History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 32,199,412 | +0 | 1.55% | 6,633,079 |
| 2025-10-13 | 2025-10-09 | 0.206 | 32,199,412 | +0 | 1.55% | 6,633,079 |
| 2025-10-10 | 2025-10-08 | 0.210 | 32,199,412 | +0 | 1.55% | 6,761,877 |
| 2025-10-09 | 2025-10-06 | 0.203 | 32,199,412 | +0 | 1.55% | 6,536,481 |
| 2025-10-08 | 2025-10-03 | 0.196 | 32,199,412 | +0 | 1.55% | 6,311,085 |
| 2025-10-06 | 2025-10-02 | 0.203 | 32,199,412 | +0 | 1.55% | 6,536,481 |
| 2025-10-03 | 2025-09-30 | 0.203 | 32,199,412 | +0 | 1.55% | 6,536,481 |
| 2025-10-02 | 2025-09-29 | 0.205 | 32,199,412 | +0 | 1.55% | 6,600,879 |
| 2025-09-30 | 2025-09-26 | 0.203 | 32,199,412 | +0 | 1.55% | 6,536,481 |
| 2025-09-29 | 2025-09-25 | 0.202 | 32,199,412 | +0 | 1.55% | 6,504,281 |
| 2025-09-26 | 2025-09-24 | 0.208 | 32,199,412 | +0 | 1.55% | 6,697,478 |
| 2025-09-25 | 2025-09-23 | 0.209 | 32,199,412 | +0 | 1.55% | 6,729,677 |
| 2025-09-24 | 2025-09-22 | 0.217 | 32,199,412 | +0 | 1.55% | 6,987,272 |
| 2025-09-23 | 2025-09-19 | 0.217 | 32,199,412 | +0 | 1.55% | 6,987,272 |
| 2025-09-22 | 2025-09-18 | 0.218 | 32,199,412 | +0 | 1.55% | 7,019,472 |
| 2025-09-19 | 2025-09-17 | 0.215 | 32,199,412 | +0 | 1.55% | 6,922,874 |
| 2025-09-18 | 2025-09-16 | 0.215 | 32,199,412 | +0 | 1.55% | 6,922,874 |
| 2025-09-17 | 2025-09-15 | 0.217 | 32,199,412 | +0 | 1.55% | 6,987,272 |
| 2025-09-16 | 2025-09-12 | 0.205 | 32,199,412 | +0 | 1.55% | 6,600,879 |
| 2025-09-15 | 2025-09-11 | 0.208 | 32,199,412 | +0 | 1.55% | 6,697,478 |
| 2025-09-12 | 2025-09-10 | 0.208 | 32,199,412 | +0 | 1.55% | 6,697,478 |
| 2025-09-11 | 2025-09-09 | 0.211 | 32,199,412 | +52,000 | 1.55% | 6,794,076 |
| 2025-08-19 | 2025-08-15 | 0.200 | 32,147,412 | +3,000 | 1.55% | 6,429,482 |
| 2025-07-23 | 2025-07-21 | 0.208 | 32,144,412 | +5,000 | 1.55% | 6,686,038 |
| 2025-07-17 | 2025-07-15 | 0.215 | 32,139,412 | +4,876,412 | 1.55% | 6,909,974 |
| 2025-07-16 | 2025-07-14 | 0.229 | 27,263,000 | -19,000 | 1.31% | 6,243,227 |
| 2025-07-11 | 2025-07-09 | 0.239 | 27,282,000 | -2,000 | 1.31% | 6,520,398 |
| 2025-06-09 | 2025-06-05 | 0.249 | 27,284,000 | +38,000 | 1.31% | 6,793,716 |
| 2025-04-11 | 2025-04-09 | 0.260 | 27,246,000 | +17,000 | 1.31% | 7,083,960 |
| 2025-04-02 | 2025-03-31 | 0.242 | 27,229,000 | -29,000 | 1.31% | 6,589,418 |
| 2025-03-28 | 2025-03-26 | 0.243 | 27,258,000 | -4,000 | 1.31% | 6,623,694 |
| 2025-03-26 | 2025-03-24 | 0.275 | 27,262,000 | -16,000 | 1.31% | 7,497,050 |
| 2025-03-17 | 2025-03-13 | 0.260 | 27,278,000 | -2,000 | 1.31% | 7,092,280 |
| 2025-03-14 | 2025-03-12 | 0.240 | 27,280,000 | -4,000 | 1.31% | 6,547,200 |
| 2025-03-13 | 2025-03-11 | 0.234 | 27,284,000 | -11,000 | 1.31% | 6,384,456 |
| 2025-03-12 | 2025-03-10 | 0.248 | 27,295,000 | -11,000 | 1.31% | 6,769,160 |
| 2025-03-11 | 2025-03-07 | 0.270 | 27,306,000 | -13,000 | 1.31% | 7,372,620 |
| 2025-03-10 | 2025-03-06 | 0.270 | 27,319,000 | -17,000 | 1.32% | 7,376,130 |
| 2025-03-07 | 2025-03-05 | 0.295 | 27,336,000 | -329,000 | 1.32% | 8,064,120 |
| 2025-03-06 | 2025-03-04 | 0.247 | 27,665,000 | -556,000 | 1.33% | 6,833,255 |
| 2025-03-05 | 2025-03-03 | 0.247 | 28,221,000 | -11,000 | 1.36% | 6,970,587 |
| 2025-03-04 | 2025-02-28 | 0.226 | 28,232,000 | -8,000 | 1.36% | 6,380,432 |
| 2025-03-03 | 2025-02-27 | 0.215 | 28,240,000 | -10,000 | 1.36% | 6,071,600 |
| 2025-02-28 | 2025-02-26 | 0.227 | 28,250,000 | -12,000 | 1.36% | 6,412,750 |
| 2025-02-27 | 2025-02-25 | 0.210 | 28,262,000 | -11,000 | 1.36% | 5,935,020 |
| 2025-02-26 | 2025-02-24 | 0.198 | 28,273,000 | -412,000 | 1.36% | 5,598,054 |
| 2025-02-25 | 2025-02-21 | 0.187 | 28,685,000 | -11,000 | 1.38% | 5,364,095 |
| 2025-02-24 | 2025-02-20 | 0.185 | 28,696,000 | -15,000 | 1.38% | 5,308,760 |
| 2025-02-19 | 2025-02-17 | 0.170 | 28,711,000 | +5,000 | 1.38% | 4,880,870 |
| 2025-02-17 | 2025-02-13 | 0.154 | 28,706,000 | +2,000 | 1.38% | 4,420,724 |
| 2025-02-14 | 2025-02-12 | 0.158 | 28,704,000 | +3,000 | 1.38% | 4,535,232 |
| 2025-02-13 | 2025-02-11 | 0.167 | 28,701,000 | +155,000 | 1.38% | 4,793,067 |
| 2025-02-12 | 2025-02-10 | 0.178 | 28,546,000 | -20,000 | 1.37% | 5,081,188 |
| 2025-02-11 | 2025-02-07 | 0.182 | 28,566,000 | +146,000 | 1.38% | 5,199,012 |
| 2025-02-10 | 2025-02-06 | 0.175 | 28,420,000 | +881,000 | 1.37% | 4,973,500 |
| 2025-02-07 | 2025-02-05 | 0.146 | 27,539,000 | -2,000 | 1.33% | 4,020,694 |
| 2025-02-06 | 2025-02-04 | 0.137 | 27,541,000 | +22,000 | 1.33% | 3,773,117 |
| 2025-02-05 | 2025-02-03 | 0.127 | 27,519,000 | +1,000 | 1.32% | 3,494,913 |
| 2025-02-04 | 2025-01-28 | 0.128 | 27,518,000 | +101,000 | 1.32% | 3,522,304 |
| 2025-02-03 | 2025-01-24 | 0.154 | 27,417,000 | +42,000 | 1.32% | 4,222,218 |
| 2025-01-27 | 2025-01-23 | 0.157 | 27,375,000 | +47,000 | 1.32% | 4,297,875 |
| 2025-01-24 | 2025-01-22 | 0.173 | 27,328,000 | +70,000 | 1.32% | 4,727,744 |
| 2025-01-23 | 2025-01-21 | 0.162 | 27,258,000 | +137,000 | 1.31% | 4,415,796 |
| 2025-01-22 | 2025-01-20 | 0.151 | 27,121,000 | +20,000 | 1.31% | 4,095,271 |
| 2025-01-21 | 2025-01-17 | 0.149 | 27,101,000 | +417,000 | 1.30% | 4,038,049 |
| 2025-01-20 | 2025-01-16 | 0.151 | 26,684,000 | +496,000 | 1.28% | 4,029,284 |
| 2025-01-17 | 2025-01-15 | 0.181 | 26,188,000 | +704,000 | 1.26% | 4,740,028 |
| 2025-01-16 | 2025-01-14 | 0.182 | 25,484,000 | +502,000 | 1.23% | 4,638,088 |
| 2025-01-15 | 2025-01-13 | 0.195 | 24,982,000 | +182,000 | 1.20% | 4,871,490 |
| 2025-01-14 | 2025-01-10 | 0.202 | 24,800,000 | +10,000 | 1.19% | 5,009,600 |
| 2025-01-13 | 2025-01-09 | 0.213 | 24,790,000 | +468,000 | 1.19% | 5,280,270 |
| 2025-01-10 | 2025-01-08 | 0.225 | 24,322,000 | +790,000 | 1.17% | 5,472,450 |
| 2025-01-09 | 2025-01-07 | 0.215 | 23,532,000 | +42,000 | 1.13% | 5,059,380 |
| 2025-01-02 | 2024-12-27 | 0.243 | 23,490,000 | -9,000 | 1.13% | 5,708,070 |
| 2024-12-30 | 2024-12-24 | 0.246 | 23,499,000 | -1,000 | 1.13% | 5,780,754 |
| 2024-12-20 | 2024-12-18 | 0.250 | 23,500,000 | -1,000 | 1.13% | 5,875,000 |
| 2024-12-12 | 2024-12-10 | 0.245 | 23,501,000 | +1,000 | 1.13% | 5,757,745 |
| 2024-12-11 | 2024-12-09 | 0.241 | 23,500,000 | +3,000 | 1.13% | 5,663,500 |
| 2024-12-09 | 2024-12-05 | 0.245 | 23,497,000 | +3,000 | 1.13% | 5,756,765 |
| 2024-12-06 | 2024-12-04 | 0.235 | 23,494,000 | +4,000 | 1.13% | 5,521,090 |
| 2024-12-05 | 2024-12-03 | 0.230 | 23,490,000 | +5,000 | 1.13% | 5,402,700 |
| 2024-12-04 | 2024-12-02 | 0.224 | 23,485,000 | +4,000 | 1.13% | 5,260,640 |
| 2024-12-03 | 2024-11-29 | 0.215 | 23,481,000 | +6,000 | 1.13% | 5,048,415 |
| 2024-12-02 | 2024-11-28 | 0.210 | 23,475,000 | +7,000 | 1.13% | 4,929,750 |
| 2024-11-29 | 2024-11-27 | 0.205 | 23,468,000 | +11,000 | 1.13% | 4,810,940 |
| 2024-11-27 | 2024-11-25 | 0.201 | 23,457,000 | +250,000 | 1.13% | 4,714,857 |
| 2024-11-26 | 2024-11-22 | 0.227 | 23,207,000 | +214,000 | 1.12% | 5,267,989 |
| 2024-11-25 | 2024-11-21 | 0.229 | 22,993,000 | +1,000 | 1.11% | 5,265,397 |
| 2024-11-21 | 2024-11-19 | 0.250 | 22,992,000 | +194,000 | 1.11% | 5,748,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 22,798,000 | +60,000 | 1.10% | 6,383,440 |
| 2024-10-30 | 2024-10-28 | 0.290 | 22,738,000 | -1,000 | 1.09% | 6,594,020 |
| 2024-10-28 | 2024-10-24 | 0.285 | 22,739,000 | -1,000 | 1.09% | 6,480,615 |
| 2024-10-25 | 2024-10-23 | 0.290 | 22,740,000 | -2,000 | 1.09% | 6,594,600 |
| 2024-10-17 | 2024-10-15 | 0.280 | 22,742,000 | +6,000 | 1.09% | 6,367,760 |
| 2024-09-27 | 2024-09-25 | 0.320 | 22,736,000 | -3,000 | 1.09% | 7,275,520 |
| 2024-09-17 | 2024-09-13 | 0.305 | 22,739,000 | -1,000 | 1.09% | 6,935,395 |
| 2024-09-16 | 2024-09-12 | 0.315 | 22,740,000 | -3,000 | 1.09% | 7,163,100 |
| 2024-09-11 | 2024-09-09 | 0.320 | 22,743,000 | +2,000 | 1.09% | 7,277,760 |
| 2024-09-10 | 2024-09-05 | 0.305 | 22,741,000 | +1,000 | 1.09% | 6,936,005 |
| 2024-09-09 | 2024-09-04 | 0.300 | 22,740,000 | +1,000 | 1.09% | 6,822,000 |
| 2024-08-22 | 2024-08-20 | 0.340 | 22,739,000 | -1,000 | 1.09% | 7,731,260 |
| 2024-08-20 | 2024-08-16 | 0.330 | 22,740,000 | -1,000 | 1.09% | 7,504,200 |
| 2024-08-05 | 2024-08-01 | 0.350 | 22,741,000 | +734,000 | 1.09% | 7,959,350 |
| 2024-08-02 | 2024-07-31 | 0.350 | 22,007,000 | +167,000 | 1.06% | 7,702,450 |
| 2024-08-01 | 2024-07-30 | 0.350 | 21,840,000 | +399,000 | 1.05% | 7,644,000 |
| 2024-07-31 | 2024-07-29 | 0.350 | 21,441,000 | +1,049,000 | 1.03% | 7,504,350 |
| 2024-07-29 | 2024-07-25 | 0.355 | 20,392,000 | +2,000 | 0.98% | 7,239,160 |
| 2024-07-26 | 2024-07-24 | 0.350 | 20,390,000 | +1,000 | 0.98% | 7,136,500 |
| 2024-07-23 | 2024-07-19 | 0.375 | 20,389,000 | +2,000 | 0.98% | 7,645,875 |
| 2024-07-22 | 2024-07-18 | 0.370 | 20,387,000 | +1,000 | 0.98% | 7,543,190 |
| 2024-07-19 | 2024-07-17 | 0.355 | 20,386,000 | -6,000 | 0.98% | 7,237,030 |
| 2024-07-16 | 2024-07-12 | 0.305 | 20,392,000 | -1,000 | 0.98% | 6,219,560 |
| 2024-07-08 | 2024-07-04 | 0.244 | 20,393,000 | -1,000 | 0.98% | 4,975,892 |
| 2024-07-05 | 2024-07-03 | 0.234 | 20,394,000 | -2,000 | 0.98% | 4,772,196 |
| 2024-07-04 | 2024-07-02 | 0.205 | 20,396,000 | -5,000 | 0.98% | 4,181,180 |
| 2024-07-03 | 2024-06-28 | 0.523 | 20,401,000 | -6,000 | 0.98% | 10,662,923 |
| 2024-07-02 | 2024-06-27 | 0.551 | 20,407,000 | +9,474,679 | 0.98% | 11,237,455 |
| 2024-06-19 | 2024-06-17 | 0.607 | 10,932,321 | +535 | 0.98% | 6,632,275 |
| 2024-06-18 | 2024-06-14 | 0.579 | 10,931,786 | +1,072 | 0.98% | 6,325,860 |
| 2024-06-17 | 2024-06-13 | 0.560 | 10,930,714 | +1,071 | 0.98% | 6,121,200 |
| 2024-06-14 | 2024-06-12 | 0.579 | 10,929,643 | +6,429 | 0.98% | 6,324,620 |
| 2024-06-03 | 2024-05-30 | 0.569 | 10,923,214 | -5,357 | 0.98% | 6,218,950 |
| 2024-05-30 | 2024-05-28 | 0.579 | 10,928,571 | -118,393 | 0.98% | 6,324,000 |
| 2024-05-29 | 2024-05-27 | 0.579 | 11,046,964 | +5,357 | 0.99% | 6,392,510 |
| 2024-05-28 | 2024-05-24 | 0.513 | 11,041,607 | -536 | 0.99% | 5,668,025 |
| 2024-05-20 | 2024-05-16 | 0.465 | 11,042,143 | -1,607 | 0.99% | 5,132,388 |
| 2024-05-17 | 2024-05-14 | 0.411 | 11,043,750 | -1,607 | 0.99% | 4,535,300 |
| 2024-05-16 | 2024-05-13 | 0.394 | 11,045,357 | -1,607 | 0.99% | 4,350,398 |
| 2024-05-14 | 2024-05-10 | 0.381 | 11,046,964 | -2,679 | 0.99% | 4,206,684 |
| 2024-05-13 | 2024-05-09 | 0.392 | 11,049,643 | +1,072 | 0.99% | 4,331,460 |
| 2024-05-09 | 2024-05-07 | 0.347 | 11,048,571 | +1,071 | 0.99% | 3,836,064 |
| 2024-05-08 | 2024-05-06 | 0.338 | 11,047,500 | +2,143 | 0.99% | 3,732,582 |
| 2024-05-07 | 2024-05-03 | 0.338 | 11,045,357 | +536 | 0.99% | 3,731,858 |
| 2024-04-24 | 2024-04-22 | 0.429 | 11,044,821 | -4,822 | 0.99% | 4,741,910 |
| 2024-04-23 | 2024-04-19 | 0.448 | 11,049,643 | +101,786 | 0.99% | 4,950,240 |
| 2024-04-22 | 2024-04-18 | 0.448 | 10,947,857 | +41,250 | 0.98% | 4,904,640 |
| 2024-04-19 | 2024-04-17 | 0.448 | 10,906,607 | +6,428 | 0.98% | 4,886,160 |
| 2024-04-18 | 2024-04-16 | 0.448 | 10,900,179 | +54,108 | 0.98% | 4,883,280 |
| 2024-04-17 | 2024-04-15 | 0.448 | 10,846,071 | +508,928 | 0.97% | 4,859,040 |
| 2024-04-16 | 2024-04-12 | 0.411 | 10,337,143 | +44,464 | 0.93% | 4,245,120 |
| 2024-04-15 | 2024-04-11 | 0.411 | 10,292,679 | +1,072 | 0.93% | 4,226,860 |
| 2024-04-12 | 2024-04-10 | 0.413 | 10,291,607 | +536 | 0.92% | 4,245,631 |
| 2024-04-11 | 2024-04-09 | 0.420 | 10,291,071 | +115,714 | 0.92% | 4,322,250 |
| 2024-04-09 | 2024-04-05 | 0.385 | 10,175,357 | +102,321 | 0.91% | 3,912,764 |
| 2024-04-08 | 2024-04-03 | 0.411 | 10,073,036 | +59,465 | 0.91% | 4,136,660 |
| 2024-04-05 | 2024-04-02 | 0.411 | 10,013,571 | +245,892 | 0.90% | 4,112,240 |
| 2024-04-03 | 2024-03-28 | 0.541 | 9,767,679 | -1,071 | 0.88% | 5,287,570 |
| 2024-04-02 | 2024-03-27 | 0.579 | 9,768,750 | -1,607 | 0.88% | 5,652,850 |
| 2024-03-28 | 2024-03-26 | 0.579 | 9,770,357 | -536 | 0.88% | 5,653,780 |
| 2024-03-27 | 2024-03-25 | 0.579 | 9,770,893 | +2,143 | 0.88% | 5,654,090 |
| 2024-03-26 | 2024-03-22 | 0.588 | 9,768,750 | +13,929 | 0.88% | 5,744,025 |
| 2024-03-25 | 2024-03-21 | 0.579 | 9,754,821 | +587,142 | 0.88% | 5,644,790 |
| 2024-03-21 | 2024-03-19 | 0.523 | 9,167,679 | -11,250 | 0.82% | 4,791,640 |
| 2024-03-20 | 2024-03-18 | 0.467 | 9,178,929 | +1,072 | 0.82% | 4,283,500 |
| 2024-03-18 | 2024-03-14 | 0.485 | 9,177,857 | +97,500 | 0.82% | 4,454,320 |
| 2024-03-14 | 2024-03-12 | 0.467 | 9,080,357 | -1,607 | 0.82% | 4,237,500 |
| 2024-03-08 | 2024-03-06 | 0.435 | 9,081,964 | -16,607 | 0.82% | 3,950,049 |
| 2024-03-07 | 2024-03-05 | 0.383 | 9,098,571 | +16,607 | 0.82% | 3,481,720 |
| 2024-01-09 | 2024-01-05 | 0.299 | 9,081,964 | -123,215 | 0.82% | 2,712,480 |
| 2024-01-05 | 2024-01-03 | 0.295 | 9,205,179 | -25,178 | 0.83% | 2,714,914 |
| 2024-01-03 | 2023-12-29 | 0.289 | 9,230,357 | -1,072 | 0.83% | 2,670,650 |
| 2023-12-29 | 2023-12-27 | 0.282 | 9,231,429 | +347,679 | 0.83% | 2,602,032 |
| 2023-12-28 | 2023-12-22 | 0.289 | 8,883,750 | +679,286 | 0.80% | 2,570,365 |
| 2023-12-27 | 2023-12-21 | 0.287 | 8,204,464 | +924,107 | 0.74% | 2,358,510 |
| 2023-12-21 | 2023-12-19 | 0.295 | 7,280,357 | +446,786 | 0.65% | 2,147,220 |
| 2023-12-19 | 2023-12-15 | 0.276 | 6,833,571 | +265,714 | 0.61% | 1,887,888 |
| 2023-12-06 | 2023-12-04 | 0.258 | 6,567,857 | -2,143 | 0.59% | 1,691,880 |
| 2023-12-05 | 2023-12-01 | 0.256 | 6,570,000 | -87,857 | 0.59% | 1,680,168 |
| 2023-12-04 | 2023-11-30 | 0.263 | 6,657,857 | +15,536 | 0.60% | 1,752,348 |
| 2023-11-28 | 2023-11-24 | 0.215 | 6,642,321 | -3,215 | 0.60% | 1,425,885 |
| 2023-11-24 | 2023-11-22 | 0.215 | 6,645,536 | +536 | 0.60% | 1,426,575 |
| 2023-11-23 | 2023-11-21 | 0.213 | 6,645,000 | -9,643 | 0.60% | 1,414,056 |
| 2023-11-22 | 2023-11-20 | 0.224 | 6,654,643 | +365,357 | 0.60% | 1,490,640 |
| 2023-11-21 | 2023-11-17 | 0.220 | 6,289,286 | -19,821 | 0.57% | 1,385,320 |
| 2023-11-20 | 2023-11-16 | 0.224 | 6,309,107 | +1,607 | 0.57% | 1,413,240 |
| 2023-11-17 | 2023-11-15 | 0.209 | 6,307,500 | +1,607 | 0.57% | 1,318,688 |
| 2023-11-16 | 2023-11-14 | 0.198 | 6,305,893 | +3,750 | 0.57% | 1,247,726 |
| 2023-11-14 | 2023-11-10 | 0.196 | 6,302,143 | +9,107 | 0.57% | 1,235,220 |
| 2023-11-13 | 2023-11-09 | 0.192 | 6,293,036 | +41,250 | 0.57% | 1,209,941 |
| 2023-11-10 | 2023-11-08 | 0.207 | 6,251,786 | +39,107 | 0.56% | 1,295,370 |
| 2023-10-25 | 2023-10-20 | 0.291 | 6,212,679 | +3,750 | 0.56% | 1,809,132 |
| 2023-10-17 | 2023-10-13 | 0.302 | 6,208,929 | +536 | 0.56% | 1,877,580 |
| 2023-10-16 | 2023-10-12 | 0.299 | 6,208,393 | +10,179 | 0.56% | 1,854,240 |
| 2023-10-13 | 2023-10-11 | 0.299 | 6,198,214 | +4,285 | 0.56% | 1,851,200 |
| 2023-10-05 | 2023-10-03 | 0.218 | 6,193,929 | +536 | 0.56% | 1,352,754 |
| 2023-07-27 | 2023-07-25 | 0.267 | 6,193,393 | +536 | 0.56% | 1,653,223 |
| 2023-07-03 | 2023-06-29 | 0.280 | 6,192,857 | -14,464 | 0.56% | 1,734,000 |
| 2023-06-13 | 2023-06-09 | 0.256 | 6,207,321 | -3,750 | 0.56% | 1,587,419 |
| 2023-04-12 | 2023-04-06 | 0.278 | 6,211,071 | +535 | 0.56% | 1,727,506 |
| 2023-03-14 | 2023-03-10 | 0.293 | 6,210,536 | +536 | 0.56% | 1,820,101 |
| 2023-01-31 | 2023-01-27 | 0.280 | 6,210,000 | +536 | 0.56% | 1,738,800 |
| 2023-01-27 | 2023-01-20 | 0.295 | 6,209,464 | +535 | 0.56% | 1,831,378 |
| 2023-01-09 | 2023-01-05 | 0.299 | 6,208,929 | +536 | 0.56% | 1,854,400 |
| 2022-11-30 | 2022-11-28 | 0.366 | 6,208,393 | -536 | 0.56% | 2,271,444 |
| 2022-11-22 | 2022-11-18 | 0.332 | 6,208,929 | -25,178 | 0.56% | 2,063,020 |
| 2022-11-09 | 2022-11-07 | 0.334 | 6,234,107 | -536 | 0.56% | 2,083,023 |
| 2022-11-08 | 2022-11-04 | 0.317 | 6,234,643 | -1,071 | 0.56% | 1,978,460 |
| 2022-09-29 | 2022-09-27 | 0.377 | 6,235,714 | -53,572 | 0.56% | 2,351,280 |
| 2022-09-05 | 2022-09-01 | 0.551 | 6,289,286 | +536 | 0.57% | 3,463,300 |
| 2022-07-20 | 2022-07-18 | 0.560 | 6,288,750 | -3,750 | 0.57% | 3,521,700 |
| 2022-06-08 | 2022-06-06 | 0.569 | 6,292,500 | +1,071 | 0.57% | 3,582,530 |
| 2022-05-17 | 2022-05-13 | 0.560 | 6,291,429 | -5,357 | 0.57% | 3,523,200 |
| 2022-04-27 | 2022-04-25 | 0.551 | 6,296,786 | +5,357 | 0.57% | 3,467,430 |
| 2022-03-31 | 2022-03-29 | 0.513 | 6,291,429 | -8,571 | 0.57% | 3,229,600 |
| 2022-03-30 | 2022-03-28 | 0.495 | 6,300,000 | -2,143 | 0.57% | 3,116,400 |
| 2022-03-25 | 2022-03-23 | 0.476 | 6,302,143 | +10,714 | 0.57% | 2,999,820 |
| 2022-03-24 | 2022-03-22 | 0.485 | 6,291,429 | -2,916,964 | 0.57% | 3,053,440 |
| 2022-03-17 | 2022-03-15 | 0.532 | 9,208,393 | -536 | 0.83% | 4,898,865 |
| 2022-03-03 | 2022-03-01 | 0.616 | 9,208,929 | +1,072 | 0.83% | 5,672,700 |
| 2022-02-08 | 2022-02-04 | 0.691 | 9,207,857 | +536 | 0.83% | 6,359,560 |
| 2022-01-27 | 2022-01-25 | 0.635 | 9,207,321 | +535 | 0.83% | 5,843,580 |
| 2022-01-26 | 2022-01-24 | 0.644 | 9,206,786 | +536 | 0.83% | 5,929,170 |
| 2022-01-06 | 2022-01-04 | 0.663 | 9,206,250 | -536 | 0.83% | 6,100,675 |
| 2022-01-05 | 2022-01-03 | 0.681 | 9,206,786 | -26,785 | 0.83% | 6,272,890 |
| 2021-12-13 | 2021-12-09 | 0.681 | 9,233,571 | -536 | 0.83% | 6,291,140 |
| 2021-12-10 | 2021-12-08 | 0.635 | 9,234,107 | -536 | 0.83% | 5,860,580 |
| 2021-12-08 | 2021-12-06 | 0.691 | 9,234,643 | -2,678 | 0.83% | 6,378,060 |
| 2021-12-03 | 2021-12-01 | 0.672 | 9,237,321 | -33,215 | 0.83% | 6,207,480 |
| 2021-11-29 | 2021-11-25 | 0.653 | 9,270,536 | -3,941,250 | 0.83% | 6,056,750 |
| 2021-11-26 | 2021-11-24 | 0.597 | 13,211,786 | -3,357,321 | 1.19% | 7,891,840 |
| 2021-11-25 | 2021-11-23 | 0.523 | 16,569,107 | +7,302,321 | 1.49% | 8,660,120 |
| 2021-11-12 | 2021-11-10 | 0.644 | 9,266,786 | -2,678 | 0.83% | 5,967,810 |
| 2021-10-26 | 2021-10-22 | 0.672 | 9,269,464 | -31,607 | 0.83% | 6,229,080 |
| 2021-10-20 | 2021-10-18 | 0.663 | 9,301,071 | -12,322 | 0.84% | 6,163,510 |
| 2021-09-28 | 2021-09-24 | 0.681 | 9,313,393 | -39,643 | 0.84% | 6,345,525 |
| 2021-09-20 | 2021-09-16 | 0.607 | 9,353,036 | -10,714 | 0.84% | 5,674,175 |
| 2021-09-14 | 2021-09-10 | 0.672 | 9,363,750 | -33,214 | 0.84% | 6,292,440 |
| 2021-09-13 | 2021-09-09 | 0.635 | 9,396,964 | -536 | 0.84% | 5,963,940 |
| 2021-09-09 | 2021-09-07 | 0.625 | 9,397,500 | +536 | 0.84% | 5,876,570 |
| 2021-09-08 | 2021-09-06 | 0.635 | 9,396,964 | -53,572 | 0.84% | 5,963,940 |
| 2021-09-06 | 2021-09-02 | 0.691 | 9,450,536 | -1,071 | 0.85% | 6,527,170 |
| 2021-08-27 | 2021-08-25 | 0.709 | 9,451,607 | -1,607 | 0.85% | 6,704,340 |
| 2021-08-24 | 2021-08-20 | 0.625 | 9,453,214 | -4,822 | 0.85% | 5,911,410 |
| 2021-08-18 | 2021-08-16 | 0.625 | 9,458,036 | -48,750 | 0.85% | 5,914,425 |
| 2021-08-16 | 2021-08-12 | 0.635 | 9,506,786 | +3,152,145 | 0.85% | 6,033,640 |
| 2021-08-13 | 2021-08-11 | 0.625 | 6,354,641 | -536 | 0.57% | 3,973,769 |
| 2021-08-12 | 2021-08-10 | 0.653 | 6,355,177 | +30,000 | 0.57% | 4,152,049 |
| 2021-08-11 | 2021-08-09 | 0.607 | 6,325,177 | +10,714 | 0.57% | 3,837,274 |
| 2021-08-04 | 2021-08-02 | 0.625 | 6,314,463 | +26,786 | 0.57% | 3,948,644 |
| 2021-06-25 | 2021-06-23 | 0.728 | 6,287,677 | +1,607 | 0.57% | 4,577,429 |
| 2021-06-15 | 2021-06-10 | 0.719 | 6,286,070 | -26,786 | 0.56% | 4,517,589 |
| 2021-06-10 | 2021-06-08 | 0.775 | 6,312,856 | +66,429 | 0.57% | 4,890,359 |
| 2021-06-07 | 2021-06-03 | 0.849 | 6,246,427 | +54,643 | 0.56% | 5,305,299 |
| 2021-06-03 | 2021-06-01 | 0.840 | 6,191,784 | -9,643 | 0.56% | 5,201,099 |
| 2021-06-01 | 2021-05-28 | 0.840 | 6,201,427 | -26,786 | 0.56% | 5,209,199 |
| 2021-05-31 | 2021-05-27 | 0.859 | 6,228,213 | +57,857 | 0.56% | 5,347,959 |
| 2021-05-27 | 2021-05-25 | 0.849 | 6,170,356 | -26,785 | 0.55% | 5,240,689 |
| 2021-05-26 | 2021-05-24 | 0.831 | 6,197,141 | -24,643 | 0.56% | 5,147,758 |
| 2021-05-25 | 2021-05-21 | 0.756 | 6,221,784 | -19,286 | 0.56% | 4,703,669 |
| 2021-05-21 | 2021-05-18 | 0.765 | 6,241,070 | -53,571 | 0.56% | 4,776,499 |
| 2021-05-18 | 2021-05-14 | 0.709 | 6,294,641 | -41,250 | 0.57% | 4,464,999 |
| 2021-05-17 | 2021-05-13 | 0.681 | 6,335,891 | -116,786 | 0.57% | 4,316,854 |
| 2021-05-14 | 2021-05-12 | 0.579 | 6,452,677 | +233,571 | 0.58% | 3,733,949 |
| 2021-05-13 | 2021-05-11 | 0.952 | 6,219,106 | +285,536 | 0.56% | 5,920,589 |
| 2021-05-12 | 2021-05-10 | 0.635 | 5,933,570 | -124,286 | 0.53% | 3,765,839 |
| 2021-05-11 | 2021-05-07 | 0.709 | 6,057,856 | -242,678 | 0.54% | 4,297,039 |
| 2021-05-05 | 2021-05-03 | 0.327 | 6,300,534 | +1,607 | 0.57% | 2,058,174 |
| 2021-05-03 | 2021-04-29 | 0.353 | 6,298,927 | -36,429 | 0.57% | 2,222,261 |
| 2021-04-26 | 2021-04-22 | 0.317 | 6,335,356 | -1,071 | 0.57% | 2,010,420 |
| 2021-02-08 | 2021-02-04 | 0.327 | 6,336,427 | -536 | 0.57% | 2,069,899 |
| 2021-02-05 | 2021-02-03 | 0.289 | 6,336,963 | +536 | 0.57% | 1,833,495 |
| 2021-01-25 | 2021-01-21 | 0.351 | 6,336,427 | -8,571 | 0.57% | 2,223,663 |
| 2020-08-20 | 2020-08-18 | 0.411 | 6,344,998 | +53,571 | 0.57% | 2,605,679 |
| 2020-08-18 | 2020-08-14 | 0.455 | 6,291,427 | +139,286 | 0.57% | 2,865,535 |
| 2020-07-29 | 2020-07-27 | 0.310 | 6,152,141 | -10,715 | 0.55% | 1,906,343 |
| 2020-07-15 | 2020-07-13 | 0.315 | 6,162,856 | +7,500 | 0.55% | 1,944,176 |
| 2020-07-14 | 2020-07-10 | 0.314 | 6,155,356 | -12,857 | 0.55% | 1,930,320 |
| 2020-07-07 | 2020-07-03 | 0.312 | 6,168,213 | -2,678 | 0.55% | 1,922,838 |
| 2020-06-30 | 2020-06-26 | 0.308 | 6,170,891 | -8,036 | 0.55% | 1,900,634 |
| 2020-06-18 | 2020-06-16 | 0.317 | 6,178,927 | -10,714 | 0.56% | 1,960,780 |
| 2020-06-17 | 2020-06-15 | 0.289 | 6,189,641 | -536 | 0.56% | 1,790,869 |
| 2020-06-12 | 2020-06-10 | 0.289 | 6,190,177 | -6,429 | 0.56% | 1,791,025 |
| 2020-06-11 | 2020-06-09 | 0.299 | 6,196,606 | -1,071 | 0.56% | 1,850,720 |
| 2020-06-04 | 2020-06-02 | 0.289 | 6,197,677 | -536 | 0.56% | 1,793,195 |
| 2020-06-01 | 2020-05-28 | 0.289 | 6,198,213 | +8,572 | 0.56% | 1,793,350 |
| 2020-05-27 | 2020-05-25 | 0.289 | 6,189,641 | -4,822 | 0.56% | 1,790,869 |
| 2020-05-26 | 2020-05-22 | 0.280 | 6,194,463 | -2,143 | 0.56% | 1,734,450 |
| 2020-05-25 | 2020-05-21 | 0.267 | 6,196,606 | -1,607 | 0.56% | 1,654,081 |
| 2020-05-04 | 2020-04-28 | 0.280 | 6,198,213 | +10,715 | 0.56% | 1,735,500 |
| 2020-04-29 | 2020-04-27 | 0.306 | 6,187,498 | -24,108 | 0.56% | 1,894,199 |
| 2020-04-14 | 2020-04-08 | 0.215 | 6,211,606 | +5,893 | 0.56% | 1,333,425 |
| 2020-03-27 | 2020-03-25 | 0.289 | 6,205,713 | +2,679 | 0.56% | 1,795,520 |
| 2020-03-16 | 2020-03-12 | 0.308 | 6,203,034 | -2,679 | 0.56% | 1,910,534 |
| 2020-03-05 | 2020-03-03 | 0.345 | 6,205,713 | -1,071 | 0.56% | 2,143,040 |
| 2020-03-04 | 2020-03-02 | 0.317 | 6,206,784 | +10,714 | 0.56% | 1,969,619 |
| 2020-03-02 | 2020-02-27 | 0.338 | 6,196,070 | +8,572 | 0.56% | 2,093,446 |
| 2020-02-26 | 2020-02-24 | 0.373 | 6,187,498 | -9,643 | 0.56% | 2,309,999 |
| 2020-02-25 | 2020-02-21 | 0.338 | 6,197,141 | -11,786 | 0.56% | 2,093,807 |
| 2020-02-21 | 2020-02-19 | 0.319 | 6,208,927 | +21,429 | 0.56% | 1,981,889 |
| 2020-02-18 | 2020-02-14 | 0.351 | 6,187,498 | -20,893 | 0.56% | 2,171,399 |
| 2020-02-12 | 2020-02-10 | 0.327 | 6,208,391 | +10,714 | 0.56% | 2,028,074 |
| 2020-02-11 | 2020-02-07 | 0.355 | 6,197,677 | -536 | 0.56% | 2,198,109 |
| 2020-02-10 | 2020-02-06 | 0.317 | 6,198,213 | +10,715 | 0.56% | 1,966,900 |
| 2020-02-03 | 2020-01-30 | 0.342 | 6,187,498 | -11,786 | 0.56% | 2,113,649 |
| 2020-01-30 | 2020-01-24 | 0.358 | 6,199,284 | +11,786 | 0.56% | 2,221,823 |
| 2020-01-21 | 2020-01-17 | 0.355 | 6,187,498 | -21,965 | 0.56% | 2,194,499 |
| 2020-01-16 | 2020-01-14 | 0.321 | 6,209,463 | -189,643 | 0.56% | 1,993,652 |
| 2020-01-14 | 2020-01-10 | 0.342 | 6,399,106 | -459,642 | 0.58% | 2,185,935 |
| 2020-01-13 | 2020-01-09 | 0.332 | 6,858,748 | +10,714 | 0.62% | 2,278,933 |
| 2020-01-10 | 2020-01-08 | 0.330 | 6,848,034 | +38,571 | 0.62% | 2,262,590 |
| 2020-01-09 | 2020-01-07 | 0.360 | 6,809,463 | +10,715 | 0.61% | 2,453,223 |
| 2020-01-07 | 2020-01-03 | 0.383 | 6,798,748 | -10,179 | 0.61% | 2,601,654 |
| 2020-01-03 | 2019-12-31 | 0.392 | 6,808,927 | -11,250 | 0.61% | 2,669,099 |
| 2020-01-02 | 2019-12-27 | 0.401 | 6,820,177 | -2,143 | 0.61% | 2,737,164 |
| 2019-12-30 | 2019-12-24 | 0.381 | 6,822,320 | -259,286 | 0.61% | 2,597,939 |
| 2019-12-27 | 2019-12-20 | 0.373 | 7,081,606 | -263,571 | 0.64% | 2,643,800 |
| 2019-12-23 | 2019-12-19 | 0.373 | 7,345,177 | -242,143 | 0.66% | 2,742,199 |
| 2019-12-20 | 2019-12-18 | 0.373 | 7,587,320 | -130,178 | 0.68% | 2,832,599 |
| 2019-12-19 | 2019-12-17 | 0.362 | 7,717,498 | -294,643 | 0.69% | 2,794,763 |
| 2019-12-18 | 2019-12-16 | 0.375 | 8,012,141 | -346,607 | 0.72% | 3,006,155 |
| 2019-12-17 | 2019-12-13 | 0.375 | 8,358,748 | -171,429 | 0.75% | 3,136,202 |
| 2019-12-13 | 2019-12-11 | 0.375 | 8,530,177 | -489,107 | 0.77% | 3,200,522 |
| 2019-12-12 | 2019-12-10 | 0.377 | 9,019,284 | -616,072 | 0.81% | 3,400,871 |
| 2019-11-28 | 2019-11-26 | 0.459 | 9,635,356 | -105,535 | 0.87% | 4,424,555 |
| 2019-11-19 | 2019-11-15 | 0.465 | 9,740,891 | -536 | 0.88% | 4,527,566 |
| 2019-11-15 | 2019-11-13 | 0.457 | 9,741,427 | +10,714 | 0.88% | 4,455,079 |
| 2019-11-12 | 2019-11-08 | 0.495 | 9,730,713 | -64,285 | 0.87% | 4,813,459 |
| 2019-11-11 | 2019-11-07 | 0.513 | 9,794,998 | -1,072 | 0.88% | 5,028,099 |
| 2019-11-01 | 2019-10-30 | 0.513 | 9,796,070 | -536 | 0.88% | 5,028,649 |
| 2019-10-24 | 2019-10-22 | 0.495 | 9,796,606 | -10,178 | 0.88% | 4,846,054 |
| 2019-10-23 | 2019-10-21 | 0.513 | 9,806,784 | -25,179 | 0.88% | 5,034,149 |
| 2019-10-21 | 2019-10-17 | 0.513 | 9,831,963 | -17,678 | 0.88% | 5,047,074 |
| 2019-10-18 | 2019-10-16 | 0.532 | 9,849,641 | -2,143 | 0.89% | 5,240,009 |
| 2019-10-16 | 2019-10-14 | 0.523 | 9,851,784 | -1,607 | 0.89% | 5,149,199 |
| 2019-10-15 | 2019-10-11 | 0.523 | 9,853,391 | +5,893 | 0.89% | 5,150,039 |
| 2019-10-11 | 2019-10-09 | 0.523 | 9,847,498 | +279,642 | 0.89% | 5,146,959 |
| 2019-10-10 | 2019-10-08 | 0.560 | 9,567,856 | +334,822 | 0.86% | 5,357,999 |
| 2019-10-09 | 2019-10-04 | 0.560 | 9,233,034 | +393,214 | 0.83% | 5,170,499 |
| 2019-10-08 | 2019-10-03 | 0.597 | 8,839,820 | +92,143 | 0.79% | 5,280,319 |
| 2019-10-04 | 2019-10-02 | 0.597 | 8,747,677 | -205,179 | 0.79% | 5,225,279 |
| 2019-10-03 | 2019-09-30 | 0.513 | 8,952,856 | +553,393 | 0.80% | 4,595,799 |
| 2019-10-02 | 2019-09-27 | 0.454 | 8,399,463 | +40,715 | 0.75% | 3,809,996 |
| 2019-09-30 | 2019-09-26 | 0.441 | 8,358,748 | -125,893 | 0.75% | 3,682,307 |
| 2019-09-27 | 2019-09-25 | 0.413 | 8,484,641 | -95,357 | 0.76% | 3,500,197 |
| 2019-09-26 | 2019-09-24 | 0.457 | 8,579,998 | +10,178 | 0.77% | 3,923,919 |
| 2019-09-25 | 2019-09-23 | 0.461 | 8,569,820 | +39,643 | 0.77% | 3,951,258 |
| 2019-09-24 | 2019-09-20 | 0.461 | 8,530,177 | -10,714 | 0.77% | 3,932,980 |
| 2019-09-23 | 2019-09-19 | 0.448 | 8,540,891 | +23,998 | 0.77% | 3,826,319 |
| 2019-09-20 | 2019-09-18 | 0.495 | 8,516,893 | +578,035 | 0.77% | 4,213,023 |
| 2019-09-11 | 2019-09-09 | 0.495 | 7,938,858 | +2,143 | 0.71% | 3,927,088 |
| 2019-09-06 | 2019-09-04 | 0.504 | 7,936,715 | -9,107 | 0.71% | 4,000,104 |
| 2019-09-05 | 2019-09-03 | 0.495 | 7,945,822 | +536 | 0.71% | 3,930,533 |
| 2019-09-03 | 2019-08-30 | 0.504 | 7,945,286 | +2,678 | 0.71% | 4,004,424 |
| 2019-09-02 | 2019-08-29 | 0.532 | 7,942,608 | -10,714 | 0.71% | 4,225,467 |
| 2019-08-30 | 2019-08-28 | 0.504 | 7,953,322 | -2,679 | 0.71% | 4,008,474 |
| 2019-08-29 | 2019-08-27 | 0.504 | 7,956,001 | -125,357 | 0.72% | 4,009,825 |
| 2019-08-28 | 2019-08-26 | 0.532 | 8,081,358 | -4,821 | 0.73% | 4,299,282 |
| 2019-08-27 | 2019-08-23 | 0.541 | 8,086,179 | +3,214 | 0.73% | 4,377,318 |
| 2019-08-21 | 2019-08-19 | 0.569 | 8,082,965 | +10,714 | 0.73% | 4,601,901 |
| 2019-08-20 | 2019-08-16 | 0.569 | 8,072,251 | +4,822 | 0.73% | 4,595,802 |
| 2019-08-16 | 2019-08-14 | 0.579 | 8,067,429 | +1,607 | 0.73% | 4,668,352 |
| 2019-07-26 | 2019-07-24 | 0.653 | 8,065,822 | +28,393 | 0.72% | 5,269,670 |
| 2019-07-24 | 2019-07-22 | 0.597 | 8,037,429 | +2,143 | 0.72% | 4,801,024 |
| 2019-07-22 | 2019-07-18 | 0.635 | 8,035,286 | +1,071 | 0.72% | 5,099,728 |
| 2019-07-17 | 2019-07-15 | 0.653 | 8,034,215 | +2,143 | 0.72% | 5,249,020 |
| 2019-07-16 | 2019-07-12 | 0.653 | 8,032,072 | -6,429 | 0.72% | 5,247,620 |
| 2019-07-09 | 2019-07-05 | 0.625 | 8,038,501 | +18,750 | 0.72% | 5,026,743 |
| 2019-07-08 | 2019-07-04 | 0.616 | 8,019,751 | +1,072 | 0.72% | 4,940,167 |
| 2019-06-21 | 2019-06-19 | 0.672 | 8,018,679 | +5,357 | 0.72% | 5,388,552 |
| 2019-06-20 | 2019-06-18 | 0.691 | 8,013,322 | +2,143 | 0.72% | 5,534,534 |
| 2019-06-17 | 2019-06-13 | 0.728 | 8,011,179 | -1,072 | 0.72% | 5,832,138 |
| 2019-06-13 | 2019-06-11 | 0.691 | 8,012,251 | +264,643 | 0.72% | 5,533,795 |
| 2019-06-10 | 2019-06-05 | 0.709 | 7,747,608 | +84,643 | 0.70% | 5,495,637 |
| 2019-06-06 | 2019-06-04 | 0.700 | 7,662,965 | +585,536 | 0.69% | 5,364,075 |
| 2019-06-05 | 2019-06-03 | 0.700 | 7,077,429 | +163,928 | 0.64% | 4,954,200 |
| 2019-06-04 | 2019-05-31 | 0.691 | 6,913,501 | +408,750 | 0.62% | 4,774,925 |
| 2019-05-31 | 2019-05-29 | 0.607 | 6,504,751 | +1,608 | 0.58% | 3,946,216 |
| 2019-05-27 | 2019-05-23 | 0.672 | 6,503,143 | +1,071 | 0.58% | 4,370,112 |
| 2019-05-21 | 2019-05-17 | 0.681 | 6,502,072 | +626,250 | 0.58% | 4,430,078 |
| 2019-05-20 | 2019-05-16 | 0.756 | 5,875,822 | +1,519,821 | 0.53% | 4,442,121 |
| 2019-05-17 | 2019-05-15 | 0.719 | 4,356,001 | +1,072 | 0.39% | 3,130,513 |
| 2019-05-14 | 2019-05-09 | 0.691 | 4,354,929 | -1,607 | 0.39% | 3,007,804 |
| 2019-05-10 | 2019-05-08 | 0.681 | 4,356,536 | -10,179 | 0.39% | 2,968,253 |
| 2019-05-09 | 2019-05-07 | 0.663 | 4,366,715 | -91,071 | 0.39% | 2,893,676 |
| 2019-05-07 | 2019-05-03 | 0.747 | 4,457,786 | +535 | 0.40% | 3,328,480 |
| 2019-05-03 | 2019-04-30 | 0.737 | 4,457,251 | +107,143 | 0.40% | 3,286,480 |
| 2019-04-23 | 2019-04-17 | 0.728 | 4,350,108 | +478,393 | 0.39% | 3,166,879 |
| 2019-04-18 | 2019-04-16 | 0.737 | 3,871,715 | -536 | 0.35% | 2,854,745 |
| 2019-04-17 | 2019-04-15 | 0.728 | 3,872,251 | +6,965 | 0.35% | 2,818,999 |
| 2019-04-16 | 2019-04-12 | 0.728 | 3,865,286 | +642,857 | 0.35% | 2,813,928 |
| 2019-04-12 | 2019-04-10 | 0.737 | 3,222,429 | +99,230 | 0.29% | 2,376,004 |
| 2019-04-11 | 2019-04-09 | 0.709 | 3,123,199 | +11,786 | 0.28% | 2,215,389 |
| 2019-04-03 | 2019-04-01 | 0.775 | 3,111,413 | -7,500 | 0.28% | 2,410,308 |
| 2019-04-02 | 2019-03-29 | 0.719 | 3,118,913 | +11,786 | 0.28% | 2,241,459 |
| 2019-03-29 | 2019-03-27 | 0.747 | 3,107,127 | +10,178 | 0.28% | 2,319,988 |
| 2019-03-27 | 2019-03-25 | 0.728 | 3,096,949 | +9,107 | 0.28% | 2,254,579 |
| 2019-03-25 | 2019-03-21 | 0.709 | 3,087,842 | -5,357 | 0.28% | 2,190,309 |
| 2019-03-22 | 2019-03-20 | 0.681 | 3,093,199 | +10,715 | 0.28% | 2,107,500 |
| 2019-03-21 | 2019-03-19 | 0.747 | 3,082,484 | -141,965 | 0.28% | 2,301,588 |
| 2019-03-20 | 2019-03-18 | 0.775 | 3,224,449 | +7,500 | 0.29% | 2,497,873 |
| 2019-03-19 | 2019-03-15 | 0.775 | 3,216,949 | +169,286 | 0.29% | 2,492,063 |
| 2019-03-18 | 2019-03-14 | 0.784 | 3,047,663 | +17,143 | 0.27% | 2,389,368 |
| 2019-03-15 | 2019-03-13 | 0.784 | 3,030,520 | +16,071 | 0.27% | 2,375,928 |
| 2019-03-14 | 2019-03-12 | 0.775 | 3,014,449 | +16,607 | 0.27% | 2,335,193 |
| 2019-03-13 | 2019-03-11 | 0.793 | 2,997,842 | +23,572 | 0.27% | 2,378,288 |
| 2019-03-12 | 2019-03-08 | 0.793 | 2,974,270 | +27,857 | 0.27% | 2,359,588 |
| 2019-03-11 | 2019-03-07 | 0.812 | 2,946,413 | +26,786 | 0.26% | 2,392,487 |
| 2019-03-08 | 2019-03-06 | 0.849 | 2,919,627 | +10,714 | 0.26% | 2,479,737 |
| 2019-03-07 | 2019-03-05 | 0.877 | 2,908,913 | +25,179 | 0.26% | 2,552,086 |
| 2019-03-06 | 2019-03-04 | 0.831 | 2,883,734 | +5,892 | 0.26% | 2,395,422 |
| 2019-03-05 | 2019-03-01 | 0.803 | 2,877,842 | +75,536 | 0.26% | 2,309,948 |
| 2019-03-04 | 2019-02-28 | 0.793 | 2,802,306 | +21,429 | 0.25% | 2,223,163 |
| 2019-02-28 | 2019-02-26 | 0.793 | 2,780,877 | +13,393 | 0.25% | 2,206,162 |
| 2019-02-25 | 2019-02-21 | 0.793 | 2,767,484 | +107,142 | 0.25% | 2,195,537 |
| 2019-02-20 | 2019-02-18 | 0.775 | 2,660,342 | -62,678 | 0.24% | 2,060,878 |
| 2019-02-15 | 2019-02-13 | 0.775 | 2,723,020 | +5,357 | 0.24% | 2,109,433 |
| 2019-02-14 | 2019-02-12 | 0.775 | 2,717,663 | -5,357 | 0.24% | 2,105,283 |
| 2019-02-13 | 2019-02-11 | 0.728 | 2,723,020 | +6,428 | 0.24% | 1,982,359 |
| 2019-02-12 | 2019-02-08 | 0.737 | 2,716,592 | +6,429 | 0.24% | 2,003,034 |
| 2019-02-11 | 2019-02-04 | 0.747 | 2,710,163 | +41,786 | 0.24% | 2,023,588 |
| 2019-02-08 | 2019-01-31 | 0.803 | 2,668,377 | +13,928 | 0.24% | 2,141,817 |
| 2019-02-01 | 2019-01-30 | 0.840 | 2,654,449 | +5,893 | 0.24% | 2,229,737 |
| 2019-01-24 | 2019-01-22 | 0.812 | 2,648,556 | +24,643 | 0.24% | 2,150,627 |
| 2019-01-23 | 2019-01-21 | 0.803 | 2,623,913 | +157,500 | 0.24% | 2,106,128 |
| 2019-01-21 | 2019-01-17 | 0.840 | 2,466,413 | +2,143 | 0.22% | 2,071,787 |
| 2019-01-17 | 2019-01-15 | 0.877 | 2,464,270 | +1,607 | 0.22% | 2,161,986 |
| 2019-01-16 | 2019-01-14 | 0.905 | 2,462,663 | +4,821 | 0.22% | 2,229,531 |
| 2019-01-15 | 2019-01-11 | 0.896 | 2,457,842 | +2,143 | 0.22% | 2,202,226 |
| 2019-01-11 | 2019-01-09 | 0.896 | 2,455,699 | +536 | 0.22% | 2,200,306 |
| 2019-01-10 | 2019-01-08 | 0.877 | 2,455,163 | +36,964 | 0.22% | 2,153,996 |
| 2019-01-09 | 2019-01-07 | 0.868 | 2,418,199 | +108,750 | 0.22% | 2,098,997 |
| 2019-01-07 | 2019-01-03 | 0.877 | 2,309,449 | +1,607 | 0.21% | 2,026,157 |
| 2019-01-03 | 2018-12-31 | 0.840 | 2,307,842 | -2,144 | 0.21% | 1,938,587 |
| 2018-12-28 | 2018-12-24 | 0.831 | 2,309,986 | +5,080 | 0.21% | 1,918,828 |
| 2018-12-18 | 2018-12-14 | 0.877 | 2,304,906 | +1,553,572 | 0.21% | 2,022,171 |
| 2018-12-14 | 2018-12-12 | 0.840 | 751,334 | -5,358 | 0.07% | 631,121 |
| 2018-12-11 | 2018-12-07 | 0.803 | 756,692 | -211,607 | 0.07% | 607,371 |
| 2018-12-07 | 2018-12-05 | 0.868 | 968,299 | -111,428 | 0.09% | 840,484 |
| 2018-12-06 | 2018-12-04 | 0.859 | 1,079,727 | -110,357 | 0.10% | 927,126 |
| 2018-12-05 | 2018-12-03 | 0.877 | 1,190,084 | -15,954 | 0.11% | 1,044,100 |
| 2018-12-04 | 2018-11-30 | 0.877 | 1,206,038 | +590,358 | 0.11% | 1,058,097 |
| 2018-11-29 | 2018-11-27 | 0.952 | 615,680 | -669,643 | 0.06% | 586,127 |
| 2018-11-27 | 2018-11-23 | 0.952 | 1,285,323 | -79,018 | 0.12% | 1,223,627 |
| 2018-11-23 | 2018-11-21 | 0.971 | 1,364,341 | -107,143 | 0.12% | 1,324,320 |
| 2018-11-19 | 2018-11-15 | 0.989 | 1,471,484 | -99,107 | 0.13% | 1,455,788 |
| 2018-11-16 | 2018-11-14 | 1.027 | 1,570,591 | -5,357 | 0.14% | 1,612,473 |
| 2018-11-15 | 2018-11-13 | 1.027 | 1,575,948 | +162,857 | 0.14% | 1,617,973 |
| 2018-11-12 | 2018-11-08 | 0.989 | 1,413,091 | -5 | 0.13% | 1,398,018 |
| 2018-11-05 | 2018-11-01 | 1.027 | 1,413,096 | -110,893 | 0.13% | 1,450,779 |
| 2018-11-02 | 2018-10-31 | 1.008 | 1,523,989 | +110,893 | 0.14% | 1,536,181 |
| 2018-10-29 | 2018-10-25 | 1.027 | 1,413,096 | +44,464 | 0.13% | 1,450,779 |
| 2018-10-22 | 2018-10-18 | 1.083 | 1,368,632 | +181,607 | 0.12% | 1,481,772 |
| 2018-10-19 | 2018-10-16 | 1.045 | 1,187,025 | -2,143 | 0.11% | 1,240,837 |
| 2018-10-11 | 2018-10-09 | 1.027 | 1,189,168 | -2,143 | 0.11% | 1,220,879 |
| 2018-10-03 | 2018-09-28 | 1.027 | 1,191,311 | -713,571 | 0.11% | 1,223,079 |
| 2018-10-02 | 2018-09-27 | 0.989 | 1,904,882 | -79,286 | 0.17% | 1,884,563 |
| 2018-09-28 | 2018-09-26 | 1.027 | 1,984,168 | +2,143 | 0.18% | 2,037,079 |
| 2018-09-27 | 2018-09-24 | 0.989 | 1,982,025 | -10,714 | 0.18% | 1,960,883 |
| 2018-09-26 | 2018-09-21 | 1.101 | 1,992,739 | -647,732 | 0.18% | 2,194,670 |
| 2018-09-24 | 2018-09-20 | 0.924 | 2,640,471 | +119,464 | 0.24% | 2,439,795 |
| 2018-09-20 | 2018-09-18 | 0.877 | 2,521,007 | -10,714 | 0.23% | 2,211,763 |
| 2018-09-19 | 2018-09-17 | 0.877 | 2,531,721 | +10,714 | 0.23% | 2,221,163 |
| 2018-09-14 | 2018-09-12 | 0.887 | 2,521,007 | -2,679 | 0.23% | 2,235,293 |
| 2018-09-13 | 2018-09-11 | 0.877 | 2,523,686 | +1,063,929 | 0.23% | 2,214,114 |
| 2018-09-12 | 2018-09-10 | 0.887 | 1,459,757 | -37,500 | 0.13% | 1,294,318 |
| 2018-09-11 | 2018-09-07 | 0.877 | 1,497,257 | +205,714 | 0.13% | 1,313,593 |
| 2018-09-10 | 2018-09-06 | 0.868 | 1,291,543 | +5,357 | 0.12% | 1,121,059 |
| 2018-09-07 | 2018-09-05 | 0.924 | 1,286,186 | -10,714 | 0.12% | 1,188,436 |
| 2018-09-03 | 2018-08-30 | 0.989 | 1,296,900 | +5,357 | 0.12% | 1,283,066 |
| 2018-08-31 | 2018-08-29 | 1.008 | 1,291,543 | -1,071,428 | 0.12% | 1,301,875 |
| 2018-08-30 | 2018-08-28 | 1.027 | 2,362,971 | +106,607 | 0.21% | 2,425,984 |
| 2018-08-29 | 2018-08-27 | 1.008 | 2,256,364 | +81,964 | 0.20% | 2,274,415 |
| 2018-08-28 | 2018-08-24 | 1.027 | 2,174,400 | +658,393 | 0.20% | 2,232,384 |
| 2018-08-27 | 2018-08-23 | 0.952 | 1,516,007 | +147,321 | 0.14% | 1,443,239 |
| 2018-08-23 | 2018-08-21 | 0.952 | 1,368,686 | +84,107 | 0.12% | 1,302,989 |
| 2018-08-22 | 2018-08-20 | 0.952 | 1,284,579 | +169,286 | 0.12% | 1,222,919 |
| 2018-08-21 | 2018-08-17 | 0.952 | 1,115,293 | -4,286 | 0.10% | 1,061,759 |
| 2018-08-20 | 2018-08-16 | 0.952 | 1,119,579 | -2,678 | 0.10% | 1,065,839 |
| 2018-08-17 | 2018-08-15 | 0.924 | 1,122,257 | +3,214 | 0.10% | 1,036,965 |
| 2018-08-16 | 2018-08-14 | 1.027 | 1,119,043 | -664,286 | 0.10% | 1,148,884 |
| 2018-08-15 | 2018-08-13 | 1.101 | 1,783,329 | -6,964 | 0.16% | 1,964,040 |
| 2018-08-14 | 2018-08-10 | 1.139 | 1,790,293 | +65,893 | 0.16% | 2,038,547 |
| 2018-08-13 | 2018-08-09 | 1.176 | 1,724,400 | -409,821 | 0.15% | 2,027,894 |
| 2018-08-10 | 2018-08-08 | 1.176 | 2,134,221 | +1,431,964 | 0.19% | 2,509,844 |
| 2018-08-09 | 2018-08-07 | 1.157 | 702,257 | -321,429 | 0.06% | 812,745 |
| 2018-08-08 | 2018-08-06 | 1.176 | 1,023,686 | +10,715 | 0.09% | 1,203,855 |
| 2018-08-07 | 2018-08-03 | 1.213 | 1,012,971 | -38,572 | 0.09% | 1,229,071 |
| 2018-08-06 | 2018-08-02 | 1.307 | 1,051,543 | -39,107 | 0.09% | 1,374,016 |
| 2018-08-03 | 2018-08-01 | 1.325 | 1,090,650 | -29,464 | 0.10% | 1,445,475 |
| 2018-08-02 | 2018-07-31 | 1.400 | 1,120,114 | +5,357 | 0.10% | 1,568,160 |
| 2018-08-01 | 2018-07-30 | 1.400 | 1,114,757 | +295,714 | 0.10% | 1,560,660 |
| 2018-07-31 | 2018-07-27 | 1.213 | 819,043 | +15,000 | 0.07% | 993,772 |
| 2018-07-30 | 2018-07-26 | 1.307 | 804,043 | -310,178 | 0.07% | 1,050,616 |
| 2018-07-27 | 2018-07-25 | 1.475 | 1,114,221 | +269,464 | 0.10% | 1,643,105 |
| 2018-07-26 | 2018-07-24 | 1.456 | 844,757 | +287,678 | 0.08% | 1,229,966 |
| 2018-07-25 | 2018-07-23 | 2.427 | 557,079 | +10,715 | 0.05% | 1,351,845 |
| 2018-07-23 | 2018-07-19 | 2.837 | 546,364 | -1,072 | 0.05% | 1,550,217 |
| 2018-07-20 | 2018-07-18 | 3.173 | 547,436 | -3,750 | 0.05% | 1,737,197 |
| 2018-07-19 | 2018-07-17 | 3.267 | 551,186 | -267,857 | 0.05% | 1,800,541 |
| 2018-07-17 | 2018-07-13 | 3.173 | 819,043 | +321,429 | 0.07% | 2,599,096 |
| 2018-07-10 | 2018-07-06 | 3.509 | 497,614 | +535 | 0.04% | 1,746,293 |
| 2018-07-04 | 2018-06-29 | 4.125 | 497,079 | -6,964 | 0.04% | 2,050,617 |
| 2018-07-03 | 2018-06-28 | 3.920 | 504,043 | -4,821 | 0.05% | 1,975,849 |
| 2018-06-28 | 2018-06-26 | 3.976 | 508,864 | +52,500 | 0.05% | 2,023,243 |
| 2018-06-26 | 2018-06-22 | 4.293 | 456,364 | -1,000,715 | 0.04% | 1,959,323 |
| 2018-06-25 | 2018-06-21 | 4.424 | 1,457,079 | -324,642 | 0.13% | 6,446,117 |
| 2018-06-22 | 2018-06-20 | 4.536 | 1,781,721 | -35,358 | 0.16% | 8,081,886 |
| 2018-06-20 | 2018-06-15 | 4.405 | 1,817,079 | -52,500 | 0.16% | 8,004,839 |
| 2018-06-19 | 2018-06-14 | 4.387 | 1,869,579 | +32,143 | 0.17% | 8,201,220 |
| 2018-06-14 | 2018-06-12 | 4.517 | 1,837,436 | -80,357 | 0.17% | 8,300,311 |
| 2018-06-13 | 2018-06-11 | 4.349 | 1,917,793 | -171,428 | 0.17% | 8,341,121 |
| 2018-06-11 | 2018-06-07 | 4.405 | 2,089,221 | -182,143 | 0.19% | 9,203,715 |
| 2018-05-28 | 2018-05-24 | 4.443 | 2,271,364 | -32,143 | 0.20% | 10,090,913 |
| 2018-05-21 | 2018-05-17 | 4.517 | 2,303,507 | -5,357 | 0.21% | 10,405,709 |
| 2018-05-18 | 2018-05-16 | 4.517 | 2,308,864 | +187,500 | 0.21% | 10,429,908 |
| 2018-05-17 | 2018-05-15 | 4.536 | 2,121,364 | +3,214 | 0.19% | 9,622,507 |
| 2018-05-15 | 2018-05-11 | 4.517 | 2,118,150 | +1,071 | 0.19% | 9,568,390 |
| 2018-05-14 | 2018-05-10 | 4.536 | 2,117,079 | -268,928 | 0.19% | 9,603,070 |
| 2018-05-04 | 2018-05-02 | 4.331 | 2,386,007 | +27,321 | 0.21% | 10,333,001 |
| 2018-05-03 | 2018-04-30 | 4.573 | 2,358,686 | -267,857 | 0.21% | 10,787,057 |
| 2018-05-02 | 2018-04-27 | 4.461 | 2,626,543 | -8,036 | 0.24% | 11,717,884 |
| 2018-04-25 | 2018-04-23 | 4.536 | 2,634,579 | -267,857 | 0.24% | 11,950,450 |
| 2018-04-23 | 2018-04-19 | 4.405 | 2,902,436 | -535 | 0.26% | 12,786,198 |
| 2018-04-17 | 2018-04-13 | 4.517 | 2,902,971 | -267,858 | 0.26% | 13,113,688 |
| 2018-04-16 | 2018-04-12 | 4.499 | 3,170,829 | -187,500 | 0.28% | 14,264,503 |
| 2018-04-13 | 2018-04-11 | 4.592 | 3,358,329 | +23,036 | 0.30% | 15,421,447 |
| 2018-04-12 | 2018-04-10 | 4.517 | 3,335,293 | -238,393 | 0.30% | 15,066,630 |
| 2018-04-09 | 2018-04-04 | 4.573 | 3,573,686 | -15,000 | 0.32% | 16,343,657 |
| 2018-04-06 | 2018-04-03 | 4.592 | 3,588,686 | +31,607 | 0.32% | 16,479,246 |
| 2018-04-04 | 2018-03-29 | 4.797 | 3,557,079 | +19,286 | 0.32% | 17,064,494 |
| 2018-03-29 | 2018-03-27 | 4.573 | 3,537,793 | -5,357 | 0.32% | 16,179,507 |
| 2018-03-28 | 2018-03-26 | 4.536 | 3,543,150 | +176,786 | 0.32% | 16,071,728 |
| 2018-03-27 | 2018-03-23 | 4.667 | 3,366,364 | +152,143 | 0.30% | 15,709,699 |
| 2018-03-26 | 2018-03-22 | 4.648 | 3,214,221 | +26,785 | 0.29% | 14,939,699 |
| 2018-03-23 | 2018-03-21 | 4.667 | 3,187,436 | -282,857 | 0.29% | 14,874,701 |
| 2018-03-22 | 2018-03-20 | 4.648 | 3,470,293 | -159,643 | 0.31% | 16,129,922 |
| 2018-03-21 | 2018-03-19 | 4.573 | 3,629,936 | +79,286 | 0.33% | 16,600,907 |
| 2018-03-07 | 2018-03-05 | 4.573 | 3,550,650 | -78,214 | 0.32% | 16,238,306 |
| 2018-03-06 | 2018-03-02 | 4.592 | 3,628,864 | +78,214 | 0.33% | 16,663,743 |
| 2018-03-05 | 2018-03-01 | 4.611 | 3,550,650 | +20,893 | 0.32% | 16,370,864 |
| 2018-02-28 | 2018-02-26 | 4.611 | 3,529,757 | +214,286 | 0.32% | 16,274,533 |
| 2018-02-26 | 2018-02-22 | 4.629 | 3,315,471 | +26,250 | 0.30% | 15,348,420 |
| 2018-02-23 | 2018-02-21 | 4.629 | 3,289,221 | +76,607 | 0.30% | 15,226,900 |
| 2018-02-21 | 2018-02-15 | 4.611 | 3,212,614 | -32,143 | 0.29% | 14,812,292 |
| 2018-02-14 | 2018-02-12 | 4.480 | 3,244,757 | -19,287 | 0.29% | 14,536,511 |
| 2018-02-13 | 2018-02-09 | 4.499 | 3,264,044 | -163,393 | 0.29% | 14,683,846 |
| 2018-02-12 | 2018-02-08 | 4.555 | 3,427,437 | +27,857 | 0.31% | 15,610,833 |
| 2018-02-09 | 2018-02-07 | 4.629 | 3,399,580 | -6,964 | 0.31% | 15,737,789 |
| 2018-02-08 | 2018-02-06 | 4.629 | 3,406,544 | -11,250 | 0.31% | 15,770,028 |
| 2018-02-07 | 2018-02-05 | 4.667 | 3,417,794 | -16,608 | 0.31% | 15,949,705 |
| 2018-02-06 | 2018-02-02 | 4.667 | 3,434,402 | +26,786 | 0.31% | 16,027,209 |
| 2018-02-05 | 2018-02-01 | 4.629 | 3,407,616 | +20,357 | 0.31% | 15,774,990 |
| 2018-02-02 | 2018-01-31 | 4.741 | 3,387,259 | +27,322 | 0.30% | 16,060,124 |
| 2018-02-01 | 2018-01-30 | 4.741 | 3,359,937 | +50,893 | 0.30% | 15,930,581 |
| 2018-01-30 | 2018-01-26 | 4.741 | 3,309,044 | +31,607 | 0.30% | 15,689,281 |
| 2018-01-29 | 2018-01-25 | 4.779 | 3,277,437 | +17,678 | 0.29% | 15,661,779 |
| 2018-01-26 | 2018-01-24 | 4.760 | 3,259,759 | +18,215 | 0.29% | 15,516,453 |
| 2018-01-25 | 2018-01-23 | 4.667 | 3,241,544 | +17,678 | 0.29% | 15,127,205 |
| 2018-01-24 | 2018-01-22 | 4.611 | 3,223,866 | +17,679 | 0.29% | 14,864,172 |
| 2018-01-23 | 2018-01-19 | 4.704 | 3,206,187 | -176,786 | 0.29% | 15,081,904 |
| 2018-01-22 | 2018-01-18 | 4.704 | 3,382,973 | +36,429 | 0.30% | 15,913,505 |
| 2018-01-19 | 2018-01-17 | 4.760 | 3,346,544 | +28,928 | 0.30% | 15,929,549 |
| 2018-01-16 | 2018-01-12 | 4.741 | 3,317,616 | +39,107 | 0.30% | 15,729,923 |
| 2018-01-15 | 2018-01-11 | 4.723 | 3,278,509 | +29,465 | 0.29% | 15,483,305 |
| 2018-01-12 | 2018-01-10 | 4.723 | 3,249,044 | +3,214 | 0.29% | 15,344,152 |
| 2018-01-11 | 2018-01-09 | 4.704 | 3,245,830 | +33,214 | 0.29% | 15,268,384 |
| 2018-01-10 | 2018-01-08 | 4.816 | 3,212,616 | +47,679 | 0.29% | 15,471,959 |
| 2018-01-05 | 2018-01-03 | 4.723 | 3,164,937 | +36,428 | 0.28% | 14,946,942 |
| 2018-01-04 | 2018-01-02 | 4.741 | 3,128,509 | +19,822 | 0.28% | 14,833,304 |
| 2017-12-29 | 2017-12-27 | 4.723 | 3,108,687 | +18,214 | 0.28% | 14,681,292 |
| 2017-12-27 | 2017-12-21 | 4.760 | 3,090,473 | -5,357 | 0.28% | 14,710,651 |
| 2017-12-22 | 2017-12-20 | 4.853 | 3,095,830 | +20,893 | 0.28% | 15,025,095 |
| 2017-12-21 | 2017-12-19 | 4.853 | 3,074,937 | +214,285 | 0.28% | 14,923,694 |
| 2017-12-20 | 2017-12-18 | 4.816 | 2,860,652 | +35,358 | 0.26% | 13,776,900 |
| 2017-12-19 | 2017-12-15 | 4.816 | 2,825,294 | -3,750 | 0.25% | 13,606,616 |
| 2017-12-15 | 2017-12-13 | 4.779 | 2,829,044 | +20,357 | 0.25% | 13,519,058 |
| 2017-12-12 | 2017-12-08 | 4.835 | 2,808,687 | +20,357 | 0.25% | 13,579,065 |
| 2017-12-11 | 2017-12-07 | 4.853 | 2,788,330 | +27,321 | 0.25% | 13,532,695 |
| 2017-12-05 | 2017-12-01 | 4.835 | 2,761,009 | +27,322 | 0.25% | 13,348,558 |
| 2017-12-04 | 2017-11-30 | 4.816 | 2,733,687 | +20,357 | 0.25% | 13,165,437 |
| 2017-11-23 | 2017-11-21 | 4.816 | 2,713,330 | +141,964 | 0.24% | 13,067,397 |
| 2017-11-22 | 2017-11-20 | 4.853 | 2,571,366 | +38,036 | 0.23% | 12,479,696 |
| 2017-11-21 | 2017-11-17 | 4.984 | 2,533,330 | -163,998 | 0.23% | 12,626,117 |
| 2017-11-20 | 2017-11-16 | 5.003 | 2,697,328 | -163,393 | 0.24% | 13,493,833 |
| 2017-11-16 | 2017-11-14 | 5.040 | 2,860,721 | +3,214 | 0.26% | 14,418,034 |
| 2017-11-14 | 2017-11-10 | 4.891 | 2,857,507 | +39,107 | 0.26% | 13,975,114 |
| 2017-11-13 | 2017-11-09 | 4.965 | 2,818,400 | +27,857 | 0.25% | 13,994,295 |
| 2017-11-10 | 2017-11-08 | 4.872 | 2,790,543 | +17,143 | 0.25% | 13,595,525 |
| 2017-11-09 | 2017-11-07 | 4.947 | 2,773,400 | +216,964 | 0.25% | 13,719,085 |
| 2017-11-03 | 2017-11-01 | 5.003 | 2,556,436 | +7,500 | 0.23% | 12,788,997 |
| 2017-11-01 | 2017-10-30 | 4.835 | 2,548,936 | -3,214 | 0.23% | 12,323,256 |
| 2017-10-31 | 2017-10-27 | 4.760 | 2,552,150 | +19,286 | 0.23% | 12,148,234 |
| 2017-10-27 | 2017-10-25 | 5.040 | 2,532,864 | +155,357 | 0.23% | 12,765,635 |
| 2017-10-26 | 2017-10-24 | 4.984 | 2,377,507 | +20,893 | 0.21% | 11,849,495 |
| 2017-10-24 | 2017-10-20 | 5.003 | 2,356,614 | -160,714 | 0.21% | 11,789,354 |
| 2017-10-17 | 2017-10-13 | 5.264 | 2,517,328 | +23,571 | 0.23% | 13,251,215 |
| 2017-09-28 | 2017-09-26 | 5.077 | 2,493,757 | +14,464 | 0.22% | 12,661,636 |
| 2017-09-27 | 2017-09-25 | 5.133 | 2,479,293 | -43,928 | 0.22% | 12,727,037 |
| 2017-09-25 | 2017-09-21 | 5.115 | 2,523,221 | +535 | 0.23% | 12,905,434 |
| 2017-09-22 | 2017-09-20 | 5.264 | 2,522,686 | -160,714 | 0.23% | 13,279,419 |
| 2017-09-19 | 2017-09-15 | 5.376 | 2,683,400 | +82,500 | 0.24% | 14,425,958 |
| 2017-09-15 | 2017-09-13 | 5.357 | 2,600,900 | +68,036 | 0.23% | 13,933,888 |
| 2017-09-13 | 2017-09-11 | 5.376 | 2,532,864 | +50,357 | 0.23% | 13,616,677 |
| 2017-09-06 | 2017-09-04 | 5.395 | 2,482,507 | -160,714 | 0.22% | 13,392,298 |
| 2017-08-31 | 2017-08-29 | 5.376 | 2,643,221 | -7,500 | 0.24% | 14,209,956 |
| 2017-08-28 | 2017-08-24 | 5.544 | 2,650,721 | -531 | 0.24% | 14,695,597 |
| 2017-08-25 | 2017-08-22 | 5.469 | 2,651,252 | -1,071 | 0.24% | 14,500,581 |
| 2017-08-22 | 2017-08-18 | 5.581 | 2,652,323 | +10,714 | 0.24% | 14,803,499 |
| 2017-08-18 | 2017-08-16 | 5.507 | 2,641,609 | +536 | 0.24% | 14,546,460 |
| 2017-08-09 | 2017-08-07 | 5.675 | 2,641,073 | +32,143 | 0.24% | 14,987,209 |
| 2017-08-01 | 2017-07-28 | 5.805 | 2,608,930 | -214,286 | 0.23% | 15,145,708 |
| 2017-07-28 | 2017-07-26 | 5.955 | 2,823,216 | +25,179 | 0.25% | 16,811,310 |
| 2017-07-26 | 2017-07-24 | 6.104 | 2,798,037 | -23,036 | 0.25% | 17,079,218 |
| 2017-07-25 | 2017-07-21 | 5.675 | 2,821,073 | +2,143 | 0.25% | 16,008,649 |
| 2017-07-21 | 2017-07-19 | 5.656 | 2,818,930 | -214,286 | 0.25% | 15,943,868 |
| 2017-07-20 | 2017-07-18 | 5.619 | 3,033,216 | +1,607 | 0.27% | 17,042,630 |
| 2017-07-19 | 2017-07-17 | 5.451 | 3,031,609 | +8,036 | 0.27% | 16,524,290 |
| 2017-07-18 | 2017-07-14 | 5.525 | 3,023,573 | +4,286 | 0.27% | 16,706,249 |
| 2017-07-11 | 2017-07-07 | 5.955 | 3,019,287 | +55,714 | 0.27% | 17,978,848 |
| 2017-07-06 | 2017-07-04 | 5.992 | 2,963,573 | +160,714 | 0.27% | 17,757,729 |
| 2017-07-05 | 2017-07-03 | 5.992 | 2,802,859 | +141,965 | 0.25% | 16,794,731 |
| 2017-07-03 | 2017-06-29 | 5.843 | 2,660,894 | +1,960 | 0.24% | 15,546,717 |
| 2017-06-29 | 2017-06-27 | 5.600 | 2,658,934 | -5,137,500 | 0.24% | 14,890,030 |
| 2017-06-27 | 2017-06-23 | 5.619 | 7,796,434 | +3,878 | 0.70% | 43,805,564 |
| 2017-06-26 | 2017-06-22 | 5.712 | 7,792,556 | +2,143 | 0.70% | 44,511,080 |
| 2017-06-22 | 2017-06-20 | 5.619 | 7,790,413 | +160,714 | 0.70% | 43,771,734 |
| 2017-06-21 | 2017-06-19 | 5.600 | 7,629,699 | +6,695 | 0.69% | 42,726,314 |
| 2017-06-19 | 2017-06-15 | 5.600 | 7,623,004 | +8,571 | 0.69% | 42,688,822 |
| 2017-06-16 | 2017-06-14 | 5.581 | 7,614,433 | +260,689 | 0.68% | 42,498,689 |
| 2017-06-15 | 2017-06-13 | 5.637 | 7,353,744 | +131,437 | 0.66% | 41,455,506 |
| 2017-05-23 | 2017-05-19 | 5.451 | 7,222,307 | -171,429 | 0.65% | 39,366,388 |
| 2017-05-15 | 2017-05-11 | 5.507 | 7,393,736 | +39,450 | 0.66% | 40,714,840 |
| 2017-05-05 | 2017-05-02 | 5.525 | 7,354,286 | -10,714 | 0.66% | 40,634,882 |
| 2017-05-04 | 2017-04-28 | 5.525 | 7,365,000 | +6,429 | 0.66% | 40,694,080 |
| 2017-04-27 | 2017-04-25 | 5.413 | 7,358,571 | +17,678 | 0.66% | 39,834,398 |
| 2017-04-26 | 2017-04-24 | 5.581 | 7,340,893 | +17,679 | 0.66% | 40,971,971 |
| 2017-04-25 | 2017-04-21 | 5.581 | 7,323,214 | +285,535 | 0.66% | 40,873,298 |
| 2017-04-24 | 2017-04-20 | 5.563 | 7,037,679 | -2,678 | 0.63% | 39,148,262 |
| 2017-04-19 | 2017-04-13 | 5.525 | 7,040,357 | -53,572 | 0.63% | 38,900,319 |
| 2017-04-13 | 2017-04-11 | 5.581 | 7,093,929 | +29,465 | 0.64% | 39,593,582 |
| 2017-04-12 | 2017-04-10 | 5.563 | 7,064,464 | +29,464 | 0.63% | 39,297,258 |
| 2017-04-11 | 2017-04-07 | 5.563 | 7,035,000 | +17,679 | 0.63% | 39,133,360 |
| 2017-03-31 | 2017-03-29 | 5.283 | 7,017,321 | +535 | 0.63% | 37,070,168 |
| 2017-03-29 | 2017-03-27 | 5.320 | 7,016,786 | +15,000 | 0.63% | 37,329,302 |
| 2017-03-15 | 2017-03-13 | 5.376 | 7,001,786 | -3,750 | 0.63% | 37,641,602 |
| 2017-03-14 | 2017-03-10 | 5.357 | 7,005,536 | +19,286 | 0.63% | 37,530,992 |
| 2017-03-13 | 2017-03-09 | 5.301 | 6,986,250 | +31,071 | 0.63% | 37,036,440 |
| 2017-03-10 | 2017-03-08 | 5.283 | 6,955,179 | +27,858 | 0.63% | 36,741,892 |
| 2017-03-09 | 2017-03-07 | 5.320 | 6,927,321 | +15,535 | 0.62% | 36,853,348 |
| 2017-03-03 | 2017-03-01 | 5.581 | 6,911,786 | +27,322 | 0.62% | 38,576,982 |
| 2017-03-02 | 2017-02-28 | 5.339 | 6,884,464 | +11,785 | 0.62% | 36,753,858 |
| 2017-03-01 | 2017-02-27 | 5.264 | 6,872,679 | +23,036 | 0.62% | 36,177,782 |
| 2017-02-23 | 2017-02-21 | 5.021 | 6,849,643 | -1,071 | 0.62% | 34,394,341 |
| 2017-02-22 | 2017-02-20 | 5.021 | 6,850,714 | -26,786 | 0.62% | 34,399,719 |
| 2017-02-20 | 2017-02-16 | 5.096 | 6,877,500 | +42,321 | 0.62% | 35,047,740 |
| 2017-02-17 | 2017-02-15 | 5.077 | 6,835,179 | +125,358 | 0.61% | 34,704,482 |
| 2017-02-10 | 2017-02-08 | 4.965 | 6,709,821 | +30,000 | 0.60% | 33,316,498 |
| 2017-02-07 | 2017-02-03 | 5.171 | 6,679,821 | -225,000 | 0.60% | 34,539,128 |
| 2017-02-06 | 2017-02-02 | 5.283 | 6,904,821 | -2,679 | 0.62% | 36,475,868 |
| 2017-02-03 | 2017-02-01 | 5.245 | 6,907,500 | +6,429 | 0.62% | 36,232,140 |
| 2017-02-02 | 2017-01-27 | 4.293 | 6,901,071 | -32,679 | 0.62% | 29,628,598 |
| 2017-02-01 | 2017-01-25 | 5.432 | 6,933,750 | -11,786 | 0.62% | 37,664,130 |
| 2017-01-26 | 2017-01-24 | 5.432 | 6,945,536 | -16,071 | 0.62% | 37,728,152 |
| 2017-01-25 | 2017-01-23 | 5.432 | 6,961,607 | +178,393 | 0.63% | 37,815,449 |
| 2017-01-24 | 2017-01-20 | 5.413 | 6,783,214 | -24,643 | 0.61% | 36,719,798 |
| 2017-01-23 | 2017-01-19 | 5.432 | 6,807,857 | -26,786 | 0.61% | 36,980,279 |
| 2017-01-20 | 2017-01-18 | 5.301 | 6,834,643 | -6,428 | 0.61% | 36,232,721 |
| 2017-01-19 | 2017-01-17 | 5.245 | 6,841,071 | -141,429 | 0.61% | 35,883,698 |
| 2017-01-18 | 2017-01-16 | 5.115 | 6,982,500 | -53,571 | 0.63% | 35,713,160 |
| 2017-01-17 | 2017-01-13 | 4.853 | 7,036,071 | -100,179 | 0.63% | 34,148,398 |
| 2017-01-16 | 2017-01-12 | 4.835 | 7,136,250 | -70,714 | 0.64% | 34,501,390 |
| 2017-01-13 | 2017-01-11 | 4.909 | 7,206,964 | -335,893 | 0.65% | 35,381,389 |
| 2017-01-11 | 2017-01-09 | 4.499 | 7,542,857 | +536 | 0.68% | 33,932,799 |
| 2017-01-09 | 2017-01-05 | 4.573 | 7,542,321 | +177,857 | 0.68% | 34,493,548 |
| 2017-01-06 | 2017-01-04 | 4.573 | 7,364,464 | -267,857 | 0.66% | 33,680,149 |
| 2017-01-04 | 2016-12-30 | 4.312 | 7,632,321 | +1,071 | 0.69% | 32,910,568 |
| 2017-01-03 | 2016-12-29 | 4.069 | 7,631,250 | -92,679 | 0.69% | 31,054,100 |
| 2016-12-30 | 2016-12-28 | 3.696 | 7,723,929 | -28,928 | 0.69% | 28,547,642 |
| 2016-12-29 | 2016-12-23 | 3.659 | 7,752,857 | -104,464 | 0.70% | 28,365,119 |
| 2016-12-28 | 2016-12-22 | 3.621 | 7,857,321 | -107,143 | 0.71% | 28,453,978 |
| 2016-12-23 | 2016-12-21 | 3.677 | 7,964,464 | -63,215 | 0.72% | 29,287,989 |
| 2016-12-22 | 2016-12-20 | 3.640 | 8,027,679 | +40,179 | 0.72% | 29,220,752 |
| 2016-12-21 | 2016-12-19 | 3.528 | 7,987,500 | +78,750 | 0.72% | 28,179,900 |
| 2016-12-20 | 2016-12-16 | 3.547 | 7,908,750 | +80,357 | 0.71% | 28,049,700 |
| 2016-12-19 | 2016-12-15 | 3.547 | 7,828,393 | -129,643 | 0.70% | 27,764,701 |
| 2016-12-16 | 2016-12-14 | 3.640 | 7,958,036 | -185,357 | 0.72% | 28,967,251 |
| 2016-12-15 | 2016-12-13 | 3.696 | 8,143,393 | -222,321 | 0.73% | 30,097,981 |
| 2016-12-14 | 2016-12-12 | 3.696 | 8,365,714 | -114,643 | 0.75% | 30,919,679 |
| 2016-12-13 | 2016-12-09 | 3.715 | 8,480,357 | -88,393 | 0.76% | 31,501,699 |
| 2016-12-12 | 2016-12-08 | 3.733 | 8,568,750 | -135,000 | 0.77% | 31,990,000 |
| 2016-12-09 | 2016-12-07 | 3.845 | 8,703,750 | -108,214 | 0.78% | 33,468,820 |
| 2016-12-08 | 2016-12-06 | 4.013 | 8,811,964 | -100,179 | 0.79% | 35,365,349 |
| 2016-12-07 | 2016-12-05 | 3.845 | 8,912,143 | -133,393 | 0.80% | 34,270,161 |
| 2016-12-06 | 2016-12-02 | 3.789 | 9,045,536 | -76,607 | 0.81% | 34,276,551 |
| 2016-12-05 | 2016-12-01 | 3.752 | 9,122,143 | -144,643 | 0.82% | 34,226,281 |
| 2016-12-02 | 2016-11-30 | 3.771 | 9,266,786 | -102,857 | 0.83% | 34,941,961 |
| 2016-12-01 | 2016-11-29 | 3.808 | 9,369,643 | -19,286 | 0.84% | 35,679,601 |
| 2016-11-30 | 2016-11-28 | 3.733 | 9,388,929 | -62,678 | 0.84% | 35,052,002 |
| 2016-11-29 | 2016-11-25 | 3.752 | 9,451,607 | -138,750 | 0.85% | 35,462,429 |
| 2016-11-28 | 2016-11-24 | 3.733 | 9,590,357 | -107,679 | 0.86% | 35,803,999 |
| 2016-11-25 | 2016-11-23 | 3.752 | 9,698,036 | -107,143 | 0.87% | 36,387,031 |
| 2016-11-23 | 2016-11-21 | 3.771 | 9,805,179 | -116,785 | 0.88% | 36,972,062 |
| 2016-11-22 | 2016-11-18 | 3.827 | 9,921,964 | -159,107 | 0.89% | 37,968,049 |
| 2016-11-21 | 2016-11-17 | 3.789 | 10,081,071 | -80,893 | 0.90% | 38,200,538 |
| 2016-11-18 | 2016-11-16 | 3.827 | 10,161,964 | -205,179 | 0.91% | 38,886,449 |
| 2016-11-17 | 2016-11-15 | 3.789 | 10,367,143 | -179,464 | 0.93% | 39,284,561 |
| 2016-11-16 | 2016-11-14 | 3.696 | 10,546,607 | -203,572 | 0.95% | 38,980,259 |
| 2016-11-15 | 2016-11-11 | 3.733 | 10,750,179 | -122,142 | 0.96% | 40,134,002 |
| 2016-11-14 | 2016-11-10 | 3.733 | 10,872,321 | -216,965 | 0.97% | 40,589,998 |
| 2016-11-11 | 2016-11-09 | 3.677 | 11,089,286 | -226,607 | 0.99% | 40,779,001 |
| 2016-11-10 | 2016-11-08 | 3.733 | 11,315,893 | -209,464 | 1.01% | 42,246,001 |
| 2016-11-09 | 2016-11-07 | 3.901 | 11,525,357 | -117,857 | 1.03% | 44,964,259 |
| 2016-11-08 | 2016-11-04 | 3.939 | 11,643,214 | -69,643 | 1.04% | 45,858,739 |
| 2016-11-04 | 2016-11-02 | 3.995 | 11,712,857 | -226,072 | 1.05% | 46,788,959 |
| 2016-11-03 | 2016-11-01 | 3.995 | 11,938,929 | -99,642 | 1.07% | 47,692,042 |
| 2016-11-02 | 2016-10-31 | 3.995 | 12,038,571 | -86,786 | 1.08% | 48,090,078 |
| 2016-11-01 | 2016-10-28 | 3.995 | 12,125,357 | -91,607 | 1.09% | 48,436,759 |
| 2016-10-31 | 2016-10-27 | 4.013 | 12,216,964 | -81,429 | 1.10% | 49,030,749 |
| 2016-10-28 | 2016-10-26 | 3.995 | 12,298,393 | -92,143 | 1.10% | 49,127,981 |
| 2016-10-27 | 2016-10-25 | 4.069 | 12,390,536 | -96,428 | 1.11% | 50,421,221 |
| 2016-10-26 | 2016-10-24 | 4.013 | 12,486,964 | -355,179 | 1.12% | 50,114,349 |
| 2016-10-25 | 2016-10-20 | 4.032 | 12,842,143 | -619,821 | 1.15% | 51,779,521 |
| 2016-10-24 | 2016-10-19 | 4.051 | 13,461,964 | -227,679 | 1.21% | 54,529,929 |
| 2016-10-20 | 2016-10-18 | 4.256 | 13,689,643 | -317,678 | 1.23% | 58,263,121 |
| 2016-10-19 | 2016-10-17 | 4.275 | 14,007,321 | -15,536 | 1.26% | 59,876,628 |
| 2016-10-18 | 2016-10-14 | 4.256 | 14,022,857 | -18,214 | 1.26% | 59,681,279 |
| 2016-10-17 | 2016-10-13 | 4.200 | 14,041,071 | -2,143 | 1.26% | 58,972,498 |
| 2016-10-14 | 2016-10-12 | 4.237 | 14,043,214 | -101,250 | 1.26% | 59,505,779 |
| 2016-10-13 | 2016-10-11 | 4.293 | 14,144,464 | -306,429 | 1.27% | 60,726,899 |
| 2016-10-12 | 2016-10-07 | 4.424 | 14,450,893 | -95,357 | 1.30% | 63,930,751 |
| 2016-10-11 | 2016-10-06 | 4.461 | 14,546,250 | -75,000 | 1.30% | 64,895,670 |
| 2016-10-07 | 2016-10-05 | 4.461 | 14,621,250 | -63,750 | 1.31% | 65,230,270 |
| 2016-10-06 | 2016-10-04 | 4.443 | 14,685,000 | -3,214 | 1.32% | 65,240,560 |
| 2016-10-05 | 2016-10-03 | 4.331 | 14,688,214 | -214,286 | 1.32% | 63,609,759 |
| 2016-09-22 | 2016-09-20 | 4.293 | 14,902,500 | +100,179 | 1.34% | 63,981,400 |
| 2016-09-21 | 2016-09-19 | 4.293 | 14,802,321 | -316,608 | 1.33% | 63,551,298 |
| 2016-09-15 | 2016-09-13 | 4.349 | 15,118,929 | -62,678 | 1.36% | 65,757,262 |
| 2016-09-14 | 2016-09-12 | 4.368 | 15,181,607 | -44,464 | 1.36% | 66,313,259 |
| 2016-09-08 | 2016-09-06 | 4.405 | 15,226,071 | -70,179 | 1.37% | 67,075,918 |
| 2016-09-07 | 2016-09-05 | 4.331 | 15,296,250 | -37,500 | 1.37% | 66,242,960 |
| 2016-09-06 | 2016-09-02 | 4.536 | 15,333,750 | +3,750 | 1.37% | 69,553,890 |
| 2016-09-05 | 2016-09-01 | 4.573 | 15,330,000 | -219,107 | 1.37% | 70,109,200 |
| 2016-09-02 | 2016-08-31 | 4.480 | 15,549,107 | -216,429 | 1.39% | 69,659,999 |
| 2016-09-01 | 2016-08-30 | 4.443 | 15,765,536 | -114,107 | 1.41% | 70,041,021 |
| 2016-08-31 | 2016-08-29 | 4.387 | 15,879,643 | -274,821 | 1.42% | 69,658,701 |
| 2016-08-30 | 2016-08-26 | 4.312 | 16,154,464 | -290,357 | 1.45% | 69,658,049 |
| 2016-08-29 | 2016-08-25 | 4.219 | 16,444,821 | -576,965 | 1.47% | 69,375,218 |
| 2016-08-26 | 2016-08-24 | 4.219 | 17,021,786 | -102,857 | 1.53% | 71,809,241 |
| 2016-08-25 | 2016-08-23 | 4.349 | 17,124,643 | -153,214 | 1.54% | 74,480,781 |
| 2016-08-24 | 2016-08-22 | 4.517 | 17,277,857 | -189,107 | 1.55% | 78,049,839 |
| 2016-08-23 | 2016-08-19 | 4.573 | 17,466,964 | -536 | 1.57% | 79,882,249 |
| 2016-08-22 | 2016-08-18 | 4.704 | 17,467,500 | +16,607 | 1.57% | 82,167,120 |
| 2016-08-17 | 2016-08-15 | 4.797 | 17,450,893 | -18,750 | 1.56% | 83,717,751 |
| 2016-08-16 | 2016-08-12 | 4.853 | 17,469,643 | -88,393 | 1.57% | 84,786,001 |
| 2016-08-15 | 2016-08-11 | 4.872 | 17,558,036 | -112,500 | 1.57% | 85,542,751 |
| 2016-08-12 | 2016-08-10 | 5.003 | 17,670,536 | -210,535 | 1.58% | 88,399,801 |
| 2016-08-11 | 2016-08-09 | 5.003 | 17,881,071 | -104,465 | 1.60% | 89,453,038 |
| 2016-08-10 | 2016-08-08 | 5.133 | 17,985,536 | -48,214 | 1.61% | 92,325,751 |
| 2016-08-09 | 2016-08-05 | 5.133 | 18,033,750 | +3,214 | 1.62% | 92,573,250 |
| 2016-08-05 | 2016-08-03 | 5.189 | 18,030,536 | +2,679 | 1.62% | 93,566,461 |
| 2016-08-04 | 2016-08-01 | 5.245 | 18,027,857 | +1,607 | 1.62% | 94,562,119 |
| 2016-08-03 | 2016-07-29 | 5.208 | 18,026,250 | +11,250 | 1.62% | 93,880,710 |
| 2016-07-29 | 2016-07-27 | 5.227 | 18,015,000 | +133,661 | 1.62% | 94,158,400 |
| 2016-07-20 | 2016-07-18 | 5.227 | 17,881,339 | +58,393 | 1.60% | 93,459,799 |
| 2016-07-15 | 2016-07-13 | 5.245 | 17,822,946 | -2,679 | 1.60% | 93,487,293 |
| 2016-07-11 | 2016-07-07 | 5.376 | 17,825,625 | +83,571 | 1.60% | 95,830,560 |
| 2016-07-07 | 2016-07-05 | 5.432 | 17,742,054 | -176,785 | 1.59% | 96,374,837 |
| 2016-07-06 | 2016-07-04 | 5.525 | 17,918,839 | +433,125 | 1.61% | 99,007,558 |
| 2016-06-29 | 2016-06-27 | 5.357 | 17,485,714 | +20,357 | 1.57% | 93,676,798 |
| 2016-06-28 | 2016-06-24 | 5.413 | 17,465,357 | +22,500 | 1.57% | 94,545,799 |
| 2016-06-24 | 2016-06-22 | 5.339 | 17,442,857 | +339,643 | 1.56% | 93,121,599 |
| 2016-06-23 | 2016-06-21 | 5.357 | 17,103,214 | +381,428 | 1.53% | 91,627,618 |
| 2016-06-22 | 2016-06-20 | 5.357 | 16,721,786 | +4,822 | 1.50% | 89,584,182 |
| 2016-06-17 | 2016-06-15 | 5.413 | 16,716,964 | +19,285 | 1.50% | 90,494,498 |
| 2016-06-15 | 2016-06-13 | 5.395 | 16,697,679 | -5,357 | 1.50% | 90,078,412 |
| 2016-06-08 | 2016-06-06 | 5.787 | 16,703,036 | +3,750 | 1.50% | 96,654,902 |
| 2016-06-03 | 2016-06-01 | 5.973 | 16,699,286 | -68,571 | 1.50% | 99,750,402 |
| 2016-06-02 | 2016-05-31 | 6.085 | 16,767,857 | -368,036 | 1.50% | 102,037,999 |
| 2016-06-01 | 2016-05-30 | 5.917 | 17,135,893 | +36,964 | 1.54% | 101,398,791 |
| 2016-05-31 | 2016-05-27 | 5.805 | 17,098,929 | -73,392 | 1.53% | 99,264,982 |
| 2016-05-30 | 2016-05-26 | 5.693 | 17,172,321 | -160,715 | 1.54% | 97,767,748 |
| 2016-05-27 | 2016-05-25 | 5.805 | 17,333,036 | -41,785 | 1.55% | 100,624,052 |
| 2016-05-26 | 2016-05-24 | 5.899 | 17,374,821 | +37,500 | 1.56% | 102,488,277 |
| 2016-05-25 | 2016-05-23 | 5.880 | 17,337,321 | +41,785 | 1.55% | 101,943,447 |
| 2016-05-24 | 2016-05-20 | 5.787 | 17,295,536 | +31,072 | 1.55% | 100,083,502 |
| 2016-05-23 | 2016-05-19 | 5.899 | 17,264,464 | -69,643 | 1.55% | 101,837,318 |
| 2016-05-20 | 2016-05-18 | 5.955 | 17,334,107 | +55,714 | 1.55% | 103,218,829 |
| 2016-05-19 | 2016-05-17 | 5.973 | 17,278,393 | +28,929 | 1.55% | 103,209,601 |
| 2016-05-18 | 2016-05-16 | 6.029 | 17,249,464 | +176,250 | 1.55% | 104,002,768 |
| 2016-05-17 | 2016-05-13 | 6.029 | 17,073,214 | +153,750 | 1.53% | 102,940,098 |
| 2016-05-16 | 2016-05-12 | 5.880 | 16,919,464 | +40,178 | 1.52% | 99,486,448 |
| 2016-05-13 | 2016-05-11 | 5.787 | 16,879,286 | +64,286 | 1.51% | 97,674,802 |
| 2016-05-12 | 2016-05-10 | 5.787 | 16,815,000 | +68,571 | 1.51% | 97,302,800 |
| 2016-05-10 | 2016-05-06 | 5.656 | 16,746,429 | +7,500 | 1.50% | 94,717,802 |
| 2016-05-06 | 2016-05-04 | 5.787 | 16,738,929 | +26,786 | 1.50% | 96,862,602 |
| 2016-05-05 | 2016-05-03 | 5.843 | 16,712,143 | +13,929 | 1.50% | 97,643,481 |
| 2016-05-04 | 2016-04-29 | 5.843 | 16,698,214 | +6,964 | 1.50% | 97,562,098 |
| 2016-04-29 | 2016-04-27 | 6.123 | 16,691,250 | +5,357 | 1.50% | 102,194,960 |
| 2016-04-27 | 2016-04-25 | 6.421 | 16,685,893 | -91,071 | 1.50% | 107,145,681 |
| 2016-04-26 | 2016-04-22 | 6.235 | 16,776,964 | -642,857 | 1.50% | 104,598,778 |
| 2016-04-25 | 2016-04-21 | 6.216 | 17,419,821 | -426,965 | 1.56% | 108,281,607 |
| 2016-04-22 | 2016-04-20 | 6.141 | 17,846,786 | +10,715 | 1.60% | 109,603,062 |
| 2016-04-21 | 2016-04-19 | 6.141 | 17,836,071 | -7 | 1.60% | 109,537,257 |
| 2016-04-20 | 2016-04-18 | 5.992 | 17,836,078 | +261,429 | 1.60% | 106,873,779 |
| 2016-04-18 | 2016-04-14 | 5.656 | 17,574,649 | -36,429 | 1.58% | 99,402,215 |
| 2016-04-13 | 2016-04-11 | 5.189 | 17,611,078 | -111,428 | 1.58% | 91,389,754 |
| 2016-04-08 | 2016-04-06 | 5.208 | 17,722,506 | -18,750 | 1.59% | 92,298,811 |
| 2016-04-05 | 2016-03-31 | 5.115 | 17,741,256 | +24,107 | 1.59% | 90,740,611 |
| 2016-03-31 | 2016-03-29 | 5.189 | 17,717,149 | +8,571 | 1.59% | 91,940,192 |
| 2016-03-23 | 2016-03-21 | 5.245 | 17,708,578 | -18,750 | 1.59% | 92,887,394 |
| 2016-03-22 | 2016-03-18 | 5.339 | 17,727,328 | -1,607 | 1.59% | 94,640,295 |
| 2016-03-15 | 2016-03-11 | 5.339 | 17,728,935 | -13,929 | 1.59% | 94,648,874 |
| 2016-03-11 | 2016-03-09 | 5.413 | 17,742,864 | -10,178 | 1.59% | 96,048,037 |
| 2016-03-04 | 2016-03-02 | 5.413 | 17,753,042 | +23,571 | 1.59% | 96,103,134 |
| 2016-03-01 | 2016-02-26 | 5.339 | 17,729,471 | -34,821 | 1.59% | 94,651,736 |
| 2016-02-19 | 2016-02-17 | 5.507 | 17,764,292 | +19,286 | 1.59% | 97,822,035 |
| 2016-02-16 | 2016-02-12 | 5.227 | 17,745,006 | +23,035 | 1.59% | 92,747,231 |
| 2016-02-15 | 2016-02-11 | 5.227 | 17,721,971 | -39,107 | 1.59% | 92,626,835 |
| 2016-02-12 | 2016-02-05 | 5.563 | 17,761,078 | +13,393 | 1.59% | 98,798,957 |
| 2016-02-11 | 2016-02-04 | 5.507 | 17,747,685 | +19,286 | 1.59% | 97,730,585 |
| 2016-02-05 | 2016-02-03 | 5.451 | 17,728,399 | +2,354,464 | 1.59% | 96,631,593 |
| 2016-02-04 | 2016-02-02 | 5.619 | 15,373,935 | +73,393 | 1.38% | 86,381,016 |
| 2016-02-03 | 2016-02-01 | 5.525 | 15,300,542 | -1,072 | 1.37% | 84,540,595 |
| 2016-02-02 | 2016-01-29 | 5.451 | 15,301,614 | +57,858 | 1.37% | 83,403,997 |
| 2016-02-01 | 2016-01-28 | 5.339 | 15,243,756 | +19,821 | 1.37% | 81,381,332 |
| 2016-01-29 | 2016-01-27 | 4.928 | 15,223,935 | +144,643 | 1.36% | 75,023,552 |
| 2016-01-28 | 2016-01-26 | 5.413 | 15,079,292 | +4,286 | 1.35% | 81,629,234 |
| 2016-01-27 | 2016-01-25 | 5.600 | 15,075,006 | +19,821 | 1.35% | 84,420,034 |
| 2016-01-26 | 2016-01-22 | 5.600 | 15,055,185 | +61,607 | 1.35% | 84,309,036 |
| 2016-01-25 | 2016-01-21 | 5.861 | 14,993,578 | +48,750 | 1.34% | 87,882,359 |
| 2016-01-22 | 2016-01-20 | 5.917 | 14,944,828 | -21,964 | 1.34% | 88,433,529 |
| 2016-01-21 | 2016-01-19 | 5.973 | 14,966,792 | +48,750 | 1.34% | 89,401,638 |
| 2016-01-20 | 2016-01-18 | 6.067 | 14,918,042 | +28,393 | 1.34% | 90,502,788 |
| 2016-01-19 | 2016-01-15 | 6.328 | 14,889,649 | +56,785 | 1.33% | 94,221,699 |
| 2016-01-18 | 2016-01-14 | 6.347 | 14,832,864 | +536 | 1.33% | 94,139,244 |
| 2016-01-15 | 2016-01-13 | 6.589 | 14,832,328 | +23,036 | 1.33% | 97,735,153 |
| 2016-01-14 | 2016-01-12 | 6.440 | 14,809,292 | +28,928 | 1.33% | 95,371,840 |
| 2016-01-13 | 2016-01-11 | 6.440 | 14,780,364 | +18,215 | 1.33% | 95,185,544 |
| 2016-01-12 | 2016-01-08 | 6.757 | 14,762,149 | +19,285 | 1.32% | 99,752,762 |
| 2016-01-11 | 2016-01-07 | 6.440 | 14,742,864 | +40,179 | 1.32% | 94,944,044 |
| 2016-01-07 | 2016-01-05 | 6.608 | 14,702,685 | -107,143 | 1.32% | 97,155,342 |
| 2016-01-05 | 2015-12-31 | 6.589 | 14,809,828 | +25,714 | 1.33% | 97,586,893 |
| 2016-01-04 | 2015-12-29 | 6.235 | 14,784,114 | +24,643 | 1.33% | 92,174,023 |
| 2015-12-30 | 2015-12-28 | 6.216 | 14,759,471 | +36,429 | 1.32% | 91,744,872 |
| 2015-12-23 | 2015-12-21 | 6.253 | 14,723,042 | +80,357 | 1.32% | 92,068,089 |
| 2015-12-18 | 2015-12-16 | 6.272 | 14,642,685 | -1,071 | 1.31% | 91,838,920 |
| 2015-12-17 | 2015-12-15 | 6.141 | 14,643,756 | +5,357 | 1.31% | 89,932,187 |
| 2015-12-16 | 2015-12-14 | 6.291 | 14,638,399 | +13,928 | 1.31% | 92,085,289 |
| 2015-12-15 | 2015-12-11 | 6.160 | 14,624,471 | +1,072 | 1.31% | 90,086,741 |
| 2015-12-14 | 2015-12-10 | 6.048 | 14,623,399 | -7,500 | 1.31% | 88,442,317 |
| 2015-12-08 | 2015-12-04 | 5.600 | 14,630,899 | +133,928 | 1.31% | 81,933,034 |
| 2015-12-04 | 2015-12-02 | 5.656 | 14,496,971 | -16,608 | 1.30% | 81,994,868 |
| 2015-11-27 | 2015-11-25 | 5.563 | 14,513,579 | +2,678 | 1.30% | 80,734,202 |
| 2015-11-26 | 2015-11-24 | 5.600 | 14,510,901 | +4,822 | 1.30% | 81,261,046 |
| 2015-11-24 | 2015-11-20 | 5.413 | 14,506,079 | +69,642 | 1.30% | 78,526,241 |
| 2015-11-20 | 2015-11-18 | 5.955 | 14,436,437 | -266,785 | 1.29% | 85,964,170 |
| 2015-11-19 | 2015-11-17 | 5.507 | 14,703,222 | -176,786 | 1.32% | 80,965,742 |
| 2015-11-18 | 2015-11-16 | 5.413 | 14,880,008 | +13,393 | 1.33% | 80,550,443 |
| 2015-11-17 | 2015-11-13 | 5.563 | 14,866,615 | +65,357 | 1.33% | 82,698,024 |
| 2015-11-10 | 2015-11-06 | 5.600 | 14,801,258 | +45,000 | 1.33% | 82,887,045 |
| 2015-11-05 | 2015-11-03 | 5.432 | 14,756,258 | +1,071 | 1.32% | 80,155,993 |
| 2015-11-03 | 2015-10-30 | 5.973 | 14,755,187 | +4,822 | 1.32% | 88,137,650 |
| 2015-10-29 | 2015-10-27 | 5.507 | 14,750,365 | +99,643 | 1.32% | 81,225,343 |
| 2015-10-23 | 2015-10-20 | 5.693 | 14,650,722 | -138,750 | 1.31% | 83,411,444 |
| 2015-09-24 | 2015-09-22 | 4.779 | 14,789,472 | +17,143 | 1.33% | 70,673,957 |
| 2015-09-23 | 2015-09-21 | 4.797 | 14,772,329 | +19,821 | 1.32% | 70,867,786 |
| 2015-09-22 | 2015-09-18 | 4.816 | 14,752,508 | -15,536 | 1.32% | 71,048,079 |
| 2015-09-21 | 2015-09-17 | 4.816 | 14,768,044 | +15,536 | 1.32% | 71,122,900 |
| 2015-09-16 | 2015-09-14 | 4.816 | 14,752,508 | +26,786 | 1.32% | 71,048,079 |
| 2015-09-09 | 2015-09-07 | 4.853 | 14,725,722 | +19,285 | 1.32% | 71,468,837 |
| 2015-09-01 | 2015-08-28 | 4.891 | 14,706,437 | +54,643 | 1.32% | 71,924,281 |
| 2015-08-31 | 2015-08-27 | 5.040 | 14,651,794 | +2,143 | 1.31% | 73,845,042 |
| 2015-08-27 | 2015-08-25 | 4.853 | 14,649,651 | -229,821 | 1.31% | 71,099,640 |
| 2015-08-26 | 2015-08-24 | 5.059 | 14,879,472 | +56,785 | 1.33% | 75,270,289 |
| 2015-08-25 | 2015-08-21 | 5.264 | 14,822,687 | +110,358 | 1.33% | 78,026,624 |
| 2015-08-24 | 2015-08-20 | 5.283 | 14,712,329 | +38,571 | 1.32% | 77,720,330 |
| 2015-08-21 | 2015-08-19 | 5.301 | 14,673,758 | +21,964 | 1.32% | 77,790,482 |
| 2015-08-19 | 2015-08-17 | 5.413 | 14,651,794 | -92,678 | 1.31% | 79,315,045 |
| 2015-08-17 | 2015-08-13 | 5.488 | 14,744,472 | +13,928 | 1.32% | 80,917,662 |
| 2015-08-14 | 2015-08-12 | 5.488 | 14,730,544 | +364,822 | 1.32% | 80,841,225 |
| 2015-08-13 | 2015-08-11 | 5.507 | 14,365,722 | +21,964 | 1.29% | 79,107,242 |
| 2015-08-12 | 2015-08-10 | 5.525 | 14,343,758 | +18,214 | 1.29% | 79,254,044 |
| 2015-08-11 | 2015-08-07 | 5.581 | 14,325,544 | -423,214 | 1.28% | 79,955,636 |
| 2015-08-10 | 2015-08-06 | 5.563 | 14,748,758 | +17,143 | 1.32% | 82,042,425 |
| 2015-08-07 | 2015-08-05 | 5.563 | 14,731,615 | +18,214 | 1.32% | 81,947,064 |
| 2015-08-06 | 2015-08-04 | 5.600 | 14,713,401 | +23,572 | 1.31% | 82,395,046 |
| 2015-08-05 | 2015-08-03 | 5.563 | 14,689,829 | +26,785 | 1.31% | 81,714,622 |
| 2015-08-04 | 2015-07-31 | 5.581 | 14,663,044 | +17,143 | 1.31% | 81,839,336 |
| 2015-08-03 | 2015-07-30 | 5.600 | 14,645,901 | +19,822 | 1.30% | 82,017,046 |
| 2015-07-31 | 2015-07-29 | 5.451 | 14,626,079 | +128,035 | 1.30% | 79,721,881 |
| 2015-07-30 | 2015-07-28 | 5.488 | 14,498,044 | +73,393 | 1.29% | 79,565,265 |
| 2015-07-29 | 2015-07-27 | 5.339 | 14,424,651 | +31,072 | 1.28% | 77,008,403 |
| 2015-07-28 | 2015-07-24 | 5.544 | 14,393,579 | +83,035 | 1.28% | 79,798,002 |
| 2015-07-27 | 2015-07-23 | 5.600 | 14,310,544 | +30,000 | 1.27% | 80,139,046 |
| 2015-07-24 | 2015-07-22 | 5.600 | 14,280,544 | +19,822 | 1.27% | 79,971,046 |
| 2015-07-23 | 2015-07-21 | 5.656 | 14,260,722 | +27,321 | 1.27% | 80,658,644 |
| 2015-07-22 | 2015-07-20 | 5.413 | 14,233,401 | +2,758,929 | 1.27% | 77,050,144 |
| 2015-07-21 | 2015-07-17 | 5.600 | 11,474,472 | +18,750 | 1.02% | 64,257,043 |
| 2015-07-17 | 2015-07-15 | 5.600 | 11,455,722 | +26,250 | 1.07% | 64,152,043 |
| 2015-07-16 | 2015-07-14 | 5.693 | 11,429,472 | +11,250 | 1.07% | 65,071,794 |
| 2015-07-15 | 2015-07-13 | 5.507 | 11,418,222 | +61,607 | 1.07% | 62,876,342 |
| 2015-07-10 | 2015-07-08 | 4.909 | 11,356,615 | +20,893 | 1.06% | 55,753,409 |
| 2015-07-09 | 2015-07-07 | 5.059 | 11,335,722 | +96,428 | 1.06% | 57,343,639 |
| 2015-07-08 | 2015-07-06 | 5.469 | 11,239,294 | +536 | 1.05% | 61,471,445 |
| 2015-07-03 | 2015-06-30 | 6.141 | 11,238,758 | -536 | 1.05% | 69,020,959 |
| 2015-07-02 | 2015-06-29 | 6.085 | 11,239,294 | -8,571 | 1.05% | 68,394,850 |
| 2015-06-30 | 2015-06-26 | 6.160 | 11,247,865 | +8,571 | 1.05% | 69,286,848 |
| 2015-06-25 | 2015-06-23 | 6.683 | 11,239,294 | -24,107 | 1.05% | 75,108,455 |
| 2015-06-23 | 2015-06-19 | 6.664 | 11,263,401 | +536 | 1.05% | 75,059,304 |
| 2015-06-22 | 2015-06-18 | 6.739 | 11,262,865 | -6,429 | 1.05% | 75,896,693 |
| 2015-06-19 | 2015-06-17 | 6.496 | 11,269,294 | +536 | 1.05% | 73,205,334 |
| 2015-06-18 | 2015-06-16 | 6.328 | 11,268,758 | -88,393 | 1.05% | 71,308,701 |
| 2015-06-17 | 2015-06-15 | 6.347 | 11,357,151 | +314,464 | 1.06% | 72,080,052 |
| 2015-06-16 | 2015-06-12 | 5.581 | 11,042,687 | +203,036 | 1.03% | 61,632,917 |
| 2015-06-15 | 2015-06-11 | 5.563 | 10,839,651 | +40,179 | 1.01% | 60,297,365 |
| 2015-06-11 | 2015-06-09 | 5.544 | 10,799,472 | +11,785 | 1.01% | 59,872,273 |
| 2015-06-09 | 2015-06-05 | 5.227 | 10,787,687 | +21,429 | 1.01% | 56,383,644 |
| 2015-06-08 | 2015-06-04 | 5.264 | 10,766,258 | +15,000 | 1.00% | 56,673,582 |
| 2015-05-28 | 2015-05-26 | 5.320 | 10,751,258 | -11,250 | 1.00% | 57,196,693 |
| 2015-05-26 | 2015-05-21 | 5.227 | 10,762,508 | -46,071 | 1.00% | 56,252,042 |
| 2015-05-15 | 2015-05-13 | 5.245 | 10,808,579 | +46,071 | 1.01% | 56,694,600 |
| 2015-05-11 | 2015-05-07 | 5.264 | 10,762,508 | +11,250 | 1.00% | 56,653,842 |
| 2015-05-05 | 2015-04-30 | 5.600 | 10,751,258 | +2,143 | 1.00% | 60,207,045 |
| 2015-04-24 | 2015-04-22 | 5.021 | 10,749,115 | +10,715,893 | 1.00% | 53,974,889 |
| 2015-02-04 | 2015-02-02 | 4.219 | 33,222 | -2,679 | 0.00% | 140,153 |
| 2015-02-03 | 2015-01-30 | 4.237 | 35,901 | -536 | 0.00% | 152,125 |
| 2015-02-02 | 2015-01-29 | 4.219 | 36,437 | -535 | 0.00% | 153,716 |
| 2015-01-30 | 2015-01-28 | 4.237 | 36,972 | -536 | 0.00% | 156,663 |
| 2015-01-29 | 2015-01-27 | 4.237 | 37,508 | -536 | 0.00% | 158,934 |
| 2015-01-28 | 2015-01-26 | 4.237 | 38,044 | -535 | 0.00% | 161,205 |
| 2015-01-27 | 2015-01-23 | 4.237 | 38,579 | -1,608 | 0.00% | 163,472 |
| 2015-01-26 | 2015-01-22 | 4.237 | 40,187 | -535 | 0.00% | 170,286 |
| 2015-01-23 | 2015-01-21 | 4.219 | 40,722 | -536 | 0.00% | 171,793 |
| 2015-01-22 | 2015-01-20 | 4.200 | 41,258 | -536 | 0.00% | 173,284 |
| 2015-01-21 | 2015-01-19 | 4.219 | 41,794 | -1,607 | 0.00% | 176,315 |
| 2015-01-20 | 2015-01-16 | 4.237 | 43,401 | +10,179 | 0.00% | 183,905 |
| 2015-01-05 | 2014-12-31 | 4.499 | 33,222 | -3,215 | 0.00% | 149,455 |
| 2015-01-02 | 2014-12-29 | 4.480 | 36,437 | +3,215 | 0.00% | 163,238 |
| 2014-11-04 | 2014-10-31 | 4.573 | 33,222 | -11,786 | 0.00% | 151,935 |
| 2014-11-03 | 2014-10-30 | 4.573 | 45,008 | -7,498 | 0.00% | 205,837 |
| 2014-10-24 | 2014-10-22 | 4.499 | 52,506 | -1,608 | 0.00% | 236,207 |
| 2014-10-03 | 2014-09-29 | 4.592 | 54,114 | -8,571 | 0.01% | 248,491 |
| 2014-09-19 | 2014-09-17 | 4.704 | 62,685 | -7,500 | 0.01% | 294,870 |
| 2014-09-18 | 2014-09-16 | 4.704 | 70,185 | +536 | 0.01% | 330,150 |
| 2014-09-17 | 2014-09-15 | 4.704 | 69,649 | +1,071 | 0.01% | 327,629 |
| 2014-09-16 | 2014-09-12 | 4.704 | 68,578 | +536 | 0.01% | 322,591 |
| 2014-09-15 | 2014-09-11 | 4.704 | 68,042 | +536 | 0.01% | 320,070 |
| 2014-09-12 | 2014-09-10 | 4.704 | 67,506 | +535 | 0.01% | 317,548 |
| 2014-09-10 | 2014-09-05 | 4.704 | 66,971 | +1,607 | 0.01% | 315,032 |
| 2014-09-08 | 2014-09-04 | 4.704 | 65,364 | +1,072 | 0.01% | 307,472 |
| 2014-09-05 | 2014-09-03 | 4.704 | 64,292 | +1,071 | 0.01% | 302,430 |
| 2014-09-04 | 2014-09-02 | 4.704 | 63,221 | +1,072 | 0.01% | 297,392 |
| 2014-09-03 | 2014-09-01 | 4.704 | 62,149 | +1,071 | 0.01% | 292,349 |
| 2014-09-02 | 2014-08-29 | 4.723 | 61,078 | +3,750 | 0.01% | 288,451 |
| 2014-09-01 | 2014-08-28 | 4.723 | 57,328 | +1,607 | 0.01% | 270,741 |
| 2014-08-29 | 2014-08-27 | 4.723 | 55,721 | +536 | 0.01% | 263,152 |
| 2014-08-28 | 2014-08-26 | 4.723 | 55,185 | +536 | 0.01% | 260,620 |
| 2014-08-27 | 2014-08-25 | 4.723 | 54,649 | +535 | 0.01% | 258,089 |
| 2014-08-18 | 2014-08-14 | 4.685 | 54,114 | -3,750 | 0.01% | 253,542 |
| 2014-08-15 | 2014-08-13 | 4.685 | 57,864 | +536 | 0.01% | 271,112 |
| 2014-08-14 | 2014-08-12 | 4.667 | 57,328 | +1,072 | 0.01% | 267,531 |
| 2014-08-13 | 2014-08-11 | 4.667 | 56,256 | +535 | 0.01% | 262,528 |
| 2014-08-12 | 2014-08-08 | 4.648 | 55,721 | +536 | 0.01% | 258,991 |
| 2014-08-11 | 2014-08-07 | 4.648 | 55,185 | +1,071 | 0.01% | 256,500 |
| 2014-07-30 | 2014-07-28 | 4.648 | 54,114 | -2,678 | 0.01% | 251,522 |
| 2014-07-02 | 2014-06-27 | 4.869 | 56,792 | +835 | 0.01% | 276,515 |
| 2014-06-17 | 2014-06-13 | 4.831 | 55,957 | -6,334 | 0.01% | 270,329 |
| 2014-06-16 | 2014-06-12 | 4.812 | 62,291 | +2,111 | 0.01% | 299,749 |
| 2014-06-13 | 2014-06-11 | 4.831 | 60,180 | +528 | 0.01% | 290,731 |
| 2014-06-12 | 2014-06-10 | 4.850 | 59,652 | +1,583 | 0.01% | 289,310 |
| 2014-06-11 | 2014-06-09 | 4.869 | 58,069 | +528 | 0.01% | 282,733 |
| 2014-06-10 | 2014-06-06 | 4.850 | 57,541 | +1,584 | 0.01% | 279,072 |
| 2014-04-30 | 2014-04-28 | 4.869 | 55,957 | +2,639 | 0.01% | 272,449 |
| 2014-03-13 | 2014-03-11 | 6.167 | 53,318 | +5,326 | 0.01% | 328,810 |
| 2014-02-26 | 2014-02-24 | 5.767 | 47,992 | -7,602 | 0.01% | 276,772 |
| 2014-02-21 | 2014-02-19 | 5.809 | 55,594 | +3,326 | 0.01% | 322,954 |
| 2014-02-20 | 2014-02-18 | 5.725 | 52,268 | -3,801 | 0.01% | 299,232 |
| 2014-02-18 | 2014-02-14 | 5.788 | 56,069 | +1,900 | 0.01% | 324,533 |
| 2014-02-17 | 2014-02-13 | 5.514 | 54,169 | +476 | 0.01% | 298,714 |
| 2014-02-14 | 2014-02-12 | 5.493 | 53,693 | +1,425 | 0.01% | 294,959 |
| 2014-02-07 | 2014-02-05 | 5.325 | 52,268 | -475 | 0.01% | 278,330 |
| 2014-02-06 | 2014-02-04 | 5.325 | 52,743 | +475 | 0.01% | 280,859 |
| 2014-01-03 | 2013-12-31 | 5.599 | 52,268 | -35,158 | 0.01% | 292,631 |
| 2014-01-02 | 2013-12-27 | 5.557 | 87,426 | -476 | 0.01% | 485,789 |
| 2013-12-30 | 2013-12-24 | 5.536 | 87,902 | +1,901 | 0.01% | 486,584 |
| 2013-12-16 | 2013-12-12 | 5.788 | 86,001 | -7,127 | 0.01% | 497,782 |
| 2013-12-13 | 2013-12-11 | 5.704 | 93,128 | +7,127 | 0.01% | 531,193 |
| 2013-12-02 | 2013-11-28 | 5.788 | 86,001 | -10,453 | 0.01% | 497,782 |
| 2013-11-29 | 2013-11-27 | 5.788 | 96,454 | +2,851 | 0.01% | 558,285 |
| 2013-11-28 | 2013-11-26 | 5.788 | 93,603 | +4,276 | 0.01% | 541,783 |
| 2013-11-27 | 2013-11-25 | 5.788 | 89,327 | +3,326 | 0.01% | 517,033 |
| 2013-11-22 | 2013-11-20 | 5.893 | 86,001 | -4,751 | 0.01% | 506,833 |
| 2013-11-21 | 2013-11-19 | 5.999 | 90,752 | +4,751 | 0.01% | 544,382 |
| 2013-11-20 | 2013-11-18 | 5.999 | 86,001 | -9,978 | 0.01% | 515,883 |
| 2013-11-01 | 2013-10-30 | 6.062 | 95,979 | -28,506 | 0.01% | 581,797 |
| 2013-10-24 | 2013-10-22 | 6.062 | 124,485 | -48,462 | 0.01% | 754,593 |
| 2013-09-17 | 2013-09-13 | 6.020 | 172,947 | -950 | 0.02% | 1,041,075 |
| 2013-09-13 | 2013-09-11 | 6.062 | 173,897 | +950 | 0.02% | 1,054,114 |
| 2013-09-02 | 2013-08-29 | 5.746 | 172,947 | +7,127 | 0.02% | 993,754 |
| 2013-08-30 | 2013-08-28 | 5.746 | 165,820 | +7,127 | 0.02% | 952,802 |
| 2013-08-23 | 2013-08-21 | 5.893 | 158,693 | +43,235 | 0.02% | 935,231 |
| 2013-08-20 | 2013-08-16 | 5.893 | 115,458 | +4,751 | 0.01% | 680,433 |
| 2013-07-30 | 2013-07-26 | 5.830 | 110,707 | +71,267 | 0.01% | 645,443 |
| 2013-07-16 | 2013-07-12 | 6.146 | 39,440 | +16,629 | 0.00% | 242,395 |
| 2013-07-05 | 2013-07-03 | 5.999 | 22,811 | -9,502 | 0.00% | 136,833 |
| 2013-07-03 | 2013-06-28 | 6.497 | 32,313 | +597 | 0.00% | 209,953 |
| 2013-07-02 | 2013-06-27 | 6.497 | 31,716 | +9,326 | 0.00% | 206,074 |
| 2013-06-05 | 2013-06-03 | 6.605 | 22,390 | -4,664 | 0.00% | 147,879 |
| 2013-06-04 | 2013-05-31 | 6.690 | 27,054 | +4,664 | 0.00% | 181,004 |
| 2013-05-21 | 2013-05-16 | 6.648 | 22,390 | +6,529 | 0.00% | 148,840 |
| 2013-05-20 | 2013-05-15 | 6.862 | 15,861 | +10,259 | 0.00% | 108,839 |
| 2013-05-03 | 2013-04-30 | 6.819 | 5,602 | +2,332 | 0.00% | 38,201 |
| 2013-04-22 | 2013-04-18 | 6.905 | 3,270 | -4,664 | 0.00% | 22,579 |
| 2013-04-19 | 2013-04-17 | 6.926 | 7,934 | +4,664 | 0.00% | 54,954 |
| 2013-04-16 | 2013-04-12 | 7.227 | 3,270 | -46,633 | 0.00% | 23,631 |
| 2013-04-12 | 2013-04-10 | 7.291 | 49,903 | +23,316 | 0.01% | 363,839 |
| 2013-04-10 | 2013-04-08 | 7.098 | 26,587 | +23,323 | 0.00% | 188,712 |
| 2013-03-12 | 2013-03-08 | 6.090 | 3,264 | +3,264 | 0.00% | 19,878 |
| 2012-07-20 | 2012-07-18 | 5.147 | 0 | -287,728 | ||
| 2012-06-19 | 2012-06-15 | 5.174 | 287,728 | -280,145 | 0.03% | 1,488,718 |
| 2012-06-18 | 2012-06-14 | 5.174 | 567,873 | -1,662,111 | 0.06% | 2,938,201 |
| 2012-06-05 | 2012-06-01 | 5.043 | 2,229,984 | -11,403 | 0.24% | 11,244,699 |
| 2012-05-29 | 2012-05-25 | 5.152 | 2,241,387 | -9,123 | 0.25% | 11,547,898 |
| 2012-05-25 | 2012-05-23 | 5.086 | 2,250,510 | -6,842 | 0.25% | 11,446,881 |
| 2012-05-24 | 2012-05-22 | 5.152 | 2,257,352 | -456 | 0.25% | 11,630,152 |
| 2012-04-02 | 2012-03-29 | 5.043 | 2,257,808 | -15,964 | 0.25% | 11,385,001 |
| 2012-03-30 | 2012-03-28 | 5.130 | 2,273,772 | -2,281 | 0.25% | 11,664,900 |
| 2012-03-28 | 2012-03-26 | 5.043 | 2,276,053 | -5,473 | 0.25% | 11,477,002 |
| 2012-03-26 | 2012-03-22 | 5.108 | 2,281,526 | -40,595 | 0.25% | 11,654,659 |
| 2012-03-23 | 2012-03-21 | 5.064 | 2,322,121 | -29,648 | 0.25% | 11,760,210 |
| 2012-03-22 | 2012-03-20 | 5.021 | 2,351,769 | -10,947 | 0.26% | 11,807,240 |
| 2012-03-21 | 2012-03-19 | 5.086 | 2,362,716 | -12,315 | 0.26% | 12,017,600 |
| 2012-03-20 | 2012-03-16 | 5.064 | 2,375,031 | -10,035 | 0.26% | 12,028,168 |
| 2012-03-19 | 2012-03-15 | 5.130 | 2,385,066 | -16,420 | 0.26% | 12,235,860 |
| 2012-03-16 | 2012-03-14 | 5.130 | 2,401,486 | -49,718 | 0.26% | 12,320,098 |
| 2012-03-15 | 2012-03-13 | 5.130 | 2,451,204 | -30,560 | 0.27% | 12,575,161 |
| 2012-03-14 | 2012-03-12 | 5.108 | 2,481,764 | -456 | 0.27% | 12,677,530 |
| 2012-03-12 | 2012-03-08 | 5.130 | 2,482,220 | -21,438 | 0.27% | 12,734,279 |
| 2012-03-09 | 2012-03-07 | 5.130 | 2,503,658 | -10,947 | 0.27% | 12,844,260 |
| 2012-03-08 | 2012-03-06 | 5.043 | 2,514,605 | -1,368 | 0.28% | 12,679,900 |
| 2012-03-07 | 2012-03-05 | 5.130 | 2,515,973 | -4,562 | 0.28% | 12,907,439 |
| 2012-03-06 | 2012-03-02 | 5.174 | 2,520,535 | -7,754 | 0.28% | 13,041,363 |
| 2012-03-05 | 2012-03-01 | 5.130 | 2,528,289 | -13,683 | 0.28% | 12,970,622 |
| 2012-03-02 | 2012-02-29 | 5.218 | 2,541,972 | -34,209 | 0.28% | 13,263,739 |
| 2012-02-29 | 2012-02-27 | 5.043 | 2,576,181 | -9,123 | 0.28% | 12,990,398 |
| 2012-02-24 | 2012-02-22 | 5.240 | 2,585,304 | -22,806 | 0.28% | 13,546,520 |
| 2012-02-23 | 2012-02-21 | 5.043 | 2,608,110 | -11,859 | 0.29% | 13,151,400 |
| 2012-02-21 | 2012-02-17 | 5.174 | 2,619,969 | -22,806 | 0.29% | 13,555,839 |
| 2012-02-20 | 2012-02-16 | 5.086 | 2,642,775 | -1,825 | 0.29% | 13,442,078 |
| 2012-02-17 | 2012-02-15 | 5.086 | 2,644,600 | -22,806 | 0.29% | 13,451,360 |
| 2012-02-15 | 2012-02-13 | 4.999 | 2,667,406 | -45,612 | 0.29% | 13,333,440 |
| 2012-02-10 | 2012-02-08 | 4.867 | 2,713,018 | -290,551 | 0.30% | 13,204,558 |
| 2012-02-09 | 2012-02-07 | 4.779 | 3,003,569 | -8,666 | 0.33% | 14,355,302 |
| 2012-02-08 | 2012-02-06 | 4.779 | 3,012,235 | -12,315 | 0.33% | 14,396,721 |
| 2012-02-07 | 2012-02-03 | 4.779 | 3,024,550 | -14,596 | 0.33% | 14,455,579 |
| 2012-02-06 | 2012-02-02 | 4.779 | 3,039,146 | -7,298 | 0.33% | 14,525,339 |
| 2012-02-03 | 2012-02-01 | 4.648 | 3,046,444 | +21,438 | 0.33% | 14,159,480 |
| 2012-02-02 | 2012-01-31 | 4.757 | 3,025,006 | -22,806 | 0.33% | 14,391,439 |
| 2012-01-20 | 2012-01-18 | 4.779 | 3,047,812 | -187,467 | 0.33% | 14,566,758 |
| 2012-01-19 | 2012-01-17 | 4.692 | 3,235,279 | -164,204 | 0.35% | 15,179,020 |
| 2012-01-18 | 2012-01-16 | 4.867 | 3,399,483 | -64,770 | 0.37% | 16,545,659 |
| 2012-01-17 | 2012-01-13 | 4.955 | 3,464,253 | -912 | 0.38% | 17,164,702 |
| 2012-01-16 | 2012-01-12 | 4.955 | 3,465,165 | -22,350 | 0.38% | 17,169,221 |
| 2012-01-13 | 2012-01-11 | 4.955 | 3,487,515 | -8,666 | 0.38% | 17,279,961 |
| 2012-01-12 | 2012-01-10 | 4.933 | 3,496,181 | -104,908 | 0.38% | 17,246,249 |
| 2012-01-10 | 2012-01-06 | 4.736 | 3,601,089 | -67,050 | 0.39% | 17,053,198 |
| 2012-01-09 | 2012-01-05 | 4.626 | 3,668,139 | -24,175 | 0.40% | 16,968,618 |
| 2012-01-04 | 2011-12-30 | 4.275 | 3,692,314 | +75,716 | 0.40% | 15,785,250 |
| 2012-01-03 | 2011-12-29 | 4.078 | 3,616,598 | -297,848 | 0.40% | 14,747,942 |
| 2011-12-30 | 2011-12-28 | 4.056 | 3,914,446 | -228,061 | 0.43% | 15,876,701 |
| 2011-12-29 | 2011-12-23 | 4.122 | 4,142,507 | -183,361 | 0.45% | 17,074,159 |
| 2011-12-28 | 2011-12-22 | 3.837 | 4,325,868 | -45,613 | 0.47% | 16,596,998 |
| 2011-12-23 | 2011-12-21 | 4.166 | 4,371,481 | -61,120 | 0.48% | 18,209,601 |
| 2011-12-22 | 2011-12-20 | 3.946 | 4,432,601 | -22,350 | 0.49% | 17,492,399 |
| 2011-12-21 | 2011-12-19 | 3.902 | 4,454,951 | -28,280 | 0.49% | 17,385,259 |
| 2011-12-20 | 2011-12-16 | 3.902 | 4,483,231 | -4,561 | 0.49% | 17,495,621 |
| 2011-12-19 | 2011-12-15 | 3.902 | 4,487,792 | -456 | 0.49% | 17,513,420 |
| 2011-12-16 | 2011-12-14 | 3.837 | 4,488,248 | -127,715 | 0.49% | 17,219,999 |
| 2011-10-31 | 2011-10-27 | 4.012 | 4,615,963 | +4,562 | 0.51% | 18,519,602 |
| 2011-10-18 | 2011-10-14 | 4.253 | 4,611,401 | +15,052 | 0.51% | 19,613,398 |
| 2011-10-17 | 2011-10-13 | 4.341 | 4,596,349 | +4,561 | 0.50% | 19,952,459 |
| 2011-10-14 | 2011-10-12 | 4.253 | 4,591,788 | +68,874 | 0.50% | 19,529,980 |
| 2011-10-12 | 2011-10-10 | 4.187 | 4,522,914 | -456 | 0.50% | 18,939,562 |
| 2011-10-11 | 2011-10-07 | 4.385 | 4,523,370 | -40,138 | 0.50% | 19,834,001 |
| 2011-10-10 | 2011-10-06 | 4.253 | 4,563,508 | +90,312 | 0.50% | 19,409,698 |
| 2011-10-07 | 2011-10-04 | 4.144 | 4,473,196 | +22,806 | 0.49% | 18,535,229 |
| 2011-10-04 | 2011-09-30 | 4.363 | 4,450,390 | -181,993 | 0.49% | 19,416,430 |
| 2011-10-03 | 2011-09-28 | 4.253 | 4,632,383 | -96,242 | 0.51% | 19,702,640 |
| 2011-09-30 | 2011-09-27 | 4.429 | 4,728,625 | +178,344 | 0.52% | 20,941,340 |
| 2011-09-28 | 2011-09-26 | 4.275 | 4,550,281 | -36,490 | 0.50% | 19,453,200 |
| 2011-09-27 | 2011-09-23 | 4.297 | 4,586,771 | 0.50% | 19,709,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy