 5.85% | 40,702,012 |
| 2021-08-12 | 2021-08-10 | 0.653 | 65,103,506 | -6,429 | 5.85% | 42,534,291 |
| 2021-08-11 | 2021-08-09 | 0.607 | 65,109,935 | +42,857 | 5.85% | 39,500,027 |
| 2021-08-10 | 2021-08-06 | 0.663 | 65,067,078 | -80,357 | 5.85% | 43,117,784 |
| 2021-08-06 | 2021-08-04 | 0.616 | 65,147,435 | +10,179 | 5.86% | 40,130,820 |
| 2021-08-04 | 2021-08-02 | 0.625 | 65,137,256 | +24,107 | 5.85% | 40,732,497 |
| 2021-08-03 | 2021-07-30 | 0.644 | 65,113,149 | +51,428 | 5.85% | 41,932,868 |
| 2021-07-30 | 2021-07-28 | 0.635 | 65,061,721 | +12,858 | 5.85% | 41,292,506 |
| 2021-07-29 | 2021-07-27 | 0.635 | 65,048,863 | +139,285 | 5.85% | 41,284,345 |
| 2021-07-27 | 2021-07-23 | 0.700 | 64,909,578 | -85,714 | 5.83% | 45,436,705 |
| 2021-07-26 | 2021-07-22 | 0.653 | 64,995,292 | +85,714 | 5.84% | 42,463,591 |
| 2021-07-23 | 2021-07-21 | 0.691 | 64,909,578 | +47,143 | 5.83% | 44,830,882 |
| 2021-07-22 | 2021-07-20 | 0.672 | 64,862,435 | +26,786 | 5.83% | 43,587,556 |
| 2021-07-14 | 2021-07-12 | 0.700 | 64,835,649 | +26,786 | 5.83% | 45,384,954 |
| 2021-07-13 | 2021-07-09 | 0.709 | 64,808,863 | -19,822 | 5.82% | 45,971,087 |
| 2021-07-08 | 2021-07-06 | 0.719 | 64,828,685 | +32,143 | 5.83% | 46,590,215 |
| 2021-07-07 | 2021-07-05 | 0.728 | 64,796,542 | -23,571 | 5.82% | 47,171,883 |
| 2021-07-05 | 2021-06-30 | 0.728 | 64,820,113 | -21,429 | 5.83% | 47,189,042 |
| 2021-06-30 | 2021-06-28 | 0.756 | 64,841,542 | +17,143 | 5.83% | 49,020,206 |
| 2021-06-29 | 2021-06-25 | 0.756 | 64,824,399 | -82,500 | 5.83% | 49,007,246 |
| 2021-06-25 | 2021-06-23 | 0.728 | 64,906,899 | +53,571 | 5.83% | 47,252,222 |
| 2021-06-24 | 2021-06-22 | 0.737 | 64,853,328 | +53,572 | 5.83% | 47,818,521 |
| 2021-06-23 | 2021-06-21 | 0.775 | 64,799,756 | -132,322 | 5.82% | 50,198,211 |
| 2021-06-21 | 2021-06-17 | 0.765 | 64,932,078 | +214,286 | 5.84% | 49,694,684 |
| 2021-06-17 | 2021-06-15 | 0.765 | 64,717,792 | -69,643 | 5.82% | 49,530,683 |
| 2021-06-16 | 2021-06-11 | 0.784 | 64,787,435 | -85,714 | 5.82% | 50,793,349 |
| 2021-06-15 | 2021-06-10 | 0.719 | 64,873,149 | -48,214 | 5.83% | 46,622,170 |
| 2021-06-11 | 2021-06-09 | 0.747 | 64,921,363 | +101,785 | 5.83% | 48,474,618 |
| 2021-06-10 | 2021-06-08 | 0.775 | 64,819,578 | -91,071 | 5.83% | 50,213,566 |
| 2021-06-09 | 2021-06-07 | 0.831 | 64,910,649 | -71,250 | 5.83% | 53,919,112 |
| 2021-06-08 | 2021-06-04 | 0.849 | 64,981,899 | -10,714 | 5.84% | 55,191,293 |
| 2021-06-07 | 2021-06-03 | 0.849 | 64,992,613 | -122,679 | 5.84% | 55,200,393 |
| 2021-06-04 | 2021-06-02 | 0.831 | 65,115,292 | -137,679 | 5.85% | 54,089,103 |
| 2021-06-03 | 2021-06-01 | 0.840 | 65,252,971 | -42,857 | 5.86% | 54,812,496 |
| 2021-06-02 | 2021-05-31 | 0.840 | 65,295,828 | +19,822 | 5.87% | 54,848,496 |
| 2021-06-01 | 2021-05-28 | 0.840 | 65,276,006 | +324,643 | 5.87% | 54,831,845 |
| 2021-05-31 | 2021-05-27 | 0.859 | 64,951,363 | +138,214 | 5.84% | 55,771,570 |
| 2021-05-28 | 2021-05-26 | 0.868 | 64,813,149 | -267,857 | 5.82% | 56,257,813 |
| 2021-05-27 | 2021-05-25 | 0.849 | 65,081,006 | +18,750 | 5.85% | 55,275,468 |
| 2021-05-26 | 2021-05-24 | 0.831 | 65,062,256 | -273,750 | 5.85% | 54,045,047 |
| 2021-05-25 | 2021-05-21 | 0.756 | 65,336,006 | -289,286 | 5.87% | 49,394,021 |
| 2021-05-24 | 2021-05-20 | 0.756 | 65,625,292 | -196,607 | 5.90% | 49,612,721 |
| 2021-05-21 | 2021-05-18 | 0.765 | 65,821,899 | -192,857 | 5.92% | 50,375,693 |
| 2021-05-20 | 2021-05-17 | 0.691 | 66,014,756 | +351,963 | 5.93% | 45,594,191 |
| 2021-05-18 | 2021-05-14 | 0.709 | 65,662,793 | +1,015,715 | 5.90% | 46,576,808 |
| 2021-05-17 | 2021-05-13 | 0.681 | 64,647,078 | +536,786 | 5.81% | 44,046,209 |
| 2021-05-14 | 2021-05-12 | 0.579 | 64,110,292 | +4,888,929 | 5.76% | 37,098,489 |
| 2021-05-13 | 2021-05-11 | 0.952 | 59,221,363 | +2,723,035 | 5.32% | 56,378,738 |
| 2021-05-12 | 2021-05-10 | 0.635 | 56,498,328 | +803,036 | 5.08% | 35,857,606 |
| 2021-05-11 | 2021-05-07 | 0.709 | 55,695,292 | +259,286 | 5.01% | 39,506,527 |
| 2021-05-10 | 2021-05-06 | 0.336 | 55,436,006 | +133,928 | 4.98% | 18,626,498 |
| 2021-05-03 | 2021-04-29 | 0.353 | 55,302,078 | +4,822 | 4.97% | 19,510,573 |
| 2021-04-16 | 2021-04-14 | 0.312 | 55,297,256 | +2,303,571 | 4.97% | 17,237,998 |
| 2021-04-01 | 2021-03-30 | 0.310 | 52,993,685 | +53,572 | 4.76% | 16,420,977 |
| 2021-03-30 | 2021-03-26 | 0.310 | 52,940,113 | +85,714 | 4.76% | 16,404,376 |
| 2021-03-17 | 2021-03-15 | 0.317 | 52,854,399 | -26,250 | 4.75% | 16,772,463 |
| 2021-03-15 | 2021-03-11 | 0.336 | 52,880,649 | +21,964 | 4.75% | 17,767,898 |
| 2021-03-12 | 2021-03-10 | 0.332 | 52,858,685 | +20,893 | 4.75% | 17,563,179 |
| 2021-03-10 | 2021-03-08 | 0.310 | 52,837,792 | -5,893 | 4.75% | 16,372,670 |
| 2021-03-01 | 2021-02-25 | 0.329 | 52,843,685 | +27,857 | 4.75% | 17,360,912 |
| 2021-02-22 | 2021-02-18 | 0.353 | 52,815,828 | -107,143 | 4.75% | 18,633,424 |
| 2021-02-19 | 2021-02-17 | 0.364 | 52,922,971 | +32,143 | 4.76% | 19,263,961 |
| 2021-02-17 | 2021-02-11 | 0.358 | 52,890,828 | +208,929 | 4.75% | 18,956,073 |
| 2021-02-16 | 2021-02-09 | 0.301 | 52,681,899 | +53,571 | 4.73% | 15,832,667 |
| 2021-02-03 | 2021-02-01 | 0.310 | 52,628,328 | -65,357 | 4.73% | 16,307,765 |
| 2021-01-26 | 2021-01-22 | 0.351 | 52,693,685 | +15,000 | 4.74% | 18,491,971 |
| 2021-01-22 | 2021-01-20 | 0.355 | 52,678,685 | -3,750 | 4.73% | 18,683,374 |
| 2021-01-20 | 2021-01-18 | 0.310 | 52,682,435 | +2,679 | 4.73% | 16,324,531 |
| 2020-11-04 | 2020-11-02 | 0.467 | 52,679,756 | -536 | 4.73% | 24,583,886 |
| 2020-11-03 | 2020-10-30 | 0.476 | 52,680,292 | +536 | 4.73% | 25,075,819 |
| 2020-10-27 | 2020-10-22 | 0.463 | 52,679,756 | -107,143 | 4.73% | 24,387,215 |
| 2020-10-22 | 2020-10-20 | 0.463 | 52,786,899 | -2,679 | 4.74% | 24,436,815 |
| 2020-10-21 | 2020-10-19 | 0.465 | 52,789,578 | -2,678 | 4.74% | 24,536,596 |
| 2020-10-19 | 2020-10-15 | 0.467 | 52,792,256 | -107,143 | 4.74% | 24,636,386 |
| 2020-10-16 | 2020-10-14 | 0.467 | 52,899,399 | -107,143 | 4.75% | 24,686,386 |
| 2020-10-06 | 2020-09-30 | 0.467 | 53,006,542 | -26,786 | 4.76% | 24,736,386 |
| 2020-09-24 | 2020-09-22 | 0.465 | 53,033,328 | -91,071 | 4.77% | 24,649,891 |
| 2020-09-10 | 2020-09-08 | 0.431 | 53,124,399 | -20,893 | 4.77% | 22,907,241 |
| 2020-09-07 | 2020-09-03 | 0.452 | 53,145,292 | -107,143 | 4.78% | 24,007,500 |
| 2020-09-01 | 2020-08-28 | 0.416 | 53,252,435 | +26,786 | 4.79% | 22,167,214 |
| 2020-08-20 | 2020-08-18 | 0.411 | 53,225,649 | +60,000 | 4.78% | 21,858,000 |
| 2020-08-19 | 2020-08-17 | 0.448 | 53,165,649 | +208,393 | 4.78% | 23,818,211 |
| 2020-08-17 | 2020-08-13 | 0.411 | 52,957,256 | +35,893 | 4.76% | 21,747,780 |
| 2020-07-23 | 2020-07-21 | 0.310 | 52,921,363 | -10,715 | 4.76% | 16,398,566 |
| 2020-07-17 | 2020-07-15 | 0.314 | 52,932,078 | -151,071 | 4.76% | 16,599,500 |
| 2020-07-13 | 2020-07-09 | 0.308 | 53,083,149 | -107,143 | 4.77% | 16,349,610 |
| 2020-07-10 | 2020-07-08 | 0.299 | 53,190,292 | -535,714 | 4.78% | 15,886,167 |
| 2020-06-18 | 2020-06-16 | 0.317 | 53,726,006 | -536 | 4.83% | 17,049,053 |
| 2020-06-04 | 2020-06-02 | 0.289 | 53,726,542 | -8,571 | 4.83% | 15,544,879 |
| 2020-04-28 | 2020-04-24 | 0.267 | 53,735,113 | +21,964 | 4.83% | 14,343,693 |
| 2020-04-24 | 2020-04-22 | 0.243 | 53,713,149 | -23,572 | 4.83% | 13,034,391 |
| 2020-04-23 | 2020-04-21 | 0.211 | 53,736,721 | -85,714 | 4.83% | 11,334,866 |
| 2020-04-07 | 2020-04-03 | 0.252 | 53,822,435 | +22,500 | 4.84% | 13,563,254 |
| 2020-04-03 | 2020-04-01 | 0.254 | 53,799,935 | +536 | 4.84% | 13,658,010 |
| 2020-04-02 | 2020-03-31 | 0.252 | 53,799,399 | +536 | 4.84% | 13,557,449 |
| 2020-03-10 | 2020-03-06 | 0.347 | 53,798,863 | -10,715 | 4.84% | 18,678,965 |
| 2020-02-25 | 2020-02-21 | 0.338 | 53,809,578 | +10,715 | 4.84% | 18,180,463 |
| 2020-02-18 | 2020-02-14 | 0.351 | 53,798,863 | -37,500 | 4.84% | 18,879,814 |
| 2020-02-10 | 2020-02-06 | 0.317 | 53,836,363 | +17,142 | 4.84% | 17,084,073 |
| 2020-02-05 | 2020-02-03 | 0.336 | 53,819,221 | +53,572 | 4.84% | 18,083,258 |
| 2020-02-03 | 2020-01-30 | 0.342 | 53,765,649 | +25,178 | 4.83% | 18,366,346 |
| 2020-01-31 | 2020-01-29 | 0.357 | 53,740,471 | +4,286 | 4.83% | 19,160,269 |
| 2020-01-30 | 2020-01-24 | 0.358 | 53,736,185 | +80,357 | 4.83% | 19,259,049 |
| 2020-01-22 | 2020-01-20 | 0.403 | 53,655,828 | -21,964 | 4.82% | 21,634,030 |
| 2020-01-21 | 2020-01-17 | 0.355 | 53,677,792 | +81,964 | 4.82% | 19,037,724 |
| 2020-01-20 | 2020-01-16 | 0.295 | 53,595,828 | +37,500 | 4.82% | 15,807,196 |
| 2020-01-17 | 2020-01-15 | 0.332 | 53,558,328 | +64,286 | 4.81% | 17,795,647 |
| 2020-01-16 | 2020-01-14 | 0.321 | 53,494,042 | +205,714 | 4.81% | 17,175,154 |
| 2020-01-14 | 2020-01-10 | 0.342 | 53,288,328 | +444,107 | 4.79% | 18,203,293 |
| 2020-01-13 | 2020-01-09 | 0.332 | 52,844,221 | -12,857 | 4.75% | 17,558,373 |
| 2020-01-10 | 2020-01-08 | 0.330 | 52,857,078 | +159,107 | 4.75% | 17,463,979 |
| 2020-01-09 | 2020-01-07 | 0.360 | 52,697,971 | +48,750 | 4.74% | 18,985,322 |
| 2020-01-07 | 2020-01-03 | 0.383 | 52,649,221 | +148,393 | 4.73% | 20,147,102 |
| 2020-01-03 | 2019-12-31 | 0.392 | 52,500,828 | +80,357 | 4.72% | 20,580,325 |
| 2019-12-30 | 2019-12-24 | 0.381 | 52,420,471 | +123,215 | 4.71% | 19,961,715 |
| 2019-12-27 | 2019-12-20 | 0.373 | 52,297,256 | +133,928 | 4.70% | 19,524,309 |
| 2019-12-23 | 2019-12-19 | 0.373 | 52,163,328 | +241,072 | 4.69% | 19,474,309 |
| 2019-12-20 | 2019-12-18 | 0.373 | 51,922,256 | +128,571 | 4.67% | 19,384,309 |
| 2019-12-19 | 2019-12-17 | 0.362 | 51,793,685 | +128,572 | 4.65% | 18,756,220 |
| 2019-12-18 | 2019-12-16 | 0.375 | 51,665,113 | +235,714 | 4.64% | 19,384,750 |
| 2019-12-17 | 2019-12-13 | 0.375 | 51,429,399 | +117,857 | 4.62% | 19,296,311 |
| 2019-12-13 | 2019-12-11 | 0.375 | 51,311,542 | +980,357 | 4.61% | 19,252,091 |
| 2019-12-12 | 2019-12-10 | 0.377 | 50,331,185 | +186,964 | 4.52% | 18,978,212 |
| 2019-12-05 | 2019-12-03 | 0.444 | 50,144,221 | -278,571 | 4.51% | 22,277,406 |
| 2019-12-04 | 2019-12-02 | 0.431 | 50,422,792 | +53,571 | 4.53% | 21,742,308 |
| 2019-12-03 | 2019-11-29 | 0.457 | 50,369,221 | +6,965 | 4.53% | 23,035,524 |
| 2019-11-29 | 2019-11-27 | 0.457 | 50,362,256 | +535 | 4.53% | 23,032,338 |
| 2019-11-27 | 2019-11-25 | 0.457 | 50,361,721 | +43,393 | 4.53% | 23,032,094 |
| 2019-11-19 | 2019-11-15 | 0.465 | 50,318,328 | +50,893 | 4.52% | 23,387,959 |
| 2019-11-13 | 2019-11-11 | 0.495 | 50,267,435 | +278,572 | 4.52% | 24,865,625 |
| 2019-11-07 | 2019-11-05 | 0.504 | 49,988,863 | +62,678 | 4.49% | 25,194,387 |
| 2019-11-04 | 2019-10-31 | 0.495 | 49,926,185 | +42,857 | 4.49% | 24,696,820 |
| 2019-10-28 | 2019-10-24 | 0.495 | 49,883,328 | -61,071 | 4.48% | 24,675,620 |
| 2019-10-17 | 2019-10-15 | 0.523 | 49,944,399 | +61,071 | 4.49% | 26,104,273 |
| 2019-10-11 | 2019-10-09 | 0.523 | 49,883,328 | -2,678 | 4.48% | 26,072,353 |
| 2019-10-10 | 2019-10-08 | 0.560 | 49,886,006 | -192,322 | 4.48% | 27,936,163 |
| 2019-10-08 | 2019-10-03 | 0.597 | 50,078,328 | +129,643 | 4.50% | 29,913,455 |
| 2019-10-04 | 2019-10-02 | 0.597 | 49,948,685 | +101,786 | 4.49% | 29,836,015 |
| 2019-10-03 | 2019-09-30 | 0.513 | 49,846,899 | -20,357 | 4.48% | 25,588,075 |
| 2019-09-30 | 2019-09-26 | 0.441 | 49,867,256 | +160,714 | 4.48% | 21,968,189 |
| 2019-09-27 | 2019-09-25 | 0.413 | 49,706,542 | +107,143 | 4.47% | 20,505,605 |
| 2019-09-24 | 2019-09-20 | 0.461 | 49,599,399 | +103,928 | 4.46% | 22,868,630 |
| 2019-09-23 | 2019-09-19 | 0.448 | 49,495,471 | +32,143 | 4.45% | 22,173,971 |
| 2019-09-20 | 2019-09-18 | 0.495 | 49,463,328 | -279,107 | 4.45% | 24,467,860 |
| 2019-09-17 | 2019-09-13 | 0.476 | 49,742,435 | -4,286 | 4.47% | 23,677,399 |
| 2019-09-16 | 2019-09-12 | 0.504 | 49,746,721 | +1,072 | 4.47% | 25,072,347 |
| 2019-09-13 | 2019-09-11 | 0.523 | 49,745,649 | +1,607 | 4.47% | 26,000,393 |
| 2019-09-12 | 2019-09-10 | 0.504 | 49,744,042 | +50,893 | 4.47% | 25,070,997 |
| 2019-09-11 | 2019-09-09 | 0.495 | 49,693,149 | +10,714 | 4.47% | 24,581,544 |
| 2019-09-06 | 2019-09-04 | 0.504 | 49,682,435 | +105,536 | 4.47% | 25,039,947 |
| 2019-09-05 | 2019-09-03 | 0.495 | 49,576,899 | +65,893 | 4.46% | 24,524,039 |
| 2019-09-03 | 2019-08-30 | 0.504 | 49,511,006 | +160,714 | 4.45% | 24,953,547 |
| 2019-09-02 | 2019-08-29 | 0.532 | 49,350,292 | +253,393 | 4.44% | 26,254,355 |
| 2019-08-29 | 2019-08-27 | 0.504 | 49,096,899 | +148,393 | 4.41% | 24,744,837 |
| 2019-08-28 | 2019-08-26 | 0.532 | 48,948,506 | +162,321 | 4.40% | 26,040,605 |
| 2019-08-19 | 2019-08-15 | 0.551 | 48,786,185 | +80,357 | 4.38% | 26,864,926 |
| 2019-08-16 | 2019-08-14 | 0.579 | 48,705,828 | +267,857 | 4.38% | 28,184,439 |
| 2019-08-15 | 2019-08-13 | 0.607 | 48,437,971 | +128,572 | 4.35% | 29,385,702 |
| 2019-08-14 | 2019-08-12 | 0.607 | 48,309,399 | +107,143 | 4.34% | 29,307,702 |
| 2019-08-13 | 2019-08-09 | 0.607 | 48,202,256 | +96,428 | 4.33% | 29,242,702 |
| 2019-08-12 | 2019-08-08 | 0.607 | 48,105,828 | +133,929 | 4.32% | 29,184,202 |
| 2019-08-08 | 2019-08-06 | 0.616 | 47,971,899 | +128,571 | 4.31% | 29,550,690 |
| 2019-08-07 | 2019-08-05 | 0.616 | 47,843,328 | +107,143 | 4.30% | 29,471,490 |
| 2019-08-06 | 2019-08-02 | 0.635 | 47,736,185 | +107,143 | 4.29% | 30,296,565 |
| 2019-08-05 | 2019-08-01 | 0.625 | 47,629,042 | +139,286 | 4.28% | 29,784,028 |
| 2019-08-02 | 2019-07-31 | 0.635 | 47,489,756 | +246,428 | 4.27% | 30,140,165 |
| 2019-07-31 | 2019-07-29 | 0.644 | 47,243,328 | +53,572 | 4.25% | 30,424,703 |
| 2019-07-30 | 2019-07-26 | 0.625 | 47,189,756 | +192,857 | 4.24% | 29,509,327 |
| 2019-07-29 | 2019-07-25 | 0.653 | 46,996,899 | +171,428 | 4.22% | 30,704,641 |
| 2019-07-25 | 2019-07-23 | 0.644 | 46,825,471 | +203,572 | 4.21% | 30,155,603 |
| 2019-07-24 | 2019-07-22 | 0.597 | 46,621,899 | +245,357 | 4.19% | 27,848,814 |
| 2019-07-22 | 2019-07-18 | 0.635 | 46,376,542 | +173,571 | 4.17% | 29,433,645 |
| 2019-07-17 | 2019-07-15 | 0.653 | 46,202,971 | +53,572 | 4.15% | 30,185,941 |
| 2019-07-15 | 2019-07-11 | 0.653 | 46,149,399 | +168,750 | 4.15% | 30,150,941 |
| 2019-07-12 | 2019-07-10 | 0.653 | 45,980,649 | +52,500 | 4.13% | 30,040,691 |
| 2019-07-10 | 2019-07-08 | 0.653 | 45,928,149 | +160,178 | 4.13% | 30,006,391 |
| 2019-07-02 | 2019-06-27 | 0.597 | 45,767,971 | +107,143 | 4.11% | 27,338,735 |
| 2019-06-28 | 2019-06-26 | 0.635 | 45,660,828 | -21,964 | 4.10% | 28,979,406 |
| 2019-06-27 | 2019-06-25 | 0.644 | 45,682,792 | +91,071 | 4.11% | 29,419,718 |
| 2019-06-24 | 2019-06-20 | 0.672 | 45,591,721 | +165,536 | 4.10% | 30,637,637 |
| 2019-06-20 | 2019-06-18 | 0.691 | 45,426,185 | +128,572 | 4.08% | 31,374,352 |
| 2019-06-18 | 2019-06-14 | 0.681 | 45,297,613 | -10,715 | 4.07% | 30,862,774 |
| 2019-06-13 | 2019-06-11 | 0.691 | 45,308,328 | +107,143 | 4.07% | 31,292,952 |
| 2019-06-10 | 2019-06-05 | 0.709 | 45,201,185 | -26,786 | 4.06% | 32,062,707 |
| 2019-06-03 | 2019-05-30 | 0.653 | 45,227,971 | +300,536 | 4.06% | 29,548,941 |
| 2019-05-30 | 2019-05-28 | 0.653 | 44,927,435 | +107,143 | 4.04% | 29,352,591 |
| 2019-05-22 | 2019-05-20 | 0.691 | 44,820,292 | +63,750 | 4.03% | 30,955,882 |
| 2019-05-21 | 2019-05-17 | 0.681 | 44,756,542 | +107,679 | 4.02% | 30,494,124 |
| 2019-05-20 | 2019-05-16 | 0.756 | 44,648,863 | +47,678 | 4.01% | 33,754,540 |
| 2019-05-17 | 2019-05-15 | 0.719 | 44,601,185 | -6,428 | 4.01% | 32,053,385 |
| 2019-05-14 | 2019-05-09 | 0.691 | 44,607,613 | +365,357 | 4.01% | 30,808,991 |
| 2019-05-10 | 2019-05-08 | 0.681 | 44,242,256 | +939,107 | 3.98% | 30,143,724 |
| 2019-05-09 | 2019-05-07 | 0.663 | 43,303,149 | +110,893 | 3.89% | 28,695,553 |
| 2019-05-03 | 2019-04-30 | 0.737 | 43,192,256 | +27,321 | 3.88% | 31,847,090 |
| 2019-04-25 | 2019-04-23 | 0.719 | 43,164,935 | +408,214 | 3.88% | 31,021,200 |
| 2019-04-24 | 2019-04-18 | 0.728 | 42,756,721 | +103,393 | 3.84% | 31,126,893 |
| 2019-04-23 | 2019-04-17 | 0.728 | 42,653,328 | +258,215 | 3.83% | 31,051,623 |
| 2019-04-18 | 2019-04-16 | 0.737 | 42,395,113 | +542,678 | 3.81% | 31,259,330 |
| 2019-04-17 | 2019-04-15 | 0.728 | 41,852,435 | +319,822 | 3.76% | 30,468,573 |
| 2019-04-16 | 2019-04-12 | 0.728 | 41,532,613 | +160,714 | 3.73% | 30,235,742 |
| 2019-04-15 | 2019-04-11 | 0.737 | 41,371,899 | +107,143 | 3.72% | 30,504,880 |
| 2019-04-12 | 2019-04-10 | 0.737 | 41,264,756 | -114,643 | 3.71% | 30,425,880 |
| 2019-04-10 | 2019-04-08 | 0.709 | 41,379,399 | +1,583,571 | 3.72% | 29,351,787 |
| 2019-04-09 | 2019-04-04 | 0.747 | 39,795,828 | +26,786 | 3.58% | 29,714,218 |
| 2019-04-08 | 2019-04-03 | 0.737 | 39,769,042 | +4,286 | 3.57% | 29,323,040 |
| 2019-04-04 | 2019-04-02 | 0.719 | 39,764,756 | +156,428 | 3.57% | 28,577,605 |
| 2019-04-03 | 2019-04-01 | 0.775 | 39,608,328 | -48,750 | 3.56% | 30,683,251 |
| 2019-04-01 | 2019-03-28 | 0.737 | 39,657,078 | +107,143 | 3.56% | 29,240,486 |
| 2019-03-29 | 2019-03-27 | 0.747 | 39,549,935 | +214,286 | 3.55% | 29,530,618 |
| 2019-03-28 | 2019-03-26 | 0.737 | 39,335,649 | +321,428 | 3.54% | 29,003,485 |
| 2019-03-25 | 2019-03-21 | 0.709 | 39,014,221 | -19,821 | 3.51% | 27,674,087 |
| 2019-03-21 | 2019-03-19 | 0.747 | 39,034,042 | -3,750 | 3.51% | 29,145,418 |
| 2019-03-19 | 2019-03-15 | 0.775 | 39,037,792 | +233,036 | 3.51% | 30,241,276 |
| 2019-03-15 | 2019-03-13 | 0.784 | 38,804,756 | +535 | 3.49% | 30,422,929 |
| 2019-03-14 | 2019-03-12 | 0.775 | 38,804,221 | +16,608 | 3.49% | 30,060,337 |
| 2019-03-13 | 2019-03-11 | 0.793 | 38,787,613 | +243,214 | 3.49% | 30,771,506 |
| 2019-03-12 | 2019-03-08 | 0.793 | 38,544,399 | -44,464 | 3.46% | 30,578,557 |
| 2019-03-11 | 2019-03-07 | 0.812 | 38,588,863 | +65,357 | 3.47% | 31,334,157 |
| 2019-03-08 | 2019-03-06 | 0.849 | 38,523,506 | +50,893 | 3.46% | 32,719,298 |
| 2019-03-07 | 2019-03-05 | 0.877 | 38,472,613 | +42,857 | 3.46% | 33,753,306 |
| 2019-03-06 | 2019-03-04 | 0.831 | 38,429,756 | -58,929 | 3.45% | 31,922,317 |
| 2019-03-05 | 2019-03-01 | 0.803 | 38,488,685 | +17,143 | 3.46% | 30,893,584 |
| 2019-03-04 | 2019-02-28 | 0.793 | 38,471,542 | +139,286 | 3.46% | 30,520,757 |
| 2019-03-01 | 2019-02-27 | 0.793 | 38,332,256 | +267,857 | 3.45% | 30,410,256 |
| 2019-02-28 | 2019-02-26 | 0.793 | 38,064,399 | +1,071 | 3.42% | 30,197,757 |
| 2019-02-27 | 2019-02-25 | 0.775 | 38,063,328 | +110,357 | 3.42% | 29,486,391 |
| 2019-02-26 | 2019-02-22 | 0.784 | 37,952,971 | +106,608 | 3.41% | 29,755,129 |
| 2019-02-25 | 2019-02-21 | 0.793 | 37,846,363 | +214,285 | 3.40% | 30,024,781 |
| 2019-02-22 | 2019-02-20 | 0.784 | 37,632,078 | +106,607 | 3.38% | 29,503,549 |
| 2019-02-21 | 2019-02-19 | 0.775 | 37,525,471 | +221,786 | 3.37% | 29,069,732 |
| 2019-02-15 | 2019-02-13 | 0.775 | 37,303,685 | +204,643 | 3.35% | 28,897,921 |
| 2019-02-14 | 2019-02-12 | 0.775 | 37,099,042 | +9,107 | 3.33% | 28,739,391 |
| 2019-02-13 | 2019-02-11 | 0.728 | 37,089,935 | +124,822 | 3.33% | 27,001,473 |
| 2019-02-12 | 2019-02-08 | 0.737 | 36,965,113 | -6,429 | 3.32% | 27,255,610 |
| 2019-02-11 | 2019-02-04 | 0.747 | 36,971,542 | -206,786 | 3.32% | 27,605,418 |
| 2019-02-08 | 2019-01-31 | 0.803 | 37,178,328 | -535 | 3.34% | 29,841,805 |
| 2019-01-24 | 2019-01-22 | 0.812 | 37,178,863 | -214,286 | 3.34% | 30,189,237 |
| 2019-01-23 | 2019-01-21 | 0.803 | 37,393,149 | -803,572 | 3.36% | 30,014,234 |
| 2019-01-22 | 2019-01-18 | 0.821 | 38,196,721 | -442,500 | 3.43% | 31,372,240 |
| 2019-01-15 | 2019-01-11 | 0.896 | 38,639,221 | +14,465 | 3.47% | 34,620,742 |
| 2019-01-14 | 2019-01-10 | 0.924 | 38,624,756 | -5,893 | 3.47% | 35,689,275 |
| 2019-01-11 | 2019-01-09 | 0.896 | 38,630,649 | +42,857 | 3.47% | 34,613,062 |
| 2019-01-10 | 2019-01-08 | 0.877 | 38,587,792 | +26,786 | 3.47% | 33,854,356 |
| 2019-01-08 | 2019-01-04 | 0.859 | 38,561,006 | -113,572 | 3.47% | 33,111,050 |
| 2019-01-07 | 2019-01-03 | 0.877 | 38,674,578 | -113,571 | 3.48% | 33,930,496 |
| 2019-01-04 | 2019-01-02 | 0.859 | 38,788,149 | +16,071 | 3.49% | 33,306,091 |
| 2019-01-03 | 2018-12-31 | 0.840 | 38,772,078 | +14,465 | 3.48% | 32,568,546 |
| 2018-12-28 | 2018-12-24 | 0.831 | 38,757,613 | -56,014 | 3.48% | 32,194,657 |
| 2018-12-27 | 2018-12-20 | 0.849 | 38,813,627 | +66,428 | 3.49% | 32,965,707 |
| 2018-12-19 | 2018-12-17 | 0.868 | 38,747,199 | +10,715 | 3.48% | 33,632,569 |
| 2018-12-18 | 2018-12-14 | 0.877 | 38,736,484 | -32,143 | 3.48% | 33,984,809 |
| 2018-12-17 | 2018-12-13 | 0.859 | 38,768,627 | +27,321 | 3.48% | 33,289,328 |
| 2018-12-14 | 2018-12-12 | 0.840 | 38,741,306 | +5,357 | 3.48% | 32,542,697 |
| 2018-12-12 | 2018-12-10 | 0.784 | 38,735,949 | -26,785 | 3.48% | 30,368,984 |
| 2018-12-11 | 2018-12-07 | 0.803 | 38,762,734 | +5,357 | 3.48% | 31,113,554 |
| 2018-12-05 | 2018-12-03 | 0.877 | 38,757,377 | +46,071 | 3.48% | 34,003,139 |
| 2018-12-04 | 2018-11-30 | 0.877 | 38,711,306 | -730,178 | 3.48% | 33,962,719 |
| 2018-12-03 | 2018-11-29 | 0.877 | 39,441,484 | +11,357 | 3.54% | 34,603,329 |
| 2018-11-30 | 2018-11-28 | 0.933 | 39,430,127 | -2,679 | 3.54% | 36,801,452 |
| 2018-11-29 | 2018-11-27 | 0.952 | 39,432,806 | -13,393 | 3.54% | 37,540,031 |
| 2018-11-28 | 2018-11-26 | 0.933 | 39,446,199 | -1,607 | 3.55% | 36,816,452 |
| 2018-11-27 | 2018-11-23 | 0.952 | 39,447,806 | -1,071 | 3.55% | 37,554,311 |
| 2018-11-26 | 2018-11-22 | 0.971 | 39,448,877 | -27,322 | 3.55% | 38,291,710 |
| 2018-11-23 | 2018-11-21 | 0.971 | 39,476,199 | -12,321 | 3.55% | 38,318,230 |
| 2018-11-22 | 2018-11-20 | 1.008 | 39,488,520 | -1,607 | 3.55% | 39,804,428 |
| 2018-11-21 | 2018-11-19 | 1.008 | 39,490,127 | +48,214 | 3.55% | 39,806,048 |
| 2018-11-19 | 2018-11-15 | 0.989 | 39,441,913 | +9,107 | 3.54% | 39,021,199 |
| 2018-11-16 | 2018-11-14 | 1.027 | 39,432,806 | +1,645,179 | 3.54% | 40,484,347 |
| 2018-11-15 | 2018-11-13 | 1.027 | 37,787,627 | -16,072 | 3.40% | 38,795,297 |
| 2018-11-14 | 2018-11-12 | 1.045 | 37,803,699 | -74,464 | 3.40% | 39,517,467 |
| 2018-11-12 | 2018-11-08 | 0.989 | 37,878,163 | -1,071 | 3.40% | 37,474,129 |
| 2018-11-09 | 2018-11-07 | 0.971 | 37,879,234 | -1,072 | 3.40% | 36,768,110 |
| 2018-11-08 | 2018-11-06 | 0.971 | 37,880,306 | -1,871,785 | 3.40% | 36,769,150 |
| 2018-11-06 | 2018-11-02 | 1.027 | 39,752,091 | -640,179 | 3.57% | 40,812,147 |
| 2018-10-31 | 2018-10-29 | 1.027 | 40,392,270 | -21,429 | 3.63% | 41,469,397 |
| 2018-10-29 | 2018-10-25 | 1.027 | 40,413,699 | +21,429 | 3.63% | 41,491,398 |
| 2018-10-23 | 2018-10-19 | 1.027 | 40,392,270 | +166,071 | 3.63% | 41,469,397 |
| 2018-10-22 | 2018-10-18 | 1.083 | 40,226,199 | +85,715 | 3.62% | 43,551,565 |
| 2018-10-18 | 2018-10-15 | 1.045 | 40,140,484 | +174,643 | 3.61% | 41,960,186 |
| 2018-10-16 | 2018-10-12 | 1.027 | 39,965,841 | -590,358 | 3.59% | 41,031,597 |
| 2018-10-11 | 2018-10-09 | 1.027 | 40,556,199 | -2,911 | 3.64% | 41,637,698 |
| 2018-10-10 | 2018-10-08 | 1.064 | 40,559,110 | -53,571 | 3.65% | 43,154,893 |
| 2018-10-09 | 2018-10-05 | 1.139 | 40,612,681 | +149,756 | 3.65% | 46,244,306 |
| 2018-10-08 | 2018-10-04 | 1.027 | 40,462,925 | -16,071 | 3.64% | 41,541,936 |
| 2018-10-05 | 2018-10-03 | 1.045 | 40,478,996 | +2,678 | 3.64% | 42,314,044 |
| 2018-10-03 | 2018-09-28 | 1.027 | 40,476,318 | +1,607 | 3.64% | 41,555,686 |
| 2018-09-28 | 2018-09-26 | 1.027 | 40,474,711 | +245,893 | 3.64% | 41,554,037 |
| 2018-09-27 | 2018-09-24 | 0.989 | 40,228,818 | -6,964 | 3.62% | 39,799,711 |
| 2018-09-26 | 2018-09-21 | 1.101 | 40,235,782 | -148,393 | 3.62% | 44,313,008 |
| 2018-09-24 | 2018-09-20 | 0.924 | 40,384,175 | -53,571 | 3.63% | 37,314,978 |
| 2018-09-21 | 2018-09-19 | 0.896 | 40,437,746 | -536 | 3.63% | 36,232,220 |
| 2018-09-20 | 2018-09-18 | 0.877 | 40,438,282 | +53,571 | 3.63% | 35,477,853 |
| 2018-09-18 | 2018-09-14 | 0.868 | 40,384,711 | +53,572 | 3.63% | 35,053,929 |
| 2018-09-17 | 2018-09-13 | 0.868 | 40,331,139 | -267,857 | 3.62% | 35,007,429 |
| 2018-09-11 | 2018-09-07 | 0.877 | 40,598,996 | +429,107 | 3.65% | 35,618,852 |
| 2018-09-10 | 2018-09-06 | 0.868 | 40,169,889 | +29,464 | 3.61% | 34,867,464 |
| 2018-09-07 | 2018-09-05 | 0.924 | 40,140,425 | +10,714 | 3.61% | 37,089,753 |
| 2018-09-06 | 2018-09-04 | 0.933 | 40,129,711 | -42,321 | 3.61% | 37,454,397 |
| 2018-09-05 | 2018-09-03 | 0.915 | 40,172,032 | +21,429 | 3.61% | 36,744,019 |
| 2018-09-04 | 2018-08-31 | 0.933 | 40,150,603 | +1,071 | 3.61% | 37,473,896 |
| 2018-09-03 | 2018-08-30 | 0.989 | 40,149,532 | -112,500 | 3.61% | 39,721,270 |
| 2018-08-30 | 2018-08-28 | 1.027 | 40,262,032 | +525,000 | 3.62% | 41,335,686 |
| 2018-08-29 | 2018-08-27 | 1.008 | 39,737,032 | -3,750 | 3.57% | 40,054,928 |
| 2018-08-28 | 2018-08-24 | 1.027 | 39,740,782 | +278,036 | 3.57% | 40,800,536 |
| 2018-08-27 | 2018-08-23 | 0.952 | 39,462,746 | -51,965 | 3.55% | 37,568,534 |
| 2018-08-24 | 2018-08-22 | 0.952 | 39,514,711 | +104,465 | 3.55% | 37,618,005 |
| 2018-08-23 | 2018-08-21 | 0.952 | 39,410,246 | +92,678 | 3.54% | 37,518,554 |
| 2018-08-22 | 2018-08-20 | 0.952 | 39,317,568 | -8,571 | 3.53% | 37,430,325 |
| 2018-08-21 | 2018-08-17 | 0.952 | 39,326,139 | +150,536 | 3.53% | 37,438,484 |
| 2018-08-20 | 2018-08-16 | 0.952 | 39,175,603 | +26,785 | 3.52% | 37,295,174 |
| 2018-08-17 | 2018-08-15 | 0.924 | 39,148,818 | +28,929 | 3.52% | 36,173,508 |
| 2018-08-16 | 2018-08-14 | 1.027 | 39,119,889 | -385,714 | 3.52% | 40,163,086 |
| 2018-08-15 | 2018-08-13 | 1.101 | 39,505,603 | +26,785 | 3.55% | 43,508,837 |
| 2018-08-14 | 2018-08-10 | 1.139 | 39,478,818 | +133,929 | 3.55% | 44,953,214 |
| 2018-08-13 | 2018-08-09 | 1.176 | 39,344,889 | -16,072 | 3.54% | 46,269,589 |
| 2018-08-10 | 2018-08-08 | 1.176 | 39,360,961 | -91,071 | 3.54% | 46,288,490 |
| 2018-08-09 | 2018-08-07 | 1.157 | 39,452,032 | -40,179 | 3.55% | 45,659,152 |
| 2018-08-08 | 2018-08-06 | 1.176 | 39,492,211 | +308,036 | 3.55% | 46,442,840 |
| 2018-08-07 | 2018-08-03 | 1.213 | 39,184,175 | +251,786 | 3.52% | 47,543,466 |
| 2018-08-06 | 2018-08-02 | 1.307 | 38,932,389 | +595,178 | 3.50% | 50,871,655 |
| 2018-08-02 | 2018-07-31 | 1.400 | 38,337,211 | -161,250 | 3.45% | 53,672,095 |
| 2018-08-01 | 2018-07-30 | 1.400 | 38,498,461 | -1,648,825 | 3.46% | 53,897,845 |
| 2018-07-31 | 2018-07-27 | 1.213 | 40,147,286 | +2,055,000 | 3.61% | 48,712,040 |
| 2018-07-30 | 2018-07-26 | 1.307 | 38,092,286 | +3,115,178 | 3.42% | 49,773,920 |
| 2018-07-27 | 2018-07-25 | 1.475 | 34,977,108 | -183,750 | 3.14% | 51,579,575 |
| 2018-07-26 | 2018-07-24 | 1.456 | 35,160,858 | -7,744,821 | 3.16% | 51,194,209 |
| 2018-07-25 | 2018-07-23 | 2.427 | 42,905,679 | +64,286 | 3.86% | 104,117,781 |
| 2018-07-24 | 2018-07-20 | 2.781 | 42,841,393 | +11,353,392 | 3.85% | 119,156,194 |
| 2018-07-23 | 2018-07-19 | 2.837 | 31,488,001 | -12,857 | 2.83% | 89,341,955 |
| 2018-07-17 | 2018-07-13 | 3.173 | 31,500,858 | +26,786 | 2.83% | 99,962,723 |
| 2018-07-13 | 2018-07-11 | 3.453 | 31,474,072 | -9,643 | 2.83% | 108,690,462 |
| 2018-07-11 | 2018-07-09 | 3.453 | 31,483,715 | +13,393 | 2.83% | 108,723,762 |
| 2018-07-09 | 2018-07-05 | 3.715 | 31,470,322 | -53,571 | 2.83% | 116,901,756 |
| 2018-07-05 | 2018-07-03 | 3.827 | 31,523,893 | -1,875,000 | 2.83% | 120,631,431 |
| 2018-07-04 | 2018-06-29 | 4.125 | 33,398,893 | -3,214,286 | 3.00% | 137,781,567 |
| 2018-07-03 | 2018-06-28 | 3.920 | 36,613,179 | -4,009,822 | 3.29% | 143,523,662 |
| 2018-06-29 | 2018-06-27 | 4.461 | 40,623,001 | -311,785 | 3.65% | 181,232,748 |
| 2018-06-28 | 2018-06-26 | 3.976 | 40,934,786 | +9,083,571 | 3.68% | 162,756,709 |
| 2018-06-25 | 2018-06-21 | 4.424 | 31,851,215 | -2,678 | 2.86% | 140,909,775 |
| 2018-06-14 | 2018-06-12 | 4.517 | 31,853,893 | -37,500 | 2.86% | 143,894,653 |
| 2018-06-13 | 2018-06-11 | 4.349 | 31,891,393 | -10,715 | 2.87% | 138,706,299 |
| 2018-06-12 | 2018-06-08 | 4.387 | 31,902,108 | -65,893 | 2.87% | 139,943,914 |
| 2018-06-11 | 2018-06-07 | 4.405 | 31,968,001 | -3,214 | 2.87% | 140,829,700 |
| 2018-06-08 | 2018-06-06 | 4.424 | 31,971,215 | -1,071 | 2.87% | 141,440,655 |
| 2018-06-07 | 2018-06-05 | 4.517 | 31,972,286 | -9,107,143 | 2.87% | 144,429,473 |
| 2018-06-05 | 2018-06-01 | 4.424 | 41,079,429 | +9,107,143 | 3.69% | 181,735,394 |
| 2018-06-04 | 2018-05-31 | 4.349 | 31,972,286 | +176,250 | 2.87% | 139,058,129 |
| 2018-06-01 | 2018-05-30 | 4.387 | 31,796,036 | -21,965 | 2.86% | 139,478,611 |
| 2018-05-31 | 2018-05-29 | 4.517 | 31,818,001 | -91,607 | 2.86% | 143,732,517 |
| 2018-05-30 | 2018-05-28 | 4.368 | 31,909,608 | -3,750 | 2.87% | 139,381,168 |
| 2018-05-29 | 2018-05-25 | 4.368 | 31,913,358 | -15,000 | 2.87% | 139,397,548 |
| 2018-05-28 | 2018-05-24 | 4.443 | 31,928,358 | -53,571 | 2.87% | 141,847,052 |
| 2018-05-25 | 2018-05-23 | 4.480 | 31,981,929 | -86,250 | 2.87% | 143,279,042 |
| 2018-05-24 | 2018-05-21 | 4.517 | 32,068,179 | -19,822 | 2.88% | 144,862,654 |
| 2018-05-23 | 2018-05-18 | 4.480 | 32,088,001 | -6,428 | 2.88% | 143,754,244 |
| 2018-05-18 | 2018-05-16 | 4.517 | 32,094,429 | -2,679 | 2.88% | 144,981,234 |
| 2018-05-17 | 2018-05-15 | 4.536 | 32,097,108 | +9,797 | 2.88% | 145,592,482 |
| 2018-05-16 | 2018-05-14 | 4.424 | 32,087,311 | +86,786 | 2.88% | 141,954,264 |
| 2018-05-15 | 2018-05-11 | 4.517 | 32,000,525 | +132,321 | 2.88% | 144,557,038 |
| 2018-05-14 | 2018-05-10 | 4.536 | 31,868,204 | +69,643 | 2.86% | 144,554,173 |
| 2018-04-24 | 2018-04-20 | 4.349 | 31,798,561 | +9,643 | 2.86% | 138,302,541 |
| 2018-04-23 | 2018-04-19 | 4.405 | 31,788,918 | +3,214 | 2.86% | 140,040,780 |
| 2018-04-20 | 2018-04-18 | 4.405 | 31,785,704 | -34,286 | 2.86% | 140,026,621 |
| 2018-04-18 | 2018-04-16 | 4.517 | 31,819,990 | -522,857 | 2.86% | 143,741,501 |
| 2018-04-17 | 2018-04-13 | 4.517 | 32,342,847 | -309,643 | 2.91% | 146,103,421 |
| 2018-04-16 | 2018-04-12 | 4.499 | 32,652,490 | -535 | 2.93% | 146,892,668 |
| 2018-04-13 | 2018-04-11 | 4.592 | 32,653,025 | -536 | 2.93% | 149,942,691 |
| 2018-04-12 | 2018-04-10 | 4.517 | 32,653,561 | +277,500 | 2.93% | 147,507,020 |
| 2018-04-11 | 2018-04-09 | 4.517 | 32,376,061 | -3,750 | 2.91% | 146,253,460 |
| 2018-04-04 | 2018-03-29 | 4.797 | 32,379,811 | -3,889,286 | 2.91% | 155,336,747 |
| 2018-03-29 | 2018-03-27 | 4.573 | 36,269,097 | -3,750 | 3.26% | 165,870,670 |
| 2018-03-28 | 2018-03-26 | 4.536 | 36,272,847 | +249,643 | 3.26% | 164,533,634 |
| 2018-03-27 | 2018-03-23 | 4.667 | 36,023,204 | +85,714 | 3.24% | 168,108,285 |
| 2018-03-26 | 2018-03-22 | 4.648 | 35,937,490 | -10,714 | 3.23% | 167,037,454 |
| 2018-03-23 | 2018-03-21 | 4.667 | 35,948,204 | +894,642 | 3.23% | 167,758,285 |
| 2018-03-22 | 2018-03-20 | 4.648 | 35,053,562 | -603,750 | 3.15% | 162,928,956 |
| 2018-03-21 | 2018-03-19 | 4.573 | 35,657,312 | -2,491,071 | 3.20% | 163,072,774 |
| 2018-03-20 | 2018-03-16 | 4.648 | 38,148,383 | -631,607 | 3.43% | 177,313,684 |
| 2018-03-19 | 2018-03-15 | 4.573 | 38,779,990 | -138,750 | 3.49% | 177,353,821 |
| 2018-03-16 | 2018-03-14 | 4.573 | 38,918,740 | +30,000 | 3.50% | 177,988,371 |
| 2018-03-15 | 2018-03-13 | 4.573 | 38,888,740 | +5,893 | 3.50% | 177,851,171 |
| 2018-03-14 | 2018-03-12 | 4.573 | 38,882,847 | +158,571 | 3.49% | 177,824,220 |
| 2018-03-13 | 2018-03-09 | 4.592 | 38,724,276 | -8,036 | 3.48% | 177,821,875 |
| 2018-03-09 | 2018-03-07 | 4.592 | 38,732,312 | -107,142 | 3.48% | 177,858,777 |
| 2018-03-06 | 2018-03-02 | 4.592 | 38,839,454 | +10,714 | 3.49% | 178,350,773 |
| 2018-03-05 | 2018-03-01 | 4.611 | 38,828,740 | -408,214 | 3.49% | 179,026,377 |
| 2018-02-28 | 2018-02-26 | 4.611 | 39,236,954 | +2,919,642 | 3.53% | 180,908,516 |
| 2018-02-27 | 2018-02-23 | 4.611 | 36,317,312 | +410,893 | 3.26% | 167,447,020 |
| 2018-02-23 | 2018-02-21 | 4.629 | 35,906,419 | -535 | 3.23% | 166,222,782 |
| 2018-02-20 | 2018-02-13 | 4.648 | 35,906,954 | +536 | 3.23% | 166,895,522 |
| 2018-02-14 | 2018-02-12 | 4.480 | 35,906,418 | -3,750 | 3.23% | 160,860,753 |
| 2018-02-13 | 2018-02-09 | 4.499 | 35,910,168 | +26,785 | 3.23% | 161,547,876 |
| 2018-02-09 | 2018-02-07 | 4.629 | 35,883,383 | +2,679 | 3.22% | 166,116,141 |
| 2018-02-06 | 2018-02-02 | 4.667 | 35,880,704 | +21,429 | 3.22% | 167,443,285 |
| 2018-02-05 | 2018-02-01 | 4.629 | 35,859,275 | +21,428 | 3.22% | 166,004,537 |
| 2018-02-02 | 2018-01-31 | 4.741 | 35,837,847 | +5,357 | 3.22% | 169,919,179 |
| 2018-02-01 | 2018-01-30 | 4.741 | 35,832,490 | +26,786 | 3.22% | 169,893,779 |
| 2018-01-29 | 2018-01-25 | 4.779 | 35,805,704 | -101,786 | 3.22% | 171,103,524 |
| 2018-01-24 | 2018-01-22 | 4.611 | 35,907,490 | +5,357 | 3.23% | 165,557,467 |
| 2018-01-19 | 2018-01-17 | 4.760 | 35,902,133 | -26,785 | 3.23% | 170,894,153 |
| 2018-01-15 | 2018-01-11 | 4.723 | 35,928,918 | +535 | 3.23% | 169,680,303 |
| 2018-01-12 | 2018-01-10 | 4.723 | 35,928,383 | +536 | 3.23% | 169,677,777 |
| 2018-01-11 | 2018-01-09 | 4.704 | 35,927,847 | -140,357 | 3.23% | 169,004,592 |
| 2018-01-10 | 2018-01-08 | 4.816 | 36,068,204 | +6,429 | 3.24% | 173,704,470 |
| 2018-01-09 | 2018-01-05 | 4.667 | 36,061,775 | -133,393 | 3.24% | 168,288,283 |
| 2018-01-08 | 2018-01-04 | 4.667 | 36,195,168 | +1,071 | 3.25% | 168,910,784 |
| 2018-01-05 | 2018-01-03 | 4.723 | 36,194,097 | +1,607 | 3.25% | 170,932,655 |
| 2018-01-04 | 2018-01-02 | 4.741 | 36,192,490 | -70,178 | 3.25% | 171,600,659 |
| 2018-01-03 | 2017-12-29 | 4.891 | 36,262,668 | +1,071 | 3.26% | 177,348,622 |
| 2017-12-29 | 2017-12-27 | 4.723 | 36,261,597 | +536 | 3.26% | 171,251,435 |
| 2017-12-28 | 2017-12-22 | 4.704 | 36,261,061 | +124,286 | 3.26% | 170,572,031 |
| 2017-12-20 | 2017-12-18 | 4.816 | 36,136,775 | -135,536 | 3.25% | 174,034,708 |
| 2017-12-19 | 2017-12-15 | 4.816 | 36,272,311 | +10,178 | 3.26% | 174,687,450 |
| 2017-12-18 | 2017-12-14 | 4.816 | 36,262,133 | -14,464 | 3.26% | 174,638,433 |
| 2017-12-15 | 2017-12-13 | 4.779 | 36,276,597 | -2,143 | 3.26% | 173,353,765 |
| 2017-12-14 | 2017-12-12 | 4.741 | 36,278,740 | -16,071 | 3.26% | 172,009,599 |
| 2017-12-12 | 2017-12-08 | 4.835 | 36,294,811 | +8,036 | 3.26% | 175,473,313 |
| 2017-12-11 | 2017-12-07 | 4.853 | 36,286,775 | -10,715 | 3.26% | 176,111,815 |
| 2017-12-08 | 2017-12-06 | 4.947 | 36,297,490 | -39,643 | 3.26% | 179,551,584 |
| 2017-12-05 | 2017-12-01 | 4.835 | 36,337,133 | -31,071 | 3.27% | 175,677,926 |
| 2017-12-04 | 2017-11-30 | 4.816 | 36,368,204 | -10,714 | 3.27% | 175,149,270 |
| 2017-11-24 | 2017-11-22 | 4.797 | 36,378,918 | +1,071 | 3.27% | 174,521,796 |
| 2017-11-23 | 2017-11-21 | 4.816 | 36,377,847 | -4,286 | 3.27% | 175,195,711 |
| 2017-11-22 | 2017-11-20 | 4.853 | 36,382,133 | +5,358 | 3.27% | 176,574,619 |
| 2017-11-17 | 2017-11-15 | 5.003 | 36,376,775 | +3,214 | 3.27% | 181,980,880 |
| 2017-11-14 | 2017-11-10 | 4.891 | 36,373,561 | -9,643 | 3.27% | 177,890,962 |
| 2017-11-13 | 2017-11-09 | 4.965 | 36,383,204 | +20,357 | 3.27% | 180,654,736 |
| 2017-11-08 | 2017-11-06 | 4.965 | 36,362,847 | -6,428 | 3.27% | 180,553,656 |
| 2017-11-06 | 2017-11-02 | 5.021 | 36,369,275 | -1,072 | 3.27% | 182,622,253 |
| 2017-11-03 | 2017-11-01 | 5.003 | 36,370,347 | -12,321 | 3.27% | 181,948,723 |
| 2017-10-30 | 2017-10-26 | 4.853 | 36,382,668 | +6,428 | 3.27% | 176,577,215 |
| 2017-10-27 | 2017-10-25 | 5.040 | 36,376,240 | -19,821 | 3.27% | 183,336,250 |
| 2017-10-26 | 2017-10-24 | 4.984 | 36,396,061 | -18,214 | 3.27% | 181,397,968 |
| 2017-10-25 | 2017-10-23 | 5.003 | 36,414,275 | +535 | 3.27% | 182,168,480 |
| 2017-10-24 | 2017-10-20 | 5.003 | 36,413,740 | -26,785 | 3.27% | 182,165,803 |
| 2017-10-23 | 2017-10-19 | 5.115 | 36,440,525 | -10,715 | 3.28% | 186,381,139 |
| 2017-10-20 | 2017-10-18 | 5.133 | 36,451,240 | -32,143 | 3.28% | 187,116,365 |
| 2017-10-17 | 2017-10-13 | 5.264 | 36,483,383 | -21,428 | 3.28% | 192,048,528 |
| 2017-10-06 | 2017-10-03 | 5.133 | 36,504,811 | -32,143 | 3.28% | 187,391,363 |
| 2017-10-04 | 2017-09-29 | 5.133 | 36,536,954 | +69,643 | 3.28% | 187,556,364 |
| 2017-09-26 | 2017-09-22 | 5.096 | 36,467,311 | +26,786 | 3.28% | 185,837,417 |
| 2017-09-25 | 2017-09-21 | 5.115 | 36,440,525 | -206,786 | 3.28% | 186,381,139 |
| 2017-09-21 | 2017-09-19 | 5.320 | 36,647,311 | -5,893 | 3.29% | 194,963,695 |
| 2017-09-19 | 2017-09-15 | 5.376 | 36,653,204 | -73,393 | 3.29% | 197,047,625 |
| 2017-09-14 | 2017-09-12 | 5.395 | 36,726,597 | +24,107 | 3.30% | 198,127,749 |
| 2017-09-13 | 2017-09-11 | 5.376 | 36,702,490 | -16,071 | 3.30% | 197,312,586 |
| 2017-09-12 | 2017-09-08 | 5.376 | 36,718,561 | +18,750 | 3.30% | 197,398,984 |
| 2017-09-08 | 2017-09-06 | 5.339 | 36,699,811 | +7,500 | 3.30% | 195,928,058 |
| 2017-09-07 | 2017-09-05 | 5.376 | 36,692,311 | +1,607 | 3.30% | 197,257,864 |
| 2017-09-06 | 2017-09-04 | 5.395 | 36,690,704 | +16,071 | 3.30% | 197,934,118 |
| 2017-09-05 | 2017-09-01 | 5.395 | 36,674,633 | -18,750 | 3.30% | 197,847,420 |
| 2017-09-04 | 2017-08-31 | 5.376 | 36,693,383 | -36,428 | 3.30% | 197,263,627 |
| 2017-08-31 | 2017-08-29 | 5.376 | 36,729,811 | +6,428 | 3.30% | 197,459,464 |
| 2017-08-28 | 2017-08-24 | 5.544 | 36,723,383 | +42,858 | 3.30% | 203,594,435 |
| 2017-08-25 | 2017-08-22 | 5.469 | 36,680,525 | +21,428 | 3.30% | 200,618,018 |
| 2017-08-24 | 2017-08-21 | 5.581 | 36,659,097 | -32,143 | 3.29% | 204,606,640 |
| 2017-08-21 | 2017-08-17 | 5.581 | 36,691,240 | +10,715 | 3.30% | 204,786,041 |
| 2017-08-18 | 2017-08-16 | 5.507 | 36,680,525 | -18,215 | 3.30% | 201,987,424 |
| 2017-08-17 | 2017-08-15 | 5.544 | 36,698,740 | -65,893 | 3.30% | 203,457,815 |
| 2017-08-16 | 2017-08-14 | 5.600 | 36,764,633 | -364,285 | 3.30% | 205,881,945 |
| 2017-08-15 | 2017-08-11 | 5.600 | 37,128,918 | +5,893 | 3.34% | 207,921,941 |
| 2017-08-14 | 2017-08-10 | 5.637 | 37,123,025 | +21,428 | 3.34% | 209,274,866 |
| 2017-08-04 | 2017-08-02 | 5.749 | 37,101,597 | +21,429 | 3.33% | 213,309,448 |
| 2017-08-03 | 2017-08-01 | 5.749 | 37,080,168 | -2,143 | 3.33% | 213,186,246 |
| 2017-08-02 | 2017-07-31 | 5.843 | 37,082,311 | +21,428 | 3.33% | 216,659,582 |
| 2017-08-01 | 2017-07-28 | 5.805 | 37,060,883 | +4,822 | 3.33% | 215,150,779 |
| 2017-07-31 | 2017-07-27 | 5.973 | 37,056,061 | -18,750 | 3.33% | 221,348,204 |
| 2017-07-28 | 2017-07-26 | 5.955 | 37,074,811 | -4,822 | 3.33% | 220,768,141 |
| 2017-07-27 | 2017-07-25 | 6.011 | 37,079,633 | +42,858 | 3.33% | 222,873,314 |
| 2017-07-26 | 2017-07-24 | 6.104 | 37,036,775 | -132,858 | 3.33% | 226,072,475 |
| 2017-07-25 | 2017-07-21 | 5.675 | 37,169,633 | -152,142 | 3.34% | 210,925,277 |
| 2017-07-24 | 2017-07-20 | 5.563 | 37,321,775 | -115,715 | 3.35% | 207,608,594 |
| 2017-07-21 | 2017-07-19 | 5.656 | 37,437,490 | -26,785 | 3.36% | 211,746,443 |
| 2017-07-20 | 2017-07-18 | 5.619 | 37,464,275 | +31,607 | 3.37% | 210,499,273 |
| 2017-07-19 | 2017-07-17 | 5.451 | 37,432,668 | +61,607 | 3.36% | 204,032,996 |
| 2017-07-18 | 2017-07-14 | 5.525 | 37,371,061 | +16,071 | 3.36% | 206,487,569 |
| 2017-07-17 | 2017-07-13 | 5.488 | 37,354,990 | +21,965 | 3.36% | 205,004,185 |
| 2017-07-14 | 2017-07-12 | 5.600 | 37,333,025 | +16,071 | 3.36% | 209,064,940 |
| 2017-07-13 | 2017-07-11 | 5.824 | 37,316,954 | +21,429 | 3.35% | 217,333,940 |
| 2017-07-12 | 2017-07-10 | 5.749 | 37,295,525 | +11,250 | 3.35% | 214,424,405 |
| 2017-07-11 | 2017-07-07 | 5.955 | 37,284,275 | +55,714 | 3.35% | 222,015,430 |
| 2017-07-10 | 2017-07-06 | 5.936 | 37,228,561 | +49,821 | 3.35% | 220,988,738 |
| 2017-07-07 | 2017-07-05 | 6.011 | 37,178,740 | -535 | 3.34% | 223,469,013 |
| 2017-07-06 | 2017-07-04 | 5.992 | 37,179,275 | -36,429 | 3.34% | 222,778,216 |
| 2017-07-05 | 2017-07-03 | 5.992 | 37,215,704 | -26,250 | 3.34% | 222,996,498 |
| 2017-07-04 | 2017-06-30 | 5.973 | 37,241,954 | +13,929 | 3.35% | 222,458,605 |
| 2017-07-03 | 2017-06-29 | 5.843 | 37,228,025 | +32,142 | 3.35% | 217,510,941 |
| 2017-06-30 | 2017-06-28 | 5.637 | 37,195,883 | +52,500 | 3.34% | 209,685,591 |
| 2017-06-29 | 2017-06-27 | 5.600 | 37,143,383 | +4,829,465 | 3.34% | 208,002,945 |
| 2017-06-28 | 2017-06-26 | 5.600 | 32,313,918 | -71,786 | 2.90% | 180,957,941 |
| 2017-06-26 | 2017-06-22 | 5.712 | 32,385,704 | -53,571 | 2.91% | 184,987,141 |
| 2017-06-21 | 2017-06-19 | 5.600 | 32,439,275 | +26,785 | 2.92% | 181,659,940 |
| 2017-06-20 | 2017-06-16 | 5.581 | 32,412,490 | -146,250 | 2.91% | 180,904,911 |
| 2017-06-19 | 2017-06-15 | 5.600 | 32,558,740 | -3,750 | 2.93% | 182,328,944 |
| 2017-06-16 | 2017-06-14 | 5.581 | 32,562,490 | -694,285 | 2.93% | 181,742,111 |
| 2017-06-15 | 2017-06-13 | 5.637 | 33,256,775 | -9,933 | 2.99% | 187,479,526 |
| 2017-06-14 | 2017-06-12 | 5.637 | 33,266,708 | -190,977 | 2.99% | 187,535,522 |
| 2017-06-13 | 2017-06-09 | 5.619 | 33,457,685 | -33,547 | 3.01% | 187,987,579 |
| 2017-06-12 | 2017-06-08 | 5.600 | 33,491,232 | -65,596 | 3.01% | 187,550,899 |
| 2017-06-09 | 2017-06-07 | 5.507 | 33,556,828 | -299,947 | 3.02% | 184,786,266 |
| 2017-06-08 | 2017-06-06 | 5.600 | 33,856,775 | -184,286 | 3.04% | 189,597,940 |
| 2017-06-07 | 2017-06-05 | 5.525 | 34,041,061 | -38,572 | 3.06% | 188,088,209 |
| 2017-06-06 | 2017-06-02 | 5.525 | 34,079,633 | -64,285 | 3.06% | 188,301,332 |
| 2017-06-05 | 2017-06-01 | 5.525 | 34,143,918 | -36,965 | 3.07% | 188,656,528 |
| 2017-06-02 | 2017-05-31 | 5.507 | 34,180,883 | -168,750 | 3.07% | 188,222,729 |
| 2017-06-01 | 2017-05-29 | 5.413 | 34,349,633 | -19,285 | 3.09% | 185,946,013 |
| 2017-05-26 | 2017-05-24 | 5.413 | 34,368,918 | -2,679 | 3.09% | 186,050,409 |
| 2017-05-23 | 2017-05-19 | 5.451 | 34,371,597 | -6,428 | 3.09% | 187,348,118 |
| 2017-05-17 | 2017-05-15 | 5.581 | 34,378,025 | -334,286 | 3.09% | 191,875,217 |
| 2017-05-12 | 2017-05-10 | 5.413 | 34,712,311 | -162,322 | 3.12% | 187,909,310 |
| 2017-05-11 | 2017-05-09 | 5.451 | 34,874,633 | -107,142 | 3.13% | 190,090,000 |
| 2017-05-08 | 2017-05-04 | 5.525 | 34,981,775 | -1,072 | 3.14% | 193,285,967 |
| 2017-05-05 | 2017-05-02 | 5.525 | 34,982,847 | -6,428 | 3.14% | 193,291,891 |
| 2017-05-04 | 2017-04-28 | 5.525 | 34,989,275 | -26,786 | 3.14% | 193,327,407 |
| 2017-04-26 | 2017-04-24 | 5.581 | 35,016,061 | -90,536 | 3.15% | 195,436,308 |
| 2017-04-24 | 2017-04-20 | 5.563 | 35,106,597 | +17,143 | 3.16% | 195,286,297 |
| 2017-04-21 | 2017-04-19 | 5.581 | 35,089,454 | -23,036 | 3.15% | 195,845,939 |
| 2017-04-20 | 2017-04-18 | 5.581 | 35,112,490 | -31,607 | 3.16% | 195,974,511 |
| 2017-04-18 | 2017-04-12 | 5.544 | 35,144,097 | -62,678 | 3.16% | 194,838,874 |
| 2017-04-13 | 2017-04-11 | 5.581 | 35,206,775 | -143,036 | 3.16% | 196,500,747 |
| 2017-04-12 | 2017-04-10 | 5.563 | 35,349,811 | -80,357 | 3.18% | 196,639,215 |
| 2017-04-11 | 2017-04-07 | 5.563 | 35,430,168 | -81,429 | 3.18% | 197,086,215 |
| 2017-04-10 | 2017-04-06 | 5.376 | 35,511,597 | -452,678 | 3.19% | 190,910,345 |
| 2017-04-05 | 2017-03-31 | 5.413 | 35,964,275 | -5,358 | 3.23% | 194,686,609 |
| 2017-04-03 | 2017-03-30 | 5.264 | 35,969,633 | -32,142 | 3.23% | 189,344,148 |
| 2017-03-31 | 2017-03-29 | 5.283 | 36,001,775 | -19,286 | 3.24% | 190,185,377 |
| 2017-03-30 | 2017-03-28 | 5.283 | 36,021,061 | -2,143 | 3.24% | 190,287,258 |
| 2017-03-29 | 2017-03-27 | 5.320 | 36,023,204 | +10,179 | 3.24% | 191,643,445 |
| 2017-03-28 | 2017-03-24 | 5.320 | 36,013,025 | -5,358 | 3.24% | 191,589,293 |
| 2017-03-16 | 2017-03-14 | 5.339 | 36,018,383 | +3,215 | 3.24% | 192,290,141 |
| 2017-03-14 | 2017-03-10 | 5.357 | 36,015,168 | -5,357 | 3.24% | 192,945,260 |
| 2017-03-13 | 2017-03-09 | 5.301 | 36,020,525 | -21,429 | 3.24% | 190,956,810 |
| 2017-03-10 | 2017-03-08 | 5.283 | 36,041,954 | -13,929 | 3.24% | 190,397,629 |
| 2017-03-09 | 2017-03-07 | 5.320 | 36,055,883 | -44,464 | 3.24% | 191,817,298 |
| 2017-03-08 | 2017-03-06 | 5.432 | 36,100,347 | +52,436 | 3.24% | 196,097,085 |
| 2017-03-07 | 2017-03-03 | 5.507 | 36,047,911 | +12,183 | 3.24% | 198,503,830 |
| 2017-03-06 | 2017-03-02 | 5.544 | 36,035,728 | +9,886 | 3.24% | 199,782,076 |
| 2017-03-03 | 2017-03-01 | 5.581 | 36,025,842 | -108,622 | 3.24% | 201,072,233 |
| 2017-03-02 | 2017-02-28 | 5.339 | 36,134,464 | +66,090 | 3.25% | 192,909,858 |
| 2017-03-01 | 2017-02-27 | 5.264 | 36,068,374 | -55,179 | 3.24% | 189,863,921 |
| 2017-02-28 | 2017-02-24 | 5.040 | 36,123,553 | -25,139 | 3.25% | 182,062,707 |
| 2017-02-27 | 2017-02-23 | 4.965 | 36,148,692 | +5,968 | 3.25% | 179,490,305 |
| 2017-02-24 | 2017-02-22 | 4.965 | 36,142,724 | +12,732 | 3.25% | 179,460,672 |
| 2017-02-23 | 2017-02-21 | 5.021 | 36,129,992 | -51,229 | 3.25% | 181,420,733 |
| 2017-02-22 | 2017-02-20 | 5.021 | 36,181,221 | -1,072 | 3.25% | 181,677,971 |
| 2017-02-21 | 2017-02-17 | 5.021 | 36,182,293 | -20,742 | 3.25% | 181,683,354 |
| 2017-02-20 | 2017-02-16 | 5.096 | 36,203,035 | +735 | 3.25% | 184,490,666 |
| 2017-02-17 | 2017-02-15 | 5.077 | 36,202,300 | -1,440 | 3.25% | 183,811,145 |
| 2017-02-16 | 2017-02-14 | 5.208 | 36,203,740 | -19,285 | 3.25% | 188,549,078 |
| 2017-02-15 | 2017-02-13 | 5.189 | 36,223,025 | -3,215 | 3.26% | 187,973,351 |
| 2017-02-14 | 2017-02-10 | 5.003 | 36,226,240 | -84,643 | 3.26% | 181,227,803 |
| 2017-02-13 | 2017-02-09 | 5.040 | 36,310,883 | -365,892 | 3.26% | 183,006,850 |
| 2017-02-10 | 2017-02-08 | 4.965 | 36,676,775 | -199,822 | 3.30% | 182,112,413 |
| 2017-02-08 | 2017-02-06 | 5.152 | 36,876,597 | -24,107 | 3.31% | 189,988,228 |
| 2017-02-07 | 2017-02-03 | 5.171 | 36,900,704 | -15,536 | 3.32% | 190,801,240 |
| 2017-02-06 | 2017-02-02 | 5.283 | 36,916,240 | -5,357 | 3.32% | 195,016,191 |
| 2017-02-03 | 2017-02-01 | 5.245 | 36,921,597 | +114,643 | 3.32% | 193,666,083 |
| 2017-02-02 | 2017-01-27 | 4.293 | 36,806,954 | -963,214 | 3.31% | 158,024,523 |
| 2017-02-01 | 2017-01-25 | 5.432 | 37,770,168 | -42,857 | 3.39% | 205,167,553 |
| 2017-01-26 | 2017-01-24 | 5.432 | 37,813,025 | -64,822 | 3.40% | 205,400,352 |
| 2017-01-25 | 2017-01-23 | 5.432 | 37,877,847 | -80,357 | 3.40% | 205,752,465 |
| 2017-01-24 | 2017-01-20 | 5.413 | 37,958,204 | -87,857 | 3.41% | 205,480,411 |
| 2017-01-23 | 2017-01-19 | 5.432 | 38,046,061 | -28,393 | 3.42% | 206,666,203 |
| 2017-01-20 | 2017-01-18 | 5.301 | 38,074,454 | +47,679 | 3.42% | 201,845,372 |
| 2017-01-19 | 2017-01-17 | 5.245 | 38,026,775 | +28,928 | 3.42% | 199,463,110 |
| 2017-01-18 | 2017-01-16 | 5.115 | 37,997,847 | -18,214 | 3.41% | 194,346,321 |
| 2017-01-17 | 2017-01-13 | 4.853 | 38,016,061 | +6,964 | 3.42% | 184,504,616 |
| 2017-01-16 | 2017-01-12 | 4.835 | 38,009,097 | +39,643 | 3.42% | 183,761,314 |
| 2017-01-13 | 2017-01-11 | 4.909 | 37,969,454 | -32,143 | 3.41% | 186,404,706 |
| 2017-01-12 | 2017-01-10 | 4.667 | 38,001,597 | +50,893 | 3.42% | 177,340,786 |
| 2017-01-11 | 2017-01-09 | 4.499 | 37,950,704 | -39,107 | 3.41% | 170,727,567 |
| 2017-01-10 | 2017-01-06 | 4.405 | 37,989,811 | -1,508 | 3.41% | 167,357,781 |
| 2017-01-09 | 2017-01-05 | 4.573 | 37,991,319 | -11,080 | 3.41% | 173,746,966 |
| 2017-01-06 | 2017-01-04 | 4.573 | 38,002,399 | +101,785 | 3.42% | 173,797,638 |
| 2017-01-05 | 2017-01-03 | 4.387 | 37,900,614 | +86,250 | 3.41% | 166,257,360 |
| 2017-01-04 | 2016-12-30 | 4.312 | 37,814,364 | +487,500 | 3.40% | 163,055,538 |
| 2017-01-03 | 2016-12-29 | 4.069 | 37,326,864 | -191,250 | 3.35% | 151,895,452 |
| 2016-12-30 | 2016-12-28 | 3.696 | 37,518,114 | -95,731 | 3.37% | 138,666,949 |
| 2016-12-28 | 2016-12-22 | 3.621 | 37,613,845 | +1,072 | 3.38% | 136,212,271 |
| 2016-12-23 | 2016-12-21 | 3.677 | 37,612,773 | +22,500 | 3.38% | 138,314,704 |
| 2016-12-22 | 2016-12-20 | 3.640 | 37,590,273 | +48,214 | 3.38% | 136,828,594 |
| 2016-12-21 | 2016-12-19 | 3.528 | 37,542,059 | -574,286 | 3.37% | 132,448,384 |
| 2016-12-20 | 2016-12-16 | 3.547 | 38,116,345 | -607,748 | 3.43% | 135,185,970 |
| 2016-12-19 | 2016-12-15 | 3.547 | 38,724,093 | -23,571 | 3.48% | 137,341,450 |
| 2016-12-16 | 2016-12-14 | 3.640 | 38,747,664 | -403,393 | 3.48% | 141,041,497 |
| 2016-12-15 | 2016-12-13 | 3.696 | 39,151,057 | -163,500 | 3.52% | 144,702,307 |
| 2016-12-14 | 2016-12-12 | 3.696 | 39,314,557 | -26,786 | 3.53% | 145,306,603 |
| 2016-12-13 | 2016-12-09 | 3.715 | 39,341,343 | +53,572 | 3.54% | 146,139,975 |
| 2016-12-12 | 2016-12-08 | 3.733 | 39,287,771 | +16,071 | 3.53% | 146,674,345 |
| 2016-12-09 | 2016-12-07 | 3.845 | 39,271,700 | +10,714 | 3.53% | 151,012,777 |
| 2016-12-08 | 2016-12-06 | 4.013 | 39,260,986 | +26,786 | 3.53% | 157,567,424 |
| 2016-12-07 | 2016-12-05 | 3.845 | 39,234,200 | +42,857 | 3.53% | 150,868,577 |
| 2016-12-05 | 2016-12-01 | 3.752 | 39,191,343 | +27,857 | 3.52% | 147,045,919 |
| 2016-12-02 | 2016-11-30 | 3.771 | 39,163,486 | +536 | 3.52% | 147,672,451 |
| 2016-11-30 | 2016-11-28 | 3.733 | 39,162,950 | -5,893 | 3.52% | 146,208,347 |
| 2016-11-29 | 2016-11-25 | 3.752 | 39,168,843 | -26,785 | 3.52% | 146,961,499 |
| 2016-11-25 | 2016-11-23 | 3.752 | 39,195,628 | -26,786 | 3.52% | 147,061,996 |
| 2016-11-22 | 2016-11-18 | 3.827 | 39,222,414 | -67,500 | 3.52% | 150,091,104 |
| 2016-11-21 | 2016-11-17 | 3.789 | 39,289,914 | -62,679 | 3.52% | 148,882,581 |
| 2016-11-18 | 2016-11-16 | 3.827 | 39,352,593 | -5,357 | 3.53% | 150,589,256 |
| 2016-11-16 | 2016-11-14 | 3.696 | 39,357,950 | -6,964 | 3.53% | 145,466,983 |
| 2016-11-15 | 2016-11-11 | 3.733 | 39,364,914 | -162,322 | 3.53% | 146,962,346 |
| 2016-11-14 | 2016-11-10 | 3.733 | 39,527,236 | -125,357 | 3.54% | 147,568,348 |
| 2016-11-11 | 2016-11-09 | 3.677 | 39,652,593 | -97,500 | 3.56% | 145,815,802 |
| 2016-11-10 | 2016-11-08 | 3.733 | 39,750,093 | -467,143 | 3.56% | 148,400,347 |
| 2016-11-09 | 2016-11-07 | 3.901 | 40,217,236 | -66,428 | 3.61% | 156,900,843 |
| 2016-10-28 | 2016-10-26 | 3.995 | 40,283,664 | -18,214 | 3.61% | 160,919,810 |
| 2016-10-27 | 2016-10-25 | 4.069 | 40,301,878 | -39,643 | 3.61% | 164,001,776 |
| 2016-10-26 | 2016-10-24 | 4.013 | 40,341,521 | -235,715 | 3.62% | 161,903,971 |
| 2016-10-25 | 2016-10-20 | 4.032 | 40,577,236 | +2,679 | 3.64% | 163,607,416 |
| 2016-10-24 | 2016-10-19 | 4.051 | 40,574,557 | +53,571 | 3.64% | 164,354,006 |
| 2016-10-20 | 2016-10-18 | 4.256 | 40,520,986 | +1,072 | 3.63% | 172,457,316 |
| 2016-10-17 | 2016-10-13 | 4.200 | 40,519,914 | -80,357 | 3.63% | 170,183,639 |
| 2016-10-14 | 2016-10-12 | 4.237 | 40,600,271 | +1,607 | 3.64% | 172,036,882 |
| 2016-10-13 | 2016-10-11 | 4.293 | 40,598,664 | +186,964 | 3.64% | 174,303,597 |
| 2016-10-12 | 2016-10-07 | 4.424 | 40,411,700 | +80,357 | 3.62% | 178,781,361 |
| 2016-10-11 | 2016-10-06 | 4.461 | 40,331,343 | +50,893 | 3.62% | 179,931,565 |
| 2016-10-07 | 2016-10-05 | 4.461 | 40,280,450 | -11,786 | 3.61% | 179,704,514 |
| 2016-10-05 | 2016-10-03 | 4.331 | 40,292,236 | -125,892 | 3.61% | 174,492,243 |
| 2016-10-04 | 2016-09-30 | 4.237 | 40,418,128 | -4,822 | 3.62% | 171,265,081 |
| 2016-10-03 | 2016-09-29 | 4.256 | 40,422,950 | -6,964 | 3.62% | 172,040,075 |
| 2016-09-30 | 2016-09-28 | 4.256 | 40,429,914 | -18,750 | 3.62% | 172,069,714 |
| 2016-09-29 | 2016-09-27 | 4.256 | 40,448,664 | -3,750 | 3.63% | 172,149,514 |
| 2016-09-28 | 2016-09-26 | 4.219 | 40,452,414 | -536 | 3.63% | 170,655,251 |
| 2016-09-27 | 2016-09-23 | 4.275 | 40,452,950 | -3,750 | 3.63% | 172,922,877 |
| 2016-09-26 | 2016-09-22 | 4.293 | 40,456,700 | -38,571 | 3.63% | 173,694,099 |
| 2016-09-23 | 2016-09-21 | 4.293 | 40,495,271 | -9,643 | 3.63% | 173,859,697 |
| 2016-09-22 | 2016-09-20 | 4.293 | 40,504,914 | -4,822 | 3.63% | 173,901,097 |
| 2016-09-21 | 2016-09-19 | 4.293 | 40,509,736 | +15,536 | 3.63% | 173,921,800 |
| 2016-09-20 | 2016-09-15 | 4.293 | 40,494,200 | -10,178 | 3.63% | 173,855,099 |
| 2016-09-19 | 2016-09-14 | 4.312 | 40,504,378 | -42,858 | 3.63% | 174,654,878 |
| 2016-09-08 | 2016-09-06 | 4.405 | 40,547,236 | +136,072 | 3.64% | 178,624,090 |
| 2016-09-07 | 2016-09-05 | 4.331 | 40,411,164 | +195,000 | 3.62% | 175,007,281 |
| 2016-09-06 | 2016-09-02 | 4.536 | 40,216,164 | +53,036 | 3.61% | 182,420,520 |
| 2016-09-05 | 2016-09-01 | 4.573 | 40,163,128 | +54,107 | 3.60% | 183,679,372 |
| 2016-09-01 | 2016-08-30 | 4.443 | 40,109,021 | +41,785 | 3.60% | 178,191,011 |
| 2016-08-31 | 2016-08-29 | 4.387 | 40,067,236 | +77,143 | 3.59% | 175,761,609 |
| 2016-08-30 | 2016-08-26 | 4.312 | 39,990,093 | +76,072 | 3.59% | 172,437,281 |
| 2016-08-29 | 2016-08-25 | 4.219 | 39,914,021 | +379,652 | 3.58% | 168,383,950 |
| 2016-08-26 | 2016-08-24 | 4.219 | 39,534,369 | +53,571 | 3.54% | 166,782,325 |
| 2016-08-25 | 2016-08-23 | 4.349 | 39,480,798 | -1,607 | 3.54% | 171,715,151 |
| 2016-08-23 | 2016-08-19 | 4.573 | 39,482,405 | +5,357 | 3.54% | 180,566,199 |
| 2016-08-17 | 2016-08-15 | 4.797 | 39,477,048 | +5,357 | 3.54% | 189,384,558 |
| 2016-08-12 | 2016-08-10 | 5.003 | 39,471,691 | -6,428 | 3.54% | 197,463,713 |
| 2016-08-11 | 2016-08-09 | 5.003 | 39,478,119 | +2,678 | 3.54% | 197,495,870 |
| 2016-08-10 | 2016-08-08 | 5.133 | 39,475,441 | -1,607 | 3.54% | 202,640,597 |
| 2016-08-09 | 2016-08-05 | 5.133 | 39,477,048 | -4,285 | 3.54% | 202,648,846 |
| 2016-08-03 | 2016-07-29 | 5.208 | 39,481,333 | -3,750 | 3.54% | 205,618,782 |
| 2016-08-01 | 2016-07-28 | 5.264 | 39,485,083 | -9,643 | 3.54% | 207,849,477 |
| 2016-07-28 | 2016-07-26 | 5.208 | 39,494,726 | +535 | 3.54% | 205,688,533 |
| 2016-07-27 | 2016-07-25 | 5.264 | 39,494,191 | -6,428 | 3.54% | 207,897,421 |
| 2016-07-25 | 2016-07-21 | 5.227 | 39,500,619 | -18,214 | 3.54% | 206,456,569 |
| 2016-07-21 | 2016-07-19 | 5.245 | 39,518,833 | -20,358 | 3.54% | 207,289,452 |
| 2016-07-20 | 2016-07-18 | 5.227 | 39,539,191 | +81,965 | 3.54% | 206,658,172 |
| 2016-07-18 | 2016-07-14 | 5.264 | 39,457,226 | -78,750 | 3.54% | 207,702,838 |
| 2016-07-15 | 2016-07-13 | 5.245 | 39,535,976 | -9,107 | 3.54% | 207,379,373 |
| 2016-07-13 | 2016-07-11 | 5.320 | 39,545,083 | -50,358 | 3.55% | 210,379,842 |
| 2016-07-12 | 2016-07-08 | 5.320 | 39,595,441 | -189,107 | 3.55% | 210,647,746 |
| 2016-07-11 | 2016-07-07 | 5.376 | 39,784,548 | +56,071 | 3.57% | 213,881,730 |
| 2016-07-08 | 2016-07-06 | 5.413 | 39,728,477 | -79,822 | 3.56% | 215,063,489 |
| 2016-07-07 | 2016-07-05 | 5.432 | 39,808,299 | -10,178 | 3.57% | 216,238,680 |
| 2016-07-06 | 2016-07-04 | 5.525 | 39,818,477 | -10,714 | 3.57% | 220,010,358 |
| 2016-07-05 | 2016-06-30 | 5.357 | 39,829,191 | -2,143 | 3.57% | 213,378,253 |
| 2016-06-30 | 2016-06-28 | 5.320 | 39,831,334 | -30,536 | 3.57% | 211,902,697 |
| 2016-06-28 | 2016-06-24 | 5.413 | 39,861,870 | -12,857 | 3.57% | 215,785,590 |
| 2016-06-27 | 2016-06-23 | 5.357 | 39,874,727 | -17,143 | 3.58% | 213,622,204 |
| 2016-06-24 | 2016-06-22 | 5.339 | 39,891,870 | -13,393 | 3.58% | 212,969,397 |
| 2016-06-22 | 2016-06-20 | 5.357 | 39,905,263 | -3,750 | 3.58% | 213,785,796 |
| 2016-06-21 | 2016-06-17 | 5.395 | 39,909,013 | -7,500 | 3.58% | 215,295,822 |
| 2016-06-20 | 2016-06-16 | 5.432 | 39,916,513 | +71,965 | 3.58% | 216,826,499 |
| 2016-06-15 | 2016-06-13 | 5.395 | 39,844,548 | -72,857 | 3.57% | 214,948,055 |
| 2016-06-14 | 2016-06-10 | 5.600 | 39,917,405 | -123,750 | 3.58% | 223,537,468 |
| 2016-06-13 | 2016-06-08 | 5.768 | 40,041,155 | -5,357 | 3.59% | 230,957,382 |
| 2016-06-10 | 2016-06-07 | 5.749 | 40,046,512 | -21,964 | 3.59% | 230,240,746 |
| 2016-06-07 | 2016-06-03 | 5.656 | 40,068,476 | -73,393 | 3.59% | 226,627,300 |
| 2016-06-06 | 2016-06-02 | 5.917 | 40,141,869 | +10,714 | 3.60% | 237,532,819 |
| 2016-06-03 | 2016-06-01 | 5.973 | 40,131,155 | +496,607 | 3.60% | 239,716,766 |
| 2016-06-02 | 2016-05-31 | 6.085 | 39,634,548 | +157,500 | 3.55% | 241,189,436 |
| 2016-05-31 | 2016-05-27 | 5.805 | 39,477,048 | -75,535 | 3.54% | 229,177,423 |
| 2016-05-30 | 2016-05-26 | 5.693 | 39,552,583 | -124,286 | 3.55% | 225,186,039 |
| 2016-05-27 | 2016-05-25 | 5.805 | 39,676,869 | +4,821 | 3.56% | 230,337,450 |
| 2016-05-26 | 2016-05-24 | 5.899 | 39,672,048 | -5,357 | 3.56% | 234,012,187 |
| 2016-05-25 | 2016-05-23 | 5.880 | 39,677,405 | -10,714 | 3.56% | 233,303,141 |
| 2016-05-24 | 2016-05-20 | 5.787 | 39,688,119 | +24,107 | 3.56% | 229,661,915 |
| 2016-05-20 | 2016-05-18 | 5.955 | 39,664,012 | +4,821 | 3.56% | 236,185,970 |
| 2016-05-19 | 2016-05-17 | 5.973 | 39,659,191 | -42,857 | 3.56% | 236,897,568 |
| 2016-05-18 | 2016-05-16 | 6.029 | 39,702,048 | +10,711,072 | 3.56% | 239,376,881 |
| 2016-05-17 | 2016-05-13 | 6.029 | 28,990,976 | +43,393 | 2.60% | 174,796,258 |
| 2016-05-16 | 2016-05-12 | 5.880 | 28,947,583 | +6,964 | 2.60% | 170,211,788 |
| 2016-05-13 | 2016-05-11 | 5.787 | 28,940,619 | +8,036 | 2.59% | 167,469,715 |
| 2016-05-12 | 2016-05-10 | 5.787 | 28,932,583 | +4,285 | 2.59% | 167,423,214 |
| 2016-05-10 | 2016-05-06 | 5.656 | 28,928,298 | -2,678 | 2.59% | 163,618,453 |
| 2016-05-09 | 2016-05-05 | 5.843 | 28,930,976 | -128,572 | 2.59% | 169,034,049 |
| 2016-05-06 | 2016-05-04 | 5.787 | 29,059,548 | +90,000 | 2.61% | 168,157,918 |
| 2016-05-04 | 2016-04-29 | 5.843 | 28,969,548 | +105,000 | 2.60% | 169,259,412 |
| 2016-05-03 | 2016-04-28 | 6.048 | 28,864,548 | +23,036 | 2.59% | 174,572,786 |
| 2016-04-29 | 2016-04-27 | 6.123 | 28,841,512 | -84,107 | 2.59% | 176,586,964 |
| 2016-04-28 | 2016-04-26 | 6.216 | 28,925,619 | -92,679 | 2.59% | 179,801,648 |
| 2016-04-27 | 2016-04-25 | 6.421 | 29,018,298 | -137,678 | 2.60% | 186,336,164 |
| 2016-04-26 | 2016-04-22 | 6.235 | 29,155,976 | -171,965 | 2.61% | 181,777,792 |
| 2016-04-25 | 2016-04-21 | 6.216 | 29,327,941 | -38,035 | 2.63% | 182,302,481 |
| 2016-04-22 | 2016-04-20 | 6.141 | 29,365,976 | -140,357 | 2.63% | 180,346,247 |
| 2016-04-21 | 2016-04-19 | 6.141 | 29,506,333 | -43,393 | 2.65% | 181,208,226 |
| 2016-04-20 | 2016-04-18 | 5.992 | 29,549,726 | +207,857 | 2.65% | 177,061,958 |
| 2016-04-19 | 2016-04-15 | 6.029 | 29,341,869 | +23,571 | 2.63% | 176,911,909 |
| 2016-04-18 | 2016-04-14 | 5.656 | 29,318,298 | -63,750 | 2.63% | 165,824,293 |
| 2016-04-15 | 2016-04-13 | 5.413 | 29,382,048 | +40,179 | 2.63% | 159,054,820 |
| 2016-04-14 | 2016-04-12 | 5.376 | 29,341,869 | +133,393 | 2.63% | 157,741,888 |
| 2016-04-13 | 2016-04-11 | 5.189 | 29,208,476 | +13,928 | 2.62% | 151,572,518 |
| 2016-04-12 | 2016-04-08 | 5.133 | 29,194,548 | -24,643 | 2.62% | 149,865,346 |
| 2016-04-11 | 2016-04-07 | 5.208 | 29,219,191 | +31,608 | 2.62% | 152,173,547 |
| 2016-04-08 | 2016-04-06 | 5.208 | 29,187,583 | +33,750 | 2.62% | 152,008,932 |
| 2016-04-07 | 2016-04-05 | 5.059 | 29,153,833 | -81,429 | 2.61% | 147,479,523 |
| 2016-04-05 | 2016-03-31 | 5.115 | 29,235,262 | +13,393 | 2.62% | 149,528,620 |
| 2016-04-01 | 2016-03-30 | 5.171 | 29,221,869 | -40,179 | 2.62% | 151,096,544 |
| 2016-03-30 | 2016-03-24 | 5.227 | 29,262,048 | +56,250 | 2.62% | 152,942,971 |
| 2016-03-24 | 2016-03-22 | 5.245 | 29,205,798 | +7,500 | 2.62% | 153,194,146 |
| 2016-03-22 | 2016-03-18 | 5.339 | 29,198,298 | +28,130 | 2.62% | 155,879,980 |
| 2016-03-21 | 2016-03-17 | 5.413 | 29,170,168 | +16,072 | 2.62% | 157,907,843 |
| 2016-03-18 | 2016-03-16 | 5.413 | 29,154,096 | +3,750 | 2.61% | 157,820,840 |
| 2016-03-17 | 2016-03-15 | 5.413 | 29,150,346 | -20,893 | 2.61% | 157,800,540 |
| 2016-03-16 | 2016-03-14 | 5.320 | 29,171,239 | -10,715 | 2.62% | 155,190,991 |
| 2016-03-15 | 2016-03-11 | 5.339 | 29,181,954 | +26,786 | 2.62% | 155,792,725 |
| 2016-03-14 | 2016-03-10 | 5.413 | 29,155,168 | +53,572 | 2.61% | 157,826,643 |
| 2016-03-11 | 2016-03-09 | 5.413 | 29,101,596 | -18,215 | 2.61% | 157,536,640 |
| 2016-03-10 | 2016-03-08 | 5.413 | 29,119,811 | +26,786 | 2.61% | 157,635,244 |
| 2016-03-09 | 2016-03-07 | 5.432 | 29,093,025 | -54,107 | 2.61% | 158,033,312 |
| 2016-03-07 | 2016-03-03 | 5.395 | 29,147,132 | +5,357 | 2.61% | 157,239,061 |
| 2016-03-04 | 2016-03-02 | 5.413 | 29,141,775 | +187,500 | 2.61% | 157,754,142 |
| 2016-02-26 | 2016-02-24 | 5.488 | 28,954,275 | +5,357 | 2.60% | 158,901,061 |
| 2016-02-16 | 2016-02-12 | 5.227 | 28,948,918 | -9,643 | 2.60% | 151,306,345 |
| 2016-02-11 | 2016-02-04 | 5.507 | 28,958,561 | +16,072 | 2.60% | 159,465,143 |
| 2016-02-05 | 2016-02-03 | 5.451 | 28,942,489 | -280,179 | 2.59% | 157,755,860 |
| 2016-02-04 | 2016-02-02 | 5.619 | 29,222,668 | -34,286 | 2.62% | 164,192,431 |
| 2016-02-02 | 2016-01-29 | 5.451 | 29,256,954 | +2,679 | 2.62% | 159,469,904 |
| 2016-02-01 | 2016-01-28 | 5.339 | 29,254,275 | -6,439 | 2.62% | 156,178,823 |
| 2016-01-29 | 2016-01-27 | 4.928 | 29,260,714 | +4,285 | 2.62% | 144,196,799 |
| 2016-01-28 | 2016-01-26 | 5.413 | 29,256,429 | -205,178 | 2.62% | 158,374,802 |
| 2016-01-27 | 2016-01-25 | 5.600 | 29,461,607 | -135,536 | 2.64% | 164,984,999 |
| 2016-01-26 | 2016-01-22 | 5.600 | 29,597,143 | -21,428 | 2.65% | 165,744,001 |
| 2016-01-25 | 2016-01-21 | 5.861 | 29,618,571 | +75,535 | 2.66% | 173,604,317 |
| 2016-01-22 | 2016-01-20 | 5.917 | 29,543,036 | +9,643 | 2.65% | 174,815,992 |
| 2016-01-21 | 2016-01-19 | 5.973 | 29,533,393 | -124,821 | 2.65% | 176,412,801 |
| 2016-01-20 | 2016-01-18 | 6.067 | 29,658,214 | -136,500 | 2.66% | 179,926,498 |
| 2016-01-19 | 2016-01-15 | 6.328 | 29,794,714 | -11,786 | 2.67% | 188,540,950 |
| 2016-01-18 | 2016-01-14 | 6.347 | 29,806,500 | -375,536 | 2.67% | 189,171,920 |
| 2016-01-15 | 2016-01-13 | 6.589 | 30,182,036 | +64,179 | 2.71% | 198,879,496 |
| 2016-01-14 | 2016-01-12 | 6.440 | 30,117,857 | -353,036 | 2.70% | 193,958,999 |
| 2016-01-13 | 2016-01-11 | 6.440 | 30,470,893 | -340,714 | 2.73% | 196,232,551 |
| 2016-01-12 | 2016-01-08 | 6.757 | 30,811,607 | +170,357 | 2.76% | 208,204,299 |
| 2016-01-11 | 2016-01-07 | 6.440 | 30,641,250 | -47,679 | 2.75% | 197,329,650 |
| 2016-01-08 | 2016-01-06 | 6.888 | 30,688,929 | +11,250 | 2.75% | 211,385,343 |
| 2016-01-07 | 2016-01-05 | 6.608 | 30,677,679 | +25,715 | 2.75% | 202,718,103 |
| 2016-01-06 | 2016-01-04 | 6.515 | 30,651,964 | -7,500 | 2.75% | 199,687,328 |
| 2016-01-05 | 2015-12-31 | 6.589 | 30,659,464 | -283,929 | 2.75% | 202,025,428 |
| 2015-12-30 | 2015-12-28 | 6.216 | 30,943,393 | -7,500 | 2.77% | 192,344,131 |
| 2015-12-29 | 2015-12-24 | 6.216 | 30,950,893 | +80,357 | 2.77% | 192,390,751 |
| 2015-12-28 | 2015-12-22 | 6.179 | 30,870,536 | +21,429 | 2.77% | 190,738,752 |
| 2015-12-23 | 2015-12-21 | 6.253 | 30,849,107 | +8,571 | 2.77% | 192,909,749 |
| 2015-12-22 | 2015-12-18 | 6.328 | 30,840,536 | +301,072 | 2.77% | 195,158,912 |
| 2015-12-21 | 2015-12-17 | 6.216 | 30,539,464 | +47,143 | 2.74% | 189,833,308 |
| 2015-12-18 | 2015-12-16 | 6.272 | 30,492,321 | +115,178 | 2.73% | 191,247,837 |
| 2015-12-17 | 2015-12-15 | 6.141 | 30,377,143 | +103,393 | 2.72% | 186,556,161 |
| 2015-12-16 | 2015-12-14 | 6.291 | 30,273,750 | -129,107 | 2.71% | 190,442,070 |
| 2015-12-15 | 2015-12-11 | 6.160 | 30,402,857 | -1,485,536 | 2.73% | 187,281,599 |
| 2015-12-14 | 2015-12-10 | 6.048 | 31,888,393 | +203,036 | 2.86% | 192,861,001 |
| 2015-12-11 | 2015-12-09 | 5.675 | 31,685,357 | -54,107 | 2.84% | 179,803,839 |
| 2015-12-10 | 2015-12-08 | 5.581 | 31,739,464 | -54,107 | 2.85% | 177,148,528 |
| 2015-12-09 | 2015-12-07 | 5.619 | 31,793,571 | +17,142 | 2.85% | 178,637,478 |
| 2015-12-08 | 2015-12-04 | 5.600 | 31,776,429 | +107,143 | 2.85% | 177,948,002 |
| 2015-12-07 | 2015-12-03 | 5.563 | 31,669,286 | +291,965 | 2.84% | 176,165,682 |
| 2015-12-04 | 2015-12-02 | 5.656 | 31,377,321 | +22,500 | 2.81% | 177,470,128 |
| 2015-12-03 | 2015-12-01 | 5.563 | 31,354,821 | +37,500 | 2.81% | 174,416,418 |
| 2015-12-02 | 2015-11-30 | 5.675 | 31,317,321 | +179,464 | 2.81% | 177,715,358 |
| 2015-12-01 | 2015-11-27 | 5.731 | 31,137,857 | -37,500 | 2.79% | 178,440,679 |
| 2015-11-30 | 2015-11-26 | 5.600 | 31,175,357 | -342,857 | 2.80% | 174,581,999 |
| 2015-11-27 | 2015-11-25 | 5.563 | 31,518,214 | +107,143 | 2.83% | 175,325,318 |
| 2015-11-26 | 2015-11-24 | 5.600 | 31,411,071 | +62,142 | 2.82% | 175,901,998 |
| 2015-11-25 | 2015-11-23 | 5.581 | 31,348,929 | +70,179 | 2.81% | 174,968,822 |
| 2015-11-24 | 2015-11-20 | 5.413 | 31,278,750 | -58,393 | 2.80% | 169,322,300 |
| 2015-11-23 | 2015-11-19 | 5.787 | 31,337,143 | -9,107 | 2.81% | 181,337,601 |
| 2015-11-20 | 2015-11-18 | 5.955 | 31,346,250 | +116,786 | 2.81% | 186,656,470 |
| 2015-11-19 | 2015-11-17 | 5.507 | 31,229,464 | +222,321 | 2.80% | 171,970,248 |
| 2015-11-18 | 2015-11-16 | 5.413 | 31,007,143 | -62,143 | 2.78% | 167,852,001 |
| 2015-11-16 | 2015-11-12 | 5.563 | 31,069,286 | -535 | 2.79% | 172,828,082 |
| 2015-11-13 | 2015-11-11 | 5.544 | 31,069,821 | +121,071 | 2.79% | 172,251,088 |
| 2015-11-12 | 2015-11-10 | 5.525 | 30,948,750 | +84,107 | 2.77% | 171,002,160 |
| 2015-11-11 | 2015-11-09 | 5.488 | 30,864,643 | -3,214 | 2.77% | 169,385,161 |
| 2015-11-10 | 2015-11-06 | 5.600 | 30,867,857 | -355,179 | 2.77% | 172,859,999 |
| 2015-11-09 | 2015-11-05 | 5.488 | 31,223,036 | -69,643 | 2.80% | 171,352,022 |
| 2015-11-06 | 2015-11-04 | 5.451 | 31,292,679 | +7,500 | 2.81% | 170,565,962 |
| 2015-11-05 | 2015-11-03 | 5.432 | 31,285,179 | +69,643 | 2.80% | 169,941,092 |
| 2015-11-04 | 2015-11-02 | 5.488 | 31,215,536 | +10,715 | 2.80% | 171,310,862 |
| 2015-11-03 | 2015-10-30 | 5.973 | 31,204,821 | -1,072 | 2.80% | 186,396,797 |
| 2015-11-02 | 2015-10-29 | 5.227 | 31,205,893 | +5,357 | 2.80% | 163,102,801 |
| 2015-10-30 | 2015-10-28 | 5.600 | 31,200,536 | -15,000 | 2.80% | 174,723,002 |
| 2015-10-29 | 2015-10-27 | 5.507 | 31,215,536 | -25,178 | 2.80% | 171,893,552 |
| 2015-10-28 | 2015-10-26 | 5.488 | 31,240,714 | +24,107 | 2.80% | 171,449,038 |
| 2015-10-27 | 2015-10-23 | 5.899 | 31,216,607 | -124,286 | 2.80% | 184,136,359 |
| 2015-10-26 | 2015-10-22 | 5.712 | 31,340,893 | +995,357 | 2.81% | 179,019,181 |
| 2015-10-23 | 2015-10-20 | 5.693 | 30,345,536 | +54,643 | 2.72% | 172,767,252 |
| 2015-10-22 | 2015-10-19 | 5.376 | 30,290,893 | +20,357 | 2.72% | 162,843,841 |
| 2015-10-20 | 2015-10-16 | 4.704 | 30,270,536 | +75,000 | 2.71% | 142,392,601 |
| 2015-10-19 | 2015-10-15 | 4.685 | 30,195,536 | -45,535 | 2.71% | 141,476,151 |
| 2015-10-16 | 2015-10-14 | 4.648 | 30,241,071 | -4,822 | 2.71% | 140,560,498 |
| 2015-10-14 | 2015-10-12 | 4.648 | 30,245,893 | -33,750 | 2.71% | 140,582,911 |
| 2015-10-13 | 2015-10-09 | 4.648 | 30,279,643 | +3,214 | 2.71% | 140,739,781 |
| 2015-10-08 | 2015-10-06 | 4.685 | 30,276,429 | +7,500 | 2.71% | 141,855,162 |
| 2015-09-30 | 2015-09-25 | 4.797 | 30,268,929 | +3,750 | 2.71% | 145,210,142 |
| 2015-09-25 | 2015-09-23 | 4.760 | 30,265,179 | -16,607 | 2.71% | 144,062,252 |
| 2015-09-24 | 2015-09-22 | 4.779 | 30,281,786 | -14,464 | 2.71% | 144,706,561 |
| 2015-09-18 | 2015-09-16 | 4.797 | 30,296,250 | -536 | 2.72% | 145,341,210 |
| 2015-09-17 | 2015-09-15 | 4.779 | 30,296,786 | -16,071 | 2.72% | 144,778,241 |
| 2015-09-15 | 2015-09-11 | 4.853 | 30,312,857 | +1,607,143 | 2.72% | 147,118,399 |
| 2015-09-10 | 2015-09-08 | 4.853 | 28,705,714 | -1,072 | 2.57% | 139,318,399 |
| 2015-09-09 | 2015-09-07 | 4.853 | 28,706,786 | -12,160 | 2.57% | 139,323,601 |
| 2015-09-08 | 2015-09-04 | 4.872 | 28,718,946 | -536 | 2.57% | 139,918,705 |
| 2015-09-04 | 2015-09-01 | 4.891 | 28,719,482 | -5,357 | 2.57% | 140,457,413 |
| 2015-09-01 | 2015-08-28 | 4.891 | 28,724,839 | -467,679 | 2.58% | 140,483,613 |
| 2015-08-31 | 2015-08-27 | 5.040 | 29,192,518 | -1,649,464 | 2.62% | 147,130,291 |
| 2015-08-28 | 2015-08-26 | 4.853 | 30,841,982 | -32,679 | 2.77% | 149,686,419 |
| 2015-08-27 | 2015-08-25 | 4.853 | 30,874,661 | -580,714 | 2.77% | 149,845,021 |
| 2015-08-26 | 2015-08-24 | 5.059 | 31,455,375 | -11,786 | 2.82% | 159,122,257 |
| 2015-08-25 | 2015-08-21 | 5.264 | 31,467,161 | -5,357 | 2.82% | 165,643,136 |
| 2015-08-21 | 2015-08-19 | 5.301 | 31,472,518 | -2,143 | 2.82% | 166,846,309 |
| 2015-08-20 | 2015-08-18 | 5.339 | 31,474,661 | -9,107 | 2.82% | 168,032,724 |
| 2015-08-17 | 2015-08-13 | 5.488 | 31,483,768 | -536 | 2.82% | 172,782,919 |
| 2015-08-12 | 2015-08-10 | 5.525 | 31,484,304 | -2,678 | 2.82% | 173,961,274 |
| 2015-08-06 | 2015-08-04 | 5.600 | 31,486,982 | -2,679 | 2.80% | 176,327,099 |
| 2015-08-05 | 2015-08-03 | 5.563 | 31,489,661 | -5,357 | 2.80% | 175,166,488 |
| 2015-08-04 | 2015-07-31 | 5.581 | 31,495,018 | +15,000 | 2.80% | 175,784,194 |
| 2015-08-03 | 2015-07-30 | 5.600 | 31,480,018 | +42,322 | 2.80% | 176,288,101 |
| 2015-07-31 | 2015-07-29 | 5.451 | 31,437,696 | -11,250 | 2.80% | 171,356,402 |
| 2015-07-29 | 2015-07-27 | 5.339 | 31,448,946 | +648,214 | 2.80% | 167,895,440 |
| 2015-07-28 | 2015-07-24 | 5.544 | 30,800,732 | +94,286 | 2.74% | 170,759,258 |
| 2015-07-23 | 2015-07-21 | 5.656 | 30,706,446 | +53,571 | 2.73% | 173,675,659 |
| 2015-07-22 | 2015-07-20 | 5.413 | 30,652,875 | -808,929 | 2.73% | 165,934,230 |
| 2015-07-21 | 2015-07-17 | 5.600 | 31,461,804 | -163,928 | 2.80% | 176,186,102 |
| 2015-07-20 | 2015-07-16 | 5.600 | 31,625,732 | -54,643 | 2.95% | 177,104,099 |
| 2015-07-17 | 2015-07-15 | 5.600 | 31,680,375 | -312,321 | 2.96% | 177,410,100 |
| 2015-07-16 | 2015-07-14 | 5.693 | 31,992,696 | +1,157,678 | 2.99% | 182,145,083 |
| 2015-07-15 | 2015-07-13 | 5.507 | 30,835,018 | -15,536 | 2.88% | 169,798,166 |
| 2015-07-14 | 2015-07-10 | 5.749 | 30,850,554 | -189,107 | 2.88% | 177,370,118 |
| 2015-07-13 | 2015-07-09 | 5.600 | 31,039,661 | +1,006,072 | 2.90% | 173,822,102 |
| 2015-07-10 | 2015-07-08 | 4.909 | 30,033,589 | -1,148,036 | 2.80% | 147,444,900 |
| 2015-07-09 | 2015-07-07 | 5.059 | 31,181,625 | -162,321 | 2.91% | 157,737,447 |
| 2015-07-08 | 2015-07-06 | 5.469 | 31,343,946 | -1,291,608 | 2.93% | 171,430,489 |
| 2015-07-06 | 2015-07-02 | 6.048 | 32,635,554 | +1,608 | 3.05% | 197,379,831 |
| 2015-07-03 | 2015-06-30 | 6.141 | 32,633,946 | +12,321 | 3.05% | 200,415,940 |
| 2015-07-02 | 2015-06-29 | 6.085 | 32,621,625 | -10,179 | 3.04% | 198,513,462 |
| 2015-06-30 | 2015-06-26 | 6.160 | 32,631,804 | +31,072 | 3.05% | 201,011,913 |
| 2015-06-29 | 2015-06-25 | 6.403 | 32,600,732 | +533,571 | 3.04% | 208,731,620 |
| 2015-06-26 | 2015-06-24 | 6.627 | 32,067,161 | +1,649,465 | 2.99% | 212,498,387 |
| 2015-06-25 | 2015-06-23 | 6.683 | 30,417,696 | -329,465 | 2.84% | 203,271,323 |
| 2015-06-24 | 2015-06-22 | 6.683 | 30,747,161 | +1,072 | 2.87% | 205,473,028 |
| 2015-06-23 | 2015-06-19 | 6.664 | 30,746,089 | +284,464 | 2.87% | 204,891,937 |
| 2015-06-22 | 2015-06-18 | 6.739 | 30,461,625 | -21,964 | 2.84% | 205,270,737 |
| 2015-06-19 | 2015-06-17 | 6.496 | 30,483,589 | +543,214 | 2.85% | 198,021,394 |
| 2015-06-18 | 2015-06-16 | 6.328 | 29,940,375 | +1,012,875 | 2.79% | 189,462,693 |
| 2015-06-17 | 2015-06-15 | 6.347 | 28,927,500 | +1,607 | 2.70% | 183,593,200 |
| 2015-06-16 | 2015-06-12 | 5.581 | 28,925,893 | +1,312,500 | 2.70% | 161,445,051 |
| 2015-06-15 | 2015-06-11 | 5.563 | 27,613,393 | +108,214 | 2.58% | 153,604,101 |
| 2015-06-12 | 2015-06-10 | 5.544 | 27,505,179 | +80,358 | 2.57% | 152,488,712 |
| 2015-06-11 | 2015-06-09 | 5.544 | 27,424,821 | +423,214 | 2.56% | 152,043,208 |
| 2015-06-10 | 2015-06-08 | 5.544 | 27,001,607 | +903,214 | 2.52% | 149,696,909 |
| 2015-06-09 | 2015-06-05 | 5.227 | 26,098,393 | +190,179 | 2.44% | 136,407,601 |
| 2015-06-08 | 2015-06-04 | 5.264 | 25,908,214 | +58,928 | 2.42% | 136,380,838 |
| 2015-06-05 | 2015-06-03 | 5.507 | 25,849,286 | +109,822 | 2.41% | 142,343,402 |
| 2015-06-04 | 2015-06-02 | 5.376 | 25,739,464 | +46,607 | 2.40% | 138,375,358 |
| 2015-06-03 | 2015-06-01 | 5.413 | 25,692,857 | +37,500 | 2.40% | 139,083,999 |
| 2015-06-02 | 2015-05-29 | 5.320 | 25,655,357 | +37,500 | 2.39% | 136,486,499 |
| 2015-06-01 | 2015-05-28 | 5.227 | 25,617,857 | +16,071 | 2.39% | 133,895,999 |
| 2015-05-29 | 2015-05-27 | 5.544 | 25,601,786 | +75,000 | 2.39% | 141,936,302 |
| 2015-05-28 | 2015-05-26 | 5.320 | 25,526,786 | -21,428 | 2.38% | 135,802,502 |
| 2015-05-19 | 2015-05-15 | 5.227 | 25,548,214 | +535 | 2.38% | 133,531,999 |
| 2015-05-18 | 2015-05-14 | 5.339 | 25,547,679 | +85,715 | 2.38% | 136,390,542 |
| 2015-05-15 | 2015-05-13 | 5.245 | 25,461,964 | +37,500 | 2.38% | 133,556,489 |
| 2015-05-14 | 2015-05-12 | 5.227 | 25,424,464 | +13,393 | 2.37% | 132,885,199 |
| 2015-05-06 | 2015-05-04 | 5.451 | 25,411,071 | -4,822 | 2.37% | 138,507,278 |
| 2015-05-05 | 2015-04-30 | 5.600 | 25,415,893 | +26,786 | 2.37% | 142,329,001 |
| 2015-04-30 | 2015-04-28 | 5.525 | 25,389,107 | +5,357 | 2.37% | 140,283,279 |
| 2015-04-28 | 2015-04-24 | 5.451 | 25,383,750 | -22,500 | 2.37% | 138,358,360 |
| 2015-04-24 | 2015-04-22 | 5.021 | 25,406,250 | +24,171,964 | 2.37% | 127,573,250 |
| 2015-04-23 | 2015-04-21 | 4.947 | 1,234,286 | +285,536 | 0.12% | 6,105,601 |
| 2015-04-22 | 2015-04-20 | 4.965 | 948,750 | +171,429 | 0.09% | 4,710,860 |
| 2015-04-21 | 2015-04-17 | 4.909 | 777,321 | +10,714 | 0.07% | 3,816,128 |
| 2015-04-16 | 2015-04-14 | 4.853 | 766,607 | +87,857 | 0.07% | 3,720,599 |
| 2015-04-15 | 2015-04-13 | 4.779 | 678,750 | -6,964 | 0.06% | 3,243,520 |
| 2015-04-14 | 2015-04-10 | 4.760 | 685,714 | -10,715 | 0.06% | 3,263,999 |
| 2015-04-13 | 2015-04-09 | 4.760 | 696,429 | -1,607 | 0.07% | 3,315,002 |
| 2015-04-10 | 2015-04-08 | 4.499 | 698,036 | +10,715 | 0.07% | 3,140,231 |
| 2015-04-09 | 2015-04-02 | 4.499 | 687,321 | -53,571,429 | 0.06% | 3,092,028 |
| 2015-03-25 | 2015-03-23 | 4.424 | 54,258,750 | +5,357 | 5.06% | 240,040,710 |
| 2015-03-16 | 2015-03-12 | 4.219 | 54,253,393 | -536 | 5.06% | 228,876,981 |
| 2015-03-13 | 2015-03-11 | 4.200 | 54,253,929 | -6,964 | 5.06% | 227,866,502 |
| 2015-02-13 | 2015-02-11 | 4.219 | 54,260,893 | -10,714 | 5.06% | 228,908,621 |
| 2015-01-26 | 2015-01-22 | 4.237 | 54,271,607 | -2,143 | 5.07% | 229,966,889 |
| 2015-01-21 | 2015-01-19 | 4.219 | 54,273,750 | -107,147,143 | 5.07% | 228,962,860 |
| 2015-01-20 | 2015-01-16 | 4.237 | 161,420,893 | -8,036 | 15.07% | 683,994,131 |
| 2015-01-16 | 2015-01-14 | 4.256 | 161,428,929 | -2,142 | 15.07% | 687,041,522 |
| 2014-12-30 | 2014-12-24 | 4.405 | 161,431,071 | -26,786 | 15.07% | 711,157,678 |
| 2014-12-23 | 2014-12-19 | 4.293 | 161,457,857 | -26,786 | 15.07% | 693,192,399 |
| 2014-12-22 | 2014-12-18 | 4.256 | 161,484,643 | -26,786 | 15.07% | 687,278,641 |
| 2014-12-19 | 2014-12-17 | 4.200 | 161,511,429 | -9,107 | 15.07% | 678,348,002 |
| 2014-12-18 | 2014-12-16 | 4.163 | 161,520,536 | -16,071 | 15.08% | 672,356,151 |
| 2014-12-17 | 2014-12-15 | 4.163 | 161,536,607 | -1,607 | 15.08% | 672,423,049 |
| 2014-12-11 | 2014-12-09 | 4.163 | 161,538,214 | -3,215 | 15.08% | 672,429,739 |
| 2014-12-08 | 2014-12-04 | 4.256 | 161,541,429 | -4,821 | 15.08% | 687,520,322 |
| 2014-12-05 | 2014-12-03 | 4.275 | 161,546,250 | -536 | 15.08% | 690,556,370 |
| 2014-12-01 | 2014-11-27 | 4.405 | 161,546,786 | -2,143 | 15.08% | 711,667,441 |
| 2014-11-13 | 2014-11-11 | 4.499 | 161,548,929 | -9,107 | 15.08% | 726,754,782 |
| 2014-11-12 | 2014-11-10 | 4.517 | 161,558,036 | -9,107 | 15.08% | 729,811,501 |
| 2014-11-10 | 2014-11-06 | 4.517 | 161,567,143 | -8,036 | 15.08% | 729,852,641 |
| 2014-11-05 | 2014-11-03 | 4.573 | 161,575,179 | -22,500 | 15.08% | 738,937,152 |
| 2014-11-04 | 2014-10-31 | 4.573 | 161,597,679 | -15,535 | 15.08% | 739,040,052 |
| 2014-10-31 | 2014-10-29 | 4.517 | 161,613,214 | -40,179 | 15.08% | 730,060,759 |
| 2014-10-30 | 2014-10-28 | 4.499 | 161,653,393 | -40,714 | 15.09% | 727,224,731 |
| 2014-10-29 | 2014-10-27 | 4.443 | 161,694,107 | -15,000 | 15.09% | 718,353,019 |
| 2014-10-28 | 2014-10-24 | 4.461 | 161,709,107 | -18,214 | 15.09% | 721,438,229 |
| 2014-10-27 | 2014-10-23 | 4.461 | 161,727,321 | -7,500 | 15.09% | 721,519,488 |
| 2014-10-23 | 2014-10-21 | 4.480 | 161,734,821 | -13,929 | 15.10% | 724,571,998 |
| 2014-10-22 | 2014-10-20 | 4.480 | 161,748,750 | -3,214 | 15.10% | 724,634,400 |
| 2014-10-21 | 2014-10-17 | 4.461 | 161,751,964 | -4,822 | 15.10% | 721,629,429 |
| 2014-10-17 | 2014-10-15 | 4.499 | 161,756,786 | -5,893 | 15.10% | 727,689,861 |
| 2014-10-16 | 2014-10-14 | 4.480 | 161,762,679 | -535 | 15.10% | 724,696,802 |
| 2014-10-15 | 2014-10-13 | 4.461 | 161,763,214 | -7,500 | 15.10% | 721,679,619 |
| 2014-10-09 | 2014-10-07 | 4.499 | 161,770,714 | +21,428 | 15.10% | 727,752,519 |
| 2014-10-03 | 2014-09-29 | 4.592 | 161,749,286 | -13,928 | 15.10% | 742,752,721 |
| 2014-09-29 | 2014-09-25 | 4.629 | 161,763,214 | -4,822 | 15.10% | 748,855,839 |
| 2014-09-26 | 2014-09-24 | 4.629 | 161,768,036 | -5,893 | 15.10% | 748,878,161 |
| 2014-09-25 | 2014-09-23 | 4.611 | 161,773,929 | -8,035 | 15.10% | 745,885,662 |
| 2014-09-24 | 2014-09-22 | 4.629 | 161,781,964 | -4,822 | 15.10% | 748,942,639 |
| 2014-09-22 | 2014-09-18 | 4.648 | 161,786,786 | -1,607 | 15.10% | 751,984,981 |
| 2014-09-19 | 2014-09-17 | 4.704 | 161,788,393 | -26,786 | 15.10% | 761,052,601 |
| 2014-09-18 | 2014-09-16 | 4.704 | 161,815,179 | -4,285 | 15.10% | 761,178,602 |
| 2014-09-17 | 2014-09-15 | 4.704 | 161,819,464 | -3,750 | 15.10% | 761,198,759 |
| 2014-09-16 | 2014-09-12 | 4.704 | 161,823,214 | -9,107 | 15.10% | 761,216,399 |
| 2014-09-15 | 2014-09-11 | 4.704 | 161,832,321 | -536 | 15.10% | 761,259,238 |
| 2014-09-10 | 2014-09-05 | 4.704 | 161,832,857 | -18,214 | 15.10% | 761,261,759 |
| 2014-09-08 | 2014-09-04 | 4.704 | 161,851,071 | -107,823,750 | 15.11% | 761,347,438 |
| 2014-09-05 | 2014-09-03 | 4.704 | 269,674,821 | -17,143 | 25.17% | 1,268,550,358 |
| 2014-09-04 | 2014-09-02 | 4.704 | 269,691,964 | -7,500 | 25.17% | 1,268,630,999 |
| 2014-09-02 | 2014-08-29 | 4.723 | 269,699,464 | -40,179 | 25.17% | 1,273,700,669 |
| 2014-09-01 | 2014-08-28 | 4.723 | 269,739,643 | -18,750 | 25.18% | 1,273,890,421 |
| 2014-08-29 | 2014-08-27 | 4.723 | 269,758,393 | -2,143 | 25.18% | 1,273,978,971 |
| 2014-08-28 | 2014-08-26 | 4.723 | 269,760,536 | -535 | 25.18% | 1,273,989,091 |
| 2014-08-27 | 2014-08-25 | 4.723 | 269,761,071 | -4,286 | 25.18% | 1,273,991,618 |
| 2014-08-26 | 2014-08-22 | 4.741 | 269,765,357 | -4,286 | 25.18% | 1,279,047,479 |
| 2014-07-02 | 2014-06-27 | 4.869 | 269,769,643 | +3,965,719 | 25.18% | 1,313,483,621 |
| 2014-06-17 | 2014-06-13 | 4.831 | 265,803,924 | -29,559 | 25.18% | 1,284,103,499 |
| 2014-06-16 | 2014-06-12 | 4.812 | 265,833,483 | -17,419 | 25.18% | 1,279,210,039 |
| 2014-05-23 | 2014-05-21 | 4.869 | 265,850,902 | -2,639 | 25.18% | 1,294,403,631 |
| 2014-05-02 | 2014-04-29 | 4.869 | 265,853,541 | +158,351,723 | 25.18% | 1,294,416,480 |
| 2014-04-04 | 2014-04-02 | 4.755 | 107,501,818 | -2,639 | 10.18% | 511,196,641 |
| 2014-04-03 | 2014-04-01 | 4.755 | 107,504,457 | -5,806 | 10.18% | 511,209,190 |
| 2014-04-02 | 2014-03-31 | 4.717 | 107,510,263 | -5,279 | 10.18% | 507,163,199 |
| 2014-03-13 | 2014-03-11 | 6.167 | 107,515,542 | +10,781,107 | 10.18% | 663,043,377 |
| 2014-03-11 | 2014-03-07 | 6.083 | 96,734,435 | +1,900 | 10.18% | 588,412,669 |
| 2014-03-03 | 2014-02-27 | 6.104 | 96,732,535 | +5,702 | 10.18% | 590,437,102 |
| 2014-02-28 | 2014-02-26 | 5.893 | 96,726,833 | +2,850 | 10.18% | 570,043,598 |
| 2014-02-27 | 2014-02-25 | 5.914 | 96,723,983 | +7,127 | 10.18% | 572,062,612 |
| 2014-02-26 | 2014-02-24 | 5.767 | 96,716,856 | +6,176 | 10.18% | 557,770,840 |
| 2014-02-24 | 2014-02-20 | 5.872 | 96,710,680 | +1,901 | 10.18% | 567,912,873 |
| 2014-02-21 | 2014-02-19 | 5.809 | 96,708,779 | +2,375 | 10.18% | 561,795,240 |
| 2014-02-13 | 2014-02-11 | 5.493 | 96,706,404 | -1,425 | 10.18% | 531,249,843 |
| 2014-02-12 | 2014-02-10 | 5.409 | 96,707,829 | -475 | 10.18% | 523,115,791 |
| 2014-02-11 | 2014-02-07 | 5.325 | 96,708,304 | -475 | 10.18% | 514,976,440 |
| 2014-02-10 | 2014-02-06 | 5.325 | 96,708,779 | -15,204 | 10.18% | 514,978,970 |
| 2014-02-07 | 2014-02-05 | 5.325 | 96,723,983 | -4,751 | 10.18% | 515,059,932 |
| 2014-01-15 | 2014-01-13 | 5.472 | 96,728,734 | -60,339 | 10.18% | 529,336,601 |
| 2014-01-14 | 2014-01-10 | 5.472 | 96,789,073 | -76,493 | 10.19% | 529,666,799 |
| 2014-01-13 | 2014-01-09 | 5.472 | 96,865,566 | -16,154 | 10.19% | 530,085,398 |
| 2014-01-10 | 2014-01-08 | 5.514 | 96,881,720 | -105,000 | 10.20% | 534,252,059 |
| 2014-01-09 | 2014-01-07 | 5.493 | 96,986,720 | -19,005 | 10.21% | 532,789,739 |
| 2014-01-08 | 2014-01-06 | 5.536 | 97,005,725 | -4,276 | 10.21% | 536,977,622 |
| 2014-01-07 | 2014-01-03 | 5.557 | 97,010,001 | -7,126 | 10.21% | 539,043,122 |
| 2014-01-06 | 2014-01-02 | 5.641 | 97,017,127 | -1,901 | 10.21% | 547,250,638 |
| 2014-01-03 | 2013-12-31 | 5.599 | 97,019,028 | -67,466 | 10.21% | 543,177,321 |
| 2014-01-02 | 2013-12-27 | 5.557 | 97,086,494 | -4,276 | 10.22% | 539,468,160 |
| 2013-12-30 | 2013-12-24 | 5.536 | 97,090,770 | -56,063 | 10.22% | 537,448,390 |
| 2013-12-27 | 2013-12-20 | 5.325 | 97,146,833 | -92,599 | 10.22% | 517,311,629 |
| 2013-12-23 | 2013-12-19 | 5.536 | 97,239,432 | -1,426 | 10.23% | 538,271,313 |
| 2013-12-16 | 2013-12-12 | 5.788 | 97,240,858 | +11,878 | 10.23% | 562,839,474 |
| 2013-12-11 | 2013-12-09 | 5.767 | 97,228,980 | -19,004 | 10.23% | 560,724,284 |
| 2013-12-02 | 2013-11-28 | 5.788 | 97,247,984 | +11,877 | 10.23% | 562,880,720 |
| 2013-11-27 | 2013-11-25 | 5.788 | 97,236,107 | +9,503 | 10.23% | 562,811,975 |
| 2013-11-22 | 2013-11-20 | 5.893 | 97,226,604 | +11,878 | 10.23% | 572,988,916 |
| 2013-11-18 | 2013-11-14 | 5.893 | 97,214,726 | +7,126 | 10.23% | 572,918,915 |
| 2013-11-08 | 2013-11-06 | 5.999 | 97,207,600 | +11,878 | 10.23% | 583,106,864 |
| 2013-11-04 | 2013-10-31 | 6.041 | 97,195,722 | +248,484 | 10.23% | 587,127,091 |
| 2013-10-24 | 2013-10-22 | 6.062 | 96,947,238 | -28,507 | 10.20% | 587,666,590 |
| 2013-10-22 | 2013-10-18 | 6.146 | 96,975,745 | +11,878 | 10.21% | 596,003,828 |
| 2013-10-18 | 2013-10-16 | 6.062 | 96,963,867 | +7,127 | 10.20% | 587,767,390 |
| 2013-10-17 | 2013-10-15 | 6.083 | 96,956,740 | -23,756 | 10.20% | 589,764,898 |
| 2013-10-16 | 2013-10-11 | 6.041 | 96,980,496 | -61,764 | 10.21% | 585,826,982 |
| 2013-10-15 | 2013-10-10 | 5.978 | 97,042,260 | -24,231 | 10.21% | 580,072,551 |
| 2013-10-11 | 2013-10-09 | 5.978 | 97,066,491 | -53,688 | 10.22% | 580,217,392 |
| 2013-10-10 | 2013-10-08 | 6.020 | 97,120,179 | -95,023 | 10.22% | 584,626,611 |
| 2013-10-09 | 2013-10-07 | 5.956 | 97,215,202 | -20,429 | 10.23% | 579,060,167 |
| 2013-10-08 | 2013-10-04 | 5.956 | 97,235,631 | -76,969 | 10.23% | 579,181,852 |
| 2013-10-07 | 2013-10-03 | 5.999 | 97,312,600 | -99,773 | 10.24% | 583,736,714 |
| 2013-10-04 | 2013-10-02 | 5.956 | 97,412,373 | -55,114 | 10.25% | 580,234,611 |
| 2013-10-02 | 2013-09-27 | 5.956 | 97,467,487 | -34,683 | 10.26% | 580,562,897 |
| 2013-09-26 | 2013-09-24 | 5.956 | 97,502,170 | -7,602 | 10.26% | 580,769,485 |
| 2013-09-25 | 2013-09-23 | 5.999 | 97,509,772 | -8,077 | 10.26% | 584,919,464 |
| 2013-09-24 | 2013-09-19 | 6.020 | 97,517,849 | -21,380 | 10.26% | 587,020,434 |
| 2013-09-19 | 2013-09-17 | 6.041 | 97,539,229 | -5,701 | 10.26% | 589,202,102 |
| 2013-09-13 | 2013-09-11 | 6.062 | 97,544,930 | +11,880 | 10.27% | 591,289,629 |
| 2013-09-09 | 2013-09-05 | 5.851 | 97,533,050 | +4,751 | 10.26% | 570,689,227 |
| 2013-08-27 | 2013-08-23 | 5.872 | 97,528,299 | -22,330 | 10.26% | 572,714,166 |
| 2013-08-23 | 2013-08-21 | 5.893 | 97,550,629 | -21,380 | 10.27% | 574,898,503 |
| 2013-08-22 | 2013-08-20 | 5.872 | 97,572,009 | -18,054 | 10.27% | 572,970,844 |
| 2013-08-20 | 2013-08-16 | 5.893 | 97,590,063 | -15,204 | 10.27% | 575,130,901 |
| 2013-08-19 | 2013-08-15 | 5.893 | 97,605,267 | -14,253 | 10.27% | 575,220,503 |
| 2013-08-16 | 2013-08-13 | 5.914 | 97,619,520 | -19,480 | 10.27% | 577,359,160 |
| 2013-08-15 | 2013-08-12 | 5.893 | 97,639,000 | -17,579 | 10.28% | 575,419,303 |
| 2013-08-12 | 2013-08-08 | 5.872 | 97,656,579 | -7,127 | 10.28% | 573,467,463 |
| 2013-08-09 | 2013-08-07 | 5.893 | 97,663,706 | -6,176 | 10.28% | 575,564,904 |
| 2013-08-08 | 2013-08-06 | 5.809 | 97,669,882 | -1,901 | 10.28% | 567,378,425 |
| 2013-08-07 | 2013-08-05 | 5.893 | 97,671,783 | -10,927 | 10.28% | 575,612,504 |
| 2013-08-06 | 2013-08-02 | 5.851 | 97,682,710 | -11,403 | 10.28% | 571,564,923 |
| 2013-08-05 | 2013-08-01 | 5.893 | 97,694,113 | -3,326 | 10.28% | 575,744,103 |
| 2013-08-02 | 2013-07-31 | 5.914 | 97,697,439 | -13,303 | 10.28% | 577,820,003 |
| 2013-07-30 | 2013-07-26 | 5.830 | 97,710,742 | -15,679 | 10.28% | 569,672,366 |
| 2013-07-29 | 2013-07-25 | 5.978 | 97,726,421 | -27,081 | 10.28% | 584,162,140 |
| 2013-07-25 | 2013-07-23 | 5.999 | 97,753,502 | -23,756 | 10.29% | 586,381,497 |
| 2013-07-23 | 2013-07-19 | 5.956 | 97,777,258 | -22,805 | 10.29% | 582,408,041 |
| 2013-07-22 | 2013-07-18 | 5.956 | 97,800,063 | -62,715 | 10.29% | 582,543,878 |
| 2013-07-18 | 2013-07-16 | 5.978 | 97,862,778 | -950 | 10.30% | 584,977,218 |
| 2013-07-17 | 2013-07-15 | 5.956 | 97,863,728 | -1,901 | 10.30% | 582,923,097 |
| 2013-07-16 | 2013-07-12 | 6.146 | 97,865,629 | -65,090 | 10.30% | 601,472,971 |
| 2013-07-15 | 2013-07-11 | 6.356 | 97,930,719 | -4,752 | 10.31% | 622,485,097 |
| 2013-07-12 | 2013-07-10 | 6.230 | 97,935,471 | -7,126 | 10.31% | 610,147,449 |
| 2013-07-10 | 2013-07-08 | 6.167 | 97,942,597 | -9,502 | 10.31% | 604,007,468 |
| 2013-07-05 | 2013-07-03 | 5.999 | 97,952,099 | -11,881 | 10.31% | 587,572,795 |
| 2013-07-04 | 2013-07-02 | 6.412 | 97,963,980 | -4,751 | 10.31% | 628,117,305 |
| 2013-07-03 | 2013-06-28 | 6.497 | 97,968,731 | +1,810,292 | 10.31% | 636,551,082 |
| 2013-06-27 | 2013-06-25 | 6.347 | 96,158,439 | -62,963 | 10.31% | 610,354,661 |
| 2013-06-26 | 2013-06-24 | 6.326 | 96,221,402 | -38,239 | 10.32% | 608,690,952 |
| 2013-06-25 | 2013-06-21 | 6.433 | 96,259,641 | -38,706 | 10.32% | 619,253,745 |
| 2013-06-24 | 2013-06-20 | 6.476 | 96,298,347 | -38,706 | 10.33% | 623,632,766 |
| 2013-06-10 | 2013-06-06 | 6.540 | 96,337,053 | -813,391 | 10.33% | 630,080,945 |
| 2013-06-06 | 2013-06-04 | 6.648 | 97,150,444 | -9,327 | 10.42% | 645,817,239 |
| 2013-06-05 | 2013-06-03 | 6.605 | 97,159,771 | +933 | 10.42% | 641,712,278 |
| 2013-06-04 | 2013-05-31 | 6.690 | 97,158,838 | -9,329 | 10.42% | 650,039,961 |
| 2013-06-03 | 2013-05-30 | 6.690 | 97,168,167 | -16,325 | 10.42% | 650,102,377 |
| 2013-05-28 | 2013-05-24 | 6.712 | 97,184,492 | -20,052 | 10.42% | 652,295,611 |
| 2013-05-22 | 2013-05-20 | 6.669 | 97,204,544 | -6,995 | 10.42% | 648,261,315 |
| 2013-05-21 | 2013-05-16 | 6.648 | 97,211,539 | -466 | 10.42% | 646,223,374 |
| 2013-05-14 | 2013-05-10 | 6.883 | 97,212,005 | -15,389 | 10.42% | 669,157,088 |
| 2013-05-08 | 2013-05-06 | 6.883 | 97,227,394 | +808,728 | 10.42% | 669,263,018 |
| 2013-05-06 | 2013-05-02 | 6.755 | 96,418,666 | -13,524 | 10.34% | 651,290,618 |
| 2013-05-02 | 2013-04-29 | 6.776 | 96,432,190 | +4,663 | 10.34% | 653,449,849 |
| 2013-04-29 | 2013-04-25 | 6.841 | 96,427,527 | -6,995 | 10.34% | 659,621,589 |
| 2013-04-26 | 2013-04-24 | 6.883 | 96,434,522 | +1,866 | 10.34% | 663,805,298 |
| 2013-04-19 | 2013-04-17 | 6.926 | 96,432,656 | -15,858 | 10.34% | 667,928,232 |
| 2013-04-16 | 2013-04-12 | 7.227 | 96,448,514 | +18,654 | 10.34% | 696,993,281 |
| 2013-04-15 | 2013-04-11 | 7.291 | 96,429,860 | -243,709 | 10.34% | 703,061,964 |
| 2013-04-12 | 2013-04-10 | 7.291 | 96,673,569 | -41,038 | 10.37% | 704,838,826 |
| 2013-04-11 | 2013-04-09 | 7.141 | 96,714,607 | -18,661 | 10.37% | 690,620,483 |
| 2013-04-10 | 2013-04-08 | 7.098 | 96,733,268 | +8,861 | 10.37% | 686,605,066 |
| 2013-04-08 | 2013-04-03 | 7.119 | 96,724,407 | +23,316 | 10.37% | 688,616,317 |
| 2013-04-05 | 2013-04-02 | 7.119 | 96,701,091 | -1,866 | 10.37% | 688,450,322 |
| 2013-04-03 | 2013-03-28 | 7.184 | 96,702,957 | -2,332 | 10.37% | 694,684,663 |
| 2013-04-02 | 2013-03-27 | 7.291 | 96,705,289 | -294,723 | 10.37% | 705,070,093 |
| 2013-03-28 | 2013-03-26 | 7.398 | 97,000,012 | -1,728,420 | 10.40% | 717,619,172 |
| 2013-03-27 | 2013-03-25 | 7.291 | 98,728,432 | +1,865 | 10.59% | 719,820,658 |
| 2013-03-26 | 2013-03-22 | 6.969 | 98,726,567 | -1,680,100 | 10.59% | 688,050,867 |
| 2013-03-25 | 2013-03-21 | 6.690 | 100,406,667 | -566,943 | 10.77% | 671,769,520 |
| 2013-03-22 | 2013-03-20 | 6.433 | 100,973,610 | -1,545,598 | 10.83% | 649,579,466 |
| 2013-03-21 | 2013-03-19 | 6.304 | 102,519,208 | +19,117 | 10.99% | 646,332,095 |
| 2013-03-19 | 2013-03-15 | 6.219 | 102,500,091 | -35,765 | 10.99% | 637,419,578 |
| 2013-03-18 | 2013-03-14 | 6.219 | 102,535,856 | -41,053 | 10.99% | 637,641,991 |
| 2013-03-15 | 2013-03-13 | 6.219 | 102,576,909 | -31,710 | 11.00% | 637,897,288 |
| 2013-03-14 | 2013-03-12 | 6.219 | 102,608,619 | +27,047 | 11.00% | 638,094,484 |
| 2013-03-12 | 2013-03-08 | 6.090 | 102,581,572 | +526,645 | 11.00% | 624,727,811 |
| 2013-03-06 | 2013-03-04 | 5.940 | 102,054,927 | +1,533,937 | 10.94% | 606,201,344 |
| 2013-03-05 | 2013-03-01 | 6.026 | 100,520,990 | +4,123,883 | 10.78% | 605,712,068 |
| 2013-03-01 | 2013-02-27 | 6.026 | 96,397,107 | +464 | 10.34% | 580,862,674 |
| 2013-02-28 | 2013-02-26 | 6.004 | 96,396,643 | -13,995 | 10.34% | 578,792,761 |
| 2013-02-27 | 2013-02-25 | 6.069 | 96,410,638 | -4,665 | 10.34% | 585,079,043 |
| 2013-02-26 | 2013-02-22 | 6.047 | 96,415,303 | -9,328 | 10.34% | 583,039,836 |
| 2013-02-22 | 2013-02-20 | 6.090 | 96,424,631 | +8,860 | 10.34% | 587,231,678 |
| 2013-02-20 | 2013-02-18 | 6.112 | 96,415,771 | +23,317 | 10.34% | 589,245,247 |
| 2013-02-19 | 2013-02-15 | 6.176 | 96,392,454 | +23,317 | 10.34% | 595,303,827 |
| 2013-02-18 | 2013-02-14 | 6.176 | 96,369,137 | -6,150,849 | 10.33% | 595,159,825 |
| 2013-02-08 | 2013-02-06 | 6.112 | 102,519,986 | +1,398,437 | 10.99% | 626,551,174 |
| 2013-02-06 | 2013-02-04 | 6.112 | 101,121,549 | +4,796,709 | 10.84% | 618,004,622 |
| 2013-02-05 | 2013-02-01 | 6.112 | 96,324,840 | +186,534 | 10.33% | 588,689,522 |
| 2013-02-04 | 2013-01-31 | 6.112 | 96,138,306 | -13,058 | 10.31% | 587,549,519 |
| 2013-01-30 | 2013-01-28 | 6.176 | 96,151,364 | -21,914 | 10.31% | 593,814,895 |
| 2013-01-28 | 2013-01-24 | 6.176 | 96,173,278 | +890 | 10.31% | 593,950,232 |
| 2013-01-25 | 2013-01-23 | 6.197 | 96,172,388 | -1,277,028 | 10.31% | 596,007,044 |
| 2013-01-24 | 2013-01-22 | 6.219 | 97,449,416 | -3,554,521 | 10.45% | 606,010,834 |
| 2013-01-23 | 2013-01-21 | 6.240 | 101,003,937 | -1,399,002 | 10.83% | 630,281,327 |
| 2013-01-21 | 2013-01-17 | 6.219 | 102,402,939 | +5,677,707 | 10.98% | 636,815,417 |
| 2013-01-18 | 2013-01-16 | 6.262 | 96,725,232 | +33,113 | 10.37% | 605,655,661 |
| 2013-01-16 | 2013-01-14 | 6.262 | 96,692,119 | +6,997 | 10.37% | 605,448,321 |
| 2013-01-15 | 2013-01-11 | 6.240 | 96,685,122 | -32,644 | 10.37% | 603,331,205 |
| 2013-01-14 | 2013-01-10 | 6.326 | 96,717,766 | +32,649 | 10.37% | 611,830,922 |
| 2013-01-10 | 2013-01-08 | 6.304 | 96,685,117 | +9,329 | 10.37% | 609,551,083 |
| 2013-01-09 | 2013-01-07 | 6.347 | 96,675,788 | +13,057 | 10.37% | 613,638,474 |
| 2013-01-08 | 2013-01-04 | 6.369 | 96,662,731 | +6,996 | 10.36% | 615,628,419 |
| 2013-01-07 | 2013-01-03 | 6.347 | 96,655,735 | +144,098 | 10.36% | 613,511,190 |
| 2013-01-04 | 2013-01-02 | 6.262 | 96,511,637 | +105,857 | 10.35% | 604,318,213 |
| 2013-01-03 | 2012-12-31 | 6.262 | 96,405,780 | +6,995 | 10.34% | 603,655,378 |
| 2013-01-02 | 2012-12-27 | 6.262 | 96,398,785 | +165,549 | 10.34% | 603,611,578 |
| 2012-12-28 | 2012-12-24 | 6.262 | 96,233,236 | +788,346 | 10.32% | 602,574,974 |
| 2012-12-27 | 2012-12-20 | 6.283 | 95,444,890 | -6,043,170 | 10.23% | 599,685,367 |
| 2012-12-18 | 2012-12-14 | 6.283 | 101,488,060 | +9,326 | 10.88% | 637,654,929 |
| 2012-12-17 | 2012-12-13 | 6.262 | 101,478,734 | +13,524 | 10.88% | 635,420,236 |
| 2012-12-14 | 2012-12-12 | 6.304 | 101,465,210 | +13,524 | 10.88% | 639,687,168 |
| 2012-12-13 | 2012-12-11 | 6.304 | 101,451,686 | +8,394 | 10.88% | 639,601,906 |
| 2012-12-11 | 2012-12-07 | 6.326 | 101,443,292 | +2,692 | 10.88% | 641,724,322 |
| 2012-12-04 | 2012-11-30 | 6.176 | 101,440,600 | -18,653 | 10.88% | 626,480,340 |
| 2012-12-03 | 2012-11-29 | 6.112 | 101,459,253 | -16,322 | 10.88% | 620,068,501 |
| 2012-11-29 | 2012-11-27 | 6.004 | 101,475,575 | +4,663 | 10.88% | 609,288,108 |
| 2012-11-23 | 2012-11-21 | 5.833 | 101,470,912 | +467 | 10.88% | 591,852,679 |
| 2012-11-22 | 2012-11-20 | 5.790 | 101,470,445 | -3,265 | 10.88% | 587,498,117 |
| 2012-11-13 | 2012-11-09 | 5.683 | 101,473,710 | -24,249 | 10.88% | 576,637,076 |
| 2012-11-09 | 2012-11-07 | 5.726 | 101,497,959 | +4,663 | 10.88% | 581,127,892 |
| 2012-11-08 | 2012-11-06 | 5.726 | 101,493,296 | +32,644 | 10.88% | 581,101,194 |
| 2012-11-05 | 2012-11-01 | 5.704 | 101,460,652 | +44,768 | 10.88% | 578,738,581 |
| 2012-11-02 | 2012-10-31 | 5.704 | 101,415,884 | -37,773 | 10.87% | 578,483,221 |
| 2012-11-01 | 2012-10-30 | 5.683 | 101,453,657 | -23,317 | 10.88% | 576,523,122 |
| 2012-10-19 | 2012-10-17 | 5.790 | 101,476,974 | -55,960 | 10.88% | 587,535,919 |
| 2012-10-18 | 2012-10-16 | 5.790 | 101,532,934 | -10,726 | 10.89% | 587,859,918 |
| 2012-10-17 | 2012-10-15 | 5.854 | 101,543,660 | -126,376 | 10.89% | 594,454,487 |
| 2012-10-16 | 2012-10-12 | 5.919 | 101,670,036 | +9,326 | 10.90% | 601,734,911 |
| 2012-09-28 | 2012-09-26 | 5.747 | 101,660,710 | +7,462 | 10.90% | 584,239,724 |
| 2012-09-25 | 2012-09-21 | 5.747 | 101,653,248 | -7,462 | 10.90% | 584,196,840 |
| 2012-09-24 | 2012-09-20 | 5.747 | 101,660,710 | -12,591 | 10.90% | 584,239,724 |
| 2012-09-21 | 2012-09-19 | 5.790 | 101,673,301 | -4,197 | 10.90% | 588,672,622 |
| 2012-09-20 | 2012-09-18 | 5.768 | 101,677,498 | -1,865 | 10.90% | 586,516,563 |
| 2012-09-18 | 2012-09-14 | 5.790 | 101,679,363 | -2,798 | 10.90% | 588,707,720 |
| 2012-09-17 | 2012-09-13 | 5.683 | 101,682,161 | -37,773 | 10.90% | 577,821,625 |
| 2012-09-14 | 2012-09-12 | 5.683 | 101,719,934 | -32,643 | 10.91% | 578,036,275 |
| 2012-09-13 | 2012-09-11 | 5.683 | 101,752,577 | -14,923 | 10.91% | 578,221,772 |
| 2012-09-12 | 2012-09-10 | 5.683 | 101,767,500 | -51,763 | 10.91% | 578,306,574 |
| 2012-09-11 | 2012-09-07 | 5.683 | 101,819,263 | -231,768 | 10.92% | 578,600,724 |
| 2012-09-10 | 2012-09-06 | 5.575 | 102,051,031 | -28,913 | 10.94% | 568,975,930 |
| 2012-09-07 | 2012-09-05 | 5.575 | 102,079,944 | -46,633 | 10.94% | 569,137,132 |
| 2012-09-05 | 2012-09-03 | 5.575 | 102,126,577 | -17,254 | 10.95% | 569,397,130 |
| 2012-08-31 | 2012-08-29 | 5.575 | 102,143,831 | -111,454 | 10.95% | 569,493,328 |
| 2012-08-30 | 2012-08-28 | 5.575 | 102,255,285 | -61,556 | 10.96% | 570,114,729 |
| 2012-08-29 | 2012-08-27 | 5.511 | 102,316,841 | -11,192 | 10.97% | 563,875,722 |
| 2012-08-28 | 2012-08-24 | 5.511 | 102,328,033 | -1,866 | 10.97% | 563,937,402 |
| 2012-08-27 | 2012-08-23 | 5.468 | 102,329,899 | -38,239 | 10.97% | 559,558,987 |
| 2012-08-24 | 2012-08-22 | 5.468 | 102,368,138 | -11,658 | 10.98% | 559,768,085 |
| 2012-08-23 | 2012-08-21 | 5.511 | 102,379,796 | -4,664 | 10.98% | 564,222,671 |
| 2012-08-21 | 2012-08-17 | 5.447 | 102,384,460 | -40,515 | 10.98% | 557,661,818 |
| 2012-08-20 | 2012-08-16 | 5.447 | 102,424,975 | -47,566 | 10.98% | 557,882,493 |
| 2012-08-17 | 2012-08-15 | 5.447 | 102,472,541 | -46,633 | 10.99% | 558,141,573 |
| 2012-08-15 | 2012-08-13 | 5.468 | 102,519,174 | -5,130 | 10.99% | 560,593,978 |
| 2012-08-14 | 2012-08-10 | 5.361 | 102,524,304 | +5,596 | 10.99% | 549,629,441 |
| 2012-08-08 | 2012-08-06 | 5.468 | 102,518,708 | -60,623 | 10.99% | 560,591,430 |
| 2012-08-07 | 2012-08-03 | 5.254 | 102,579,331 | -9,327 | 11.00% | 538,925,951 |
| 2012-08-02 | 2012-07-31 | 5.297 | 102,588,658 | -3,264 | 11.00% | 543,374,748 |
| 2012-07-26 | 2012-07-24 | 5.361 | 102,591,922 | +466 | 11.00% | 549,991,939 |
| 2012-07-25 | 2012-07-23 | 5.125 | 102,591,456 | -1,399 | 11.00% | 525,789,906 |
| 2012-07-24 | 2012-07-20 | 5.254 | 102,592,855 | -251,820 | 11.00% | 538,997,002 |
| 2012-07-23 | 2012-07-19 | 5.125 | 102,844,675 | -702,765 | 11.03% | 527,087,675 |
| 2012-07-20 | 2012-07-18 | 5.147 | 103,547,440 | -27,047 | 11.10% | 532,909,862 |
| 2012-07-19 | 2012-07-17 | 4.096 | 103,574,487 | -326,434 | 11.11% | 424,218,211 |
| 2012-07-18 | 2012-07-16 | 5.125 | 103,900,921 | -10,259 | 11.14% | 532,501,025 |
| 2012-07-17 | 2012-07-13 | 5.104 | 103,911,180 | +201,874 | 11.14% | 530,325,345 |
| 2012-07-16 | 2012-07-12 | 5.125 | 103,709,306 | -9,793 | 11.12% | 531,518,982 |
| 2012-07-13 | 2012-07-11 | 5.125 | 103,719,099 | -1,866 | 11.12% | 531,569,172 |
| 2012-07-12 | 2012-07-10 | 5.125 | 103,720,965 | -13,990 | 11.12% | 531,578,735 |
| 2012-07-11 | 2012-07-09 | 5.104 | 103,734,955 | -21,917 | 11.12% | 529,425,956 |
| 2012-07-06 | 2012-07-04 | 5.147 | 103,756,872 | -22,851 | 11.12% | 533,987,710 |
| 2012-07-05 | 2012-07-03 | 5.147 | 103,779,723 | -10,259 | 11.13% | 534,105,314 |
| 2012-07-04 | 2012-06-29 | 5.147 | 103,789,982 | -18,653 | 11.13% | 534,158,112 |
| 2012-07-03 | 2012-06-28 | 5.147 | 103,808,635 | -933 | 11.13% | 534,254,110 |
| 2012-06-28 | 2012-06-26 | 5.254 | 103,809,568 | +156,222 | 11.13% | 545,389,306 |
| 2012-06-25 | 2012-06-21 | 5.147 | 103,653,346 | +34,042 | 11.11% | 533,454,911 |
| 2012-06-21 | 2012-06-19 | 5.211 | 103,619,304 | +233,167 | 11.11% | 539,945,709 |
| 2012-06-20 | 2012-06-18 | 5.284 | 103,386,137 | +289,127 | 11.08% | 546,257,715 |
| 2012-06-19 | 2012-06-15 | 5.174 | 103,097,010 | +2,540,236 | 11.05% | 533,428,611 |
| 2012-06-18 | 2012-06-14 | 5.174 | 100,556,774 | +57,896,577 | 11.02% | 520,285,314 |
| 2012-06-14 | 2012-06-12 | 5.043 | 42,660,197 | -2,281 | 4.68% | 215,114,123 |
| 2012-06-12 | 2012-06-08 | 4.999 | 42,662,478 | +963,551 | 4.68% | 213,254,968 |
| 2012-06-07 | 2012-06-05 | 4.933 | 41,698,927 | -8,211 | 4.57% | 205,695,898 |
| 2012-05-22 | 2012-05-18 | 5.043 | 41,707,138 | +13,684 | 4.57% | 210,308,322 |
| 2012-05-21 | 2012-05-17 | 4.999 | 41,693,454 | +13,684 | 4.57% | 208,411,152 |
| 2012-05-18 | 2012-05-16 | 5.021 | 41,679,770 | +38,314 | 4.57% | 209,256,535 |
| 2012-05-15 | 2012-05-11 | 4.999 | 41,641,456 | -34,665 | 4.56% | 208,151,232 |
| 2012-05-14 | 2012-05-10 | 5.043 | 41,676,121 | -22,806 | 4.57% | 210,151,918 |
| 2012-05-11 | 2012-05-09 | 5.043 | 41,698,927 | -22,807 | 4.57% | 210,266,918 |
| 2012-05-10 | 2012-05-08 | 5.043 | 41,721,734 | -22,806 | 4.57% | 210,381,922 |
| 2012-05-08 | 2012-05-04 | 5.043 | 41,744,540 | -22,806 | 4.58% | 210,496,921 |
| 2012-04-23 | 2012-04-19 | 5.152 | 41,767,346 | +4,936,343 | 4.58% | 215,190,441 |
| 2012-04-20 | 2012-04-18 | 5.152 | 36,831,003 | +913 | 4.04% | 189,757,802 |
| 2012-04-17 | 2012-04-13 | 5.152 | 36,830,090 | +912 | 4.04% | 189,753,098 |
| 2012-04-16 | 2012-04-12 | 5.152 | 36,829,178 | +912 | 4.04% | 189,748,399 |
| 2012-04-10 | 2012-04-03 | 5.306 | 36,828,266 | -5,861,907 | 4.04% | 195,395,640 |
| 2012-03-30 | 2012-03-28 | 5.130 | 42,690,173 | +1,824 | 4.68% | 219,009,021 |
| 2012-03-29 | 2012-03-27 | 5.108 | 42,688,349 | +1,235,910 | 4.68% | 218,063,768 |
| 2012-03-27 | 2012-03-23 | 5.043 | 41,452,439 | +4,627,822 | 4.54% | 209,024,002 |
| 2012-03-22 | 2012-03-20 | 5.021 | 36,824,617 | +13,684 | 4.04% | 184,880,860 |
| 2012-03-08 | 2012-03-06 | 5.043 | 36,810,933 | +10,491 | 4.04% | 185,619,199 |
| 2012-03-07 | 2012-03-05 | 5.130 | 36,800,442 | +912 | 4.03% | 188,793,538 |
| 2012-03-06 | 2012-03-02 | 5.174 | 36,799,530 | +9,122 | 4.03% | 190,402,439 |
| 2012-03-05 | 2012-03-01 | 5.130 | 36,790,408 | +4,562 | 4.03% | 188,742,061 |
| 2012-03-02 | 2012-02-29 | 5.218 | 36,785,846 | +10,034 | 4.03% | 191,944,617 |
| 2012-03-01 | 2012-02-28 | 5.064 | 36,775,812 | -38,314 | 4.03% | 186,248,371 |
| 2012-02-29 | 2012-02-27 | 5.043 | 36,814,126 | -86,663 | 4.04% | 185,635,299 |
| 2012-02-28 | 2012-02-24 | 5.152 | 36,900,789 | -36,490 | 4.05% | 190,117,348 |
| 2012-02-27 | 2012-02-23 | 5.152 | 36,937,279 | +912 | 4.05% | 190,305,349 |
| 2012-02-24 | 2012-02-22 | 5.240 | 36,936,367 | -3,649 | 4.05% | 193,539,810 |
| 2012-02-23 | 2012-02-21 | 5.043 | 36,940,016 | -93,049 | 4.05% | 186,270,100 |
| 2012-02-22 | 2012-02-20 | 5.152 | 37,033,065 | -45,612 | 4.06% | 190,798,850 |
| 2012-02-21 | 2012-02-17 | 5.174 | 37,078,677 | -5,474 | 4.06% | 191,846,758 |
| 2012-02-20 | 2012-02-16 | 5.086 | 37,084,151 | -36,946 | 4.07% | 188,622,961 |
| 2012-02-17 | 2012-02-15 | 5.086 | 37,121,097 | +3,649 | 4.07% | 188,810,881 |
| 2012-02-16 | 2012-02-14 | 4.999 | 37,117,448 | +18,245 | 4.07% | 185,537,281 |
| 2012-02-15 | 2012-02-13 | 4.999 | 37,099,203 | -4,561 | 4.07% | 185,446,081 |
| 2012-02-14 | 2012-02-10 | 4.823 | 37,103,764 | +9,122 | 4.07% | 178,961,200 |
| 2012-02-13 | 2012-02-09 | 4.889 | 37,094,642 | +2,281 | 4.07% | 181,356,982 |
| 2012-02-10 | 2012-02-08 | 4.867 | 37,092,361 | +45,612 | 4.07% | 180,532,620 |
| 2012-02-09 | 2012-02-07 | 4.779 | 37,046,749 | -2,736 | 4.06% | 177,061,781 |
| 2012-02-06 | 2012-02-02 | 4.779 | 37,049,485 | -2,281 | 4.06% | 177,074,858 |
| 2012-02-02 | 2012-01-31 | 4.757 | 37,051,766 | -77,085 | 4.06% | 176,273,440 |
| 2012-02-01 | 2012-01-30 | 4.560 | 37,128,851 | -36,946 | 4.07% | 169,314,081 |
| 2012-01-31 | 2012-01-27 | 4.670 | 37,165,797 | -20,981 | 4.07% | 173,556,661 |
| 2012-01-30 | 2012-01-26 | 4.736 | 37,186,778 | -13,730 | 4.08% | 176,100,478 |
| 2012-01-27 | 2012-01-20 | 4.670 | 37,200,508 | -76,902 | 4.08% | 173,718,754 |
| 2012-01-26 | 2012-01-19 | 4.604 | 37,277,410 | -22,897 | 4.09% | 171,626,070 |
| 2012-01-20 | 2012-01-18 | 4.779 | 37,300,307 | -63,447 | 4.09% | 178,273,640 |
| 2012-01-19 | 2012-01-17 | 4.692 | 37,363,754 | -129,083 | 4.10% | 175,300,240 |
| 2012-01-18 | 2012-01-16 | 4.867 | 37,492,837 | -57,015 | 4.11% | 182,481,781 |
| 2012-01-17 | 2012-01-13 | 4.955 | 37,549,852 | -7,344 | 4.12% | 186,052,239 |
| 2012-01-16 | 2012-01-12 | 4.955 | 37,557,196 | -15,006 | 4.12% | 186,088,627 |
| 2012-01-12 | 2012-01-10 | 4.933 | 37,572,202 | -4,658,382 | 4.12% | 185,339,249 |
| 2012-01-11 | 2012-01-09 | 4.714 | 42,230,584 | +4,677,995 | 4.63% | 199,059,899 |
| 2012-01-10 | 2012-01-06 | 4.736 | 37,552,589 | -83,926 | 4.12% | 177,832,801 |
| 2012-01-09 | 2012-01-05 | 4.626 | 37,636,515 | +49,261 | 4.13% | 174,104,538 |
| 2012-01-06 | 2012-01-04 | 4.429 | 37,587,254 | -5,474 | 4.12% | 166,460,119 |
| 2012-01-05 | 2012-01-03 | 4.494 | 37,592,728 | +2,737 | 4.12% | 168,956,901 |
| 2012-01-04 | 2011-12-30 | 4.275 | 37,589,991 | +50,174 | 4.12% | 160,703,400 |
| 2011-12-30 | 2011-12-28 | 4.056 | 37,539,817 | +114,030 | 4.12% | 152,258,698 |
| 2011-12-29 | 2011-12-23 | 4.122 | 37,425,787 | -64,769 | 4.10% | 154,257,761 |
| 2011-12-28 | 2011-12-22 | 3.837 | 37,490,556 | +36,490 | 4.11% | 143,839,499 |
| 2011-12-23 | 2011-12-21 | 4.166 | 37,454,066 | +142,310 | 4.11% | 156,016,598 |
| 2011-12-22 | 2011-12-20 | 3.946 | 37,311,756 | +13,228 | 4.09% | 147,243,600 |
| 2011-12-15 | 2011-12-13 | 3.727 | 37,298,528 | +22,806 | 4.09% | 139,014,098 |
| 2011-12-14 | 2011-12-12 | 3.946 | 37,275,722 | +22,350 | 4.09% | 147,101,399 |
| 2011-12-12 | 2011-12-08 | 3.946 | 37,253,372 | +31,928 | 4.08% | 147,013,199 |
| 2011-12-05 | 2011-12-01 | 3.946 | 37,221,444 | +34,666 | 4.08% | 146,887,201 |
| 2011-12-02 | 2011-11-30 | 3.924 | 37,186,778 | -1,825 | 4.08% | 145,935,118 |
| 2011-12-01 | 2011-11-29 | 3.924 | 37,188,603 | -15,508 | 4.08% | 145,942,280 |
| 2011-11-28 | 2011-11-24 | 3.946 | 37,204,111 | -61,121 | 4.08% | 146,818,800 |
| 2011-11-24 | 2011-11-22 | 3.946 | 37,265,232 | -8,210 | 4.09% | 147,060,002 |
| 2011-11-23 | 2011-11-21 | 3.946 | 37,273,442 | -48,805 | 4.09% | 147,092,401 |
| 2011-11-18 | 2011-11-16 | 3.793 | 37,322,247 | +120,873 | 4.09% | 141,557,250 |
| 2011-11-09 | 2011-11-07 | 4.144 | 37,201,374 | -6,386 | 4.08% | 154,148,399 |
| 2011-11-07 | 2011-11-03 | 4.122 | 37,207,760 | -45,612 | 4.08% | 153,359,120 |
| 2011-11-03 | 2011-11-01 | 4.100 | 37,253,372 | +21,437 | 4.08% | 152,730,379 |
| 2011-11-02 | 2011-10-31 | 4.166 | 37,231,935 | +132,276 | 4.08% | 155,091,302 |
| 2011-10-31 | 2011-10-27 | 4.012 | 37,099,659 | +1,825 | 4.07% | 148,846,710 |
| 2011-10-28 | 2011-10-26 | 4.187 | 37,097,834 | +27,823 | 4.07% | 155,346,028 |
| 2011-10-26 | 2011-10-24 | 4.231 | 37,070,011 | -623,976 | 4.06% | 156,854,960 |
| 2011-10-25 | 2011-10-21 | 4.275 | 37,693,987 | +34,870,587 | 4.13% | 161,148,000 |
| 2011-10-24 | 2011-10-20 | 4.253 | 2,823,400 | +6,842 | 0.31% | 12,008,600 |
| 2011-10-21 | 2011-10-19 | 4.275 | 2,816,558 | +94,417 | 0.31% | 12,041,249 |
| 2011-10-20 | 2011-10-18 | 4.231 | 2,722,141 | +177,432 | 0.30% | 11,518,241 |
| 2011-10-19 | 2011-10-17 | 4.275 | 2,544,709 | +32,385 | 0.28% | 10,879,050 |
| 2011-10-18 | 2011-10-14 | 4.253 | 2,512,324 | +43,331 | 0.28% | 10,685,519 |
| 2011-10-17 | 2011-10-13 | 4.341 | 2,468,993 | +45,613 | 0.27% | 10,717,742 |
| 2011-10-12 | 2011-10-10 | 4.187 | 2,423,380 | +182,449 | 0.27% | 10,147,829 |
| 2011-10-11 | 2011-10-07 | 4.385 | 2,240,931 | +45,612 | 0.25% | 9,825,999 |
| 2011-10-07 | 2011-10-04 | 4.144 | 2,195,319 | +132,276 | 0.24% | 9,096,570 |
| 2011-10-06 | 2011-10-03 | 4.253 | 2,063,043 | +47,893 | 0.23% | 8,774,618 |
| 2011-10-04 | 2011-09-30 | 4.363 | 2,015,150 | -34,210 | 0.22% | 8,791,818 |
| 2011-10-03 | 2011-09-28 | 4.253 | 2,049,360 | +312,444 | 0.22% | 8,716,421 |
| 2011-09-30 | 2011-09-27 | 4.429 | 1,736,916 | -2,472,641 | 0.19% | 7,692,162 |
| 2011-09-28 | 2011-09-26 | 4.275 | 4,209,557 | -7,434,802 | 0.46% | 17,996,549 |
| 2011-09-27 | 2011-09-23 | 4.297 | 11,644,359 | 1.28% | 50,036,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy