History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 500,000 | +0 | 0.02% | 103,000 |
| 2025-10-13 | 2025-10-09 | 0.206 | 500,000 | +0 | 0.02% | 103,000 |
| 2025-10-10 | 2025-10-08 | 0.210 | 500,000 | +0 | 0.02% | 105,000 |
| 2025-10-09 | 2025-10-06 | 0.203 | 500,000 | +0 | 0.02% | 101,500 |
| 2025-10-08 | 2025-10-03 | 0.196 | 500,000 | +0 | 0.02% | 98,000 |
| 2025-10-06 | 2025-10-02 | 0.203 | 500,000 | +0 | 0.02% | 101,500 |
| 2025-10-03 | 2025-09-30 | 0.203 | 500,000 | +0 | 0.02% | 101,500 |
| 2025-10-02 | 2025-09-29 | 0.205 | 500,000 | +0 | 0.02% | 102,500 |
| 2025-09-30 | 2025-09-26 | 0.203 | 500,000 | +0 | 0.02% | 101,500 |
| 2025-09-29 | 2025-09-25 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2025-09-26 | 2025-09-24 | 0.208 | 500,000 | +0 | 0.02% | 104,000 |
| 2025-09-25 | 2025-09-23 | 0.209 | 500,000 | +0 | 0.02% | 104,500 |
| 2025-09-24 | 2025-09-22 | 0.217 | 500,000 | +0 | 0.02% | 108,500 |
| 2025-09-23 | 2025-09-19 | 0.217 | 500,000 | +0 | 0.02% | 108,500 |
| 2025-09-22 | 2025-09-18 | 0.218 | 500,000 | +0 | 0.02% | 109,000 |
| 2025-09-19 | 2025-09-17 | 0.215 | 500,000 | +0 | 0.02% | 107,500 |
| 2025-09-18 | 2025-09-16 | 0.215 | 500,000 | +0 | 0.02% | 107,500 |
| 2025-09-17 | 2025-09-15 | 0.217 | 500,000 | +0 | 0.02% | 108,500 |
| 2025-09-16 | 2025-09-12 | 0.205 | 500,000 | +0 | 0.02% | 102,500 |
| 2025-09-15 | 2025-09-11 | 0.208 | 500,000 | +0 | 0.02% | 104,000 |
| 2025-09-12 | 2025-09-10 | 0.208 | 500,000 | +0 | 0.02% | 104,000 |
| 2025-09-11 | 2025-09-09 | 0.211 | 500,000 | +0 | 0.02% | 105,500 |
| 2025-09-10 | 2025-09-08 | 0.215 | 500,000 | +0 | 0.02% | 107,500 |
| 2025-09-09 | 2025-09-05 | 0.205 | 500,000 | +0 | 0.02% | 102,500 |
| 2025-09-08 | 2025-09-04 | 0.197 | 500,000 | +0 | 0.02% | 98,500 |
| 2025-09-05 | 2025-09-03 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2025-09-04 | 2025-09-02 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2025-09-03 | 2025-09-01 | 0.190 | 500,000 | +0 | 0.02% | 95,000 |
| 2025-09-02 | 2025-08-29 | 0.188 | 500,000 | +0 | 0.02% | 94,000 |
| 2025-09-01 | 2025-08-28 | 0.196 | 500,000 | +0 | 0.02% | 98,000 |
| 2025-08-29 | 2025-08-27 | 0.196 | 500,000 | +0 | 0.02% | 98,000 |
| 2025-08-28 | 2025-08-26 | 0.192 | 500,000 | +0 | 0.02% | 96,000 |
| 2025-08-27 | 2025-08-25 | 0.192 | 500,000 | +0 | 0.02% | 96,000 |
| 2025-08-26 | 2025-08-22 | 0.193 | 500,000 | +0 | 0.02% | 96,500 |
| 2025-08-25 | 2025-08-21 | 0.193 | 500,000 | +0 | 0.02% | 96,500 |
| 2025-08-22 | 2025-08-20 | 0.198 | 500,000 | +0 | 0.02% | 99,000 |
| 2025-08-21 | 2025-08-19 | 0.199 | 500,000 | +0 | 0.02% | 99,500 |
| 2025-08-20 | 2025-08-18 | 0.200 | 500,000 | +0 | 0.02% | 100,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 500,000 | +0 | 0.02% | 100,000 |
| 2025-08-18 | 2025-08-14 | 0.206 | 500,000 | +0 | 0.02% | 103,000 |
| 2025-08-15 | 2025-08-13 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2025-08-14 | 2025-08-12 | 0.206 | 500,000 | +0 | 0.02% | 103,000 |
| 2025-08-13 | 2025-08-11 | 0.206 | 500,000 | +0 | 0.02% | 103,000 |
| 2025-08-12 | 2025-08-08 | 0.213 | 500,000 | +0 | 0.02% | 106,500 |
| 2025-08-11 | 2025-08-07 | 0.207 | 500,000 | +0 | 0.02% | 103,500 |
| 2025-08-08 | 2025-08-06 | 0.206 | 500,000 | +0 | 0.02% | 103,000 |
| 2025-08-07 | 2025-08-05 | 0.206 | 500,000 | +0 | 0.02% | 103,000 |
| 2025-08-06 | 2025-08-04 | 0.207 | 500,000 | +0 | 0.02% | 103,500 |
| 2025-08-05 | 2025-08-01 | 0.207 | 500,000 | +0 | 0.02% | 103,500 |
| 2025-08-04 | 2025-07-31 | 0.214 | 500,000 | +0 | 0.02% | 107,000 |
| 2025-08-01 | 2025-07-30 | 0.210 | 500,000 | +0 | 0.02% | 105,000 |
| 2025-07-31 | 2025-07-29 | 0.205 | 500,000 | +0 | 0.02% | 102,500 |
| 2025-07-30 | 2025-07-28 | 0.221 | 500,000 | +0 | 0.02% | 110,500 |
| 2025-07-29 | 2025-07-25 | 0.221 | 500,000 | +0 | 0.02% | 110,500 |
| 2025-07-28 | 2025-07-24 | 0.218 | 500,000 | +0 | 0.02% | 109,000 |
| 2025-07-25 | 2025-07-23 | 0.218 | 500,000 | +0 | 0.02% | 109,000 |
| 2025-07-24 | 2025-07-22 | 0.223 | 500,000 | +0 | 0.02% | 111,500 |
| 2025-07-23 | 2025-07-21 | 0.208 | 500,000 | +0 | 0.02% | 104,000 |
| 2025-07-22 | 2025-07-18 | 0.207 | 500,000 | +0 | 0.02% | 103,500 |
| 2025-07-21 | 2025-07-17 | 0.212 | 500,000 | +0 | 0.02% | 106,000 |
| 2025-07-18 | 2025-07-16 | 0.212 | 500,000 | +0 | 0.02% | 106,000 |
| 2025-07-17 | 2025-07-15 | 0.215 | 500,000 | +0 | 0.02% | 107,500 |
| 2025-07-16 | 2025-07-14 | 0.229 | 500,000 | +0 | 0.02% | 114,500 |
| 2025-07-15 | 2025-07-11 | 0.219 | 500,000 | +0 | 0.02% | 109,500 |
| 2025-07-14 | 2025-07-10 | 0.237 | 500,000 | +0 | 0.02% | 118,500 |
| 2025-07-11 | 2025-07-09 | 0.239 | 500,000 | +0 | 0.02% | 119,500 |
| 2025-07-10 | 2025-07-08 | 0.234 | 500,000 | +0 | 0.02% | 117,000 |
| 2025-07-09 | 2025-07-07 | 0.234 | 500,000 | +0 | 0.02% | 117,000 |
| 2025-07-08 | 2025-07-04 | 0.234 | 500,000 | +0 | 0.02% | 117,000 |
| 2025-07-07 | 2025-07-03 | 0.234 | 500,000 | +0 | 0.02% | 117,000 |
| 2025-07-04 | 2025-07-02 | 0.234 | 500,000 | +0 | 0.02% | 117,000 |
| 2025-07-03 | 2025-06-30 | 0.247 | 500,000 | +0 | 0.02% | 123,500 |
| 2025-07-02 | 2025-06-27 | 0.228 | 500,000 | +0 | 0.02% | 114,000 |
| 2025-06-30 | 2025-06-26 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2025-06-27 | 2025-06-25 | 0.220 | 500,000 | +0 | 0.02% | 110,000 |
| 2025-06-26 | 2025-06-24 | 0.225 | 500,000 | +0 | 0.02% | 112,500 |
| 2025-06-25 | 2025-06-23 | 0.226 | 500,000 | +0 | 0.02% | 113,000 |
| 2025-06-24 | 2025-06-20 | 0.226 | 500,000 | +0 | 0.02% | 113,000 |
| 2025-06-23 | 2025-06-19 | 0.225 | 500,000 | +0 | 0.02% | 112,500 |
| 2025-06-20 | 2025-06-18 | 0.227 | 500,000 | +0 | 0.02% | 113,500 |
| 2025-06-19 | 2025-06-17 | 0.227 | 500,000 | +0 | 0.02% | 113,500 |
| 2025-06-18 | 2025-06-16 | 0.227 | 500,000 | +0 | 0.02% | 113,500 |
| 2025-06-17 | 2025-06-13 | 0.215 | 500,000 | +0 | 0.02% | 107,500 |
| 2025-06-16 | 2025-06-12 | 0.222 | 500,000 | +0 | 0.02% | 111,000 |
| 2025-06-13 | 2025-06-11 | 0.236 | 500,000 | +0 | 0.02% | 118,000 |
| 2025-06-12 | 2025-06-10 | 0.237 | 500,000 | +0 | 0.02% | 118,500 |
| 2025-06-11 | 2025-06-09 | 0.244 | 500,000 | +0 | 0.02% | 122,000 |
| 2025-06-10 | 2025-06-06 | 0.249 | 500,000 | +0 | 0.02% | 124,500 |
| 2025-06-09 | 2025-06-05 | 0.249 | 500,000 | +0 | 0.02% | 124,500 |
| 2025-06-06 | 2025-06-04 | 0.243 | 500,000 | +0 | 0.02% | 121,500 |
| 2025-06-05 | 2025-06-03 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2025-06-03 | 2025-05-30 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2025-06-02 | 2025-05-29 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2025-05-30 | 2025-05-28 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2025-05-21 | 2025-05-19 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2025-05-20 | 2025-05-16 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2025-05-19 | 2025-05-15 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2025-05-14 | 2025-05-12 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2025-05-13 | 2025-05-09 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2025-05-12 | 2025-05-08 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2025-05-09 | 2025-05-07 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2025-05-02 | 2025-04-29 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2025-04-30 | 2025-04-28 | 0.231 | 500,000 | +0 | 0.02% | 115,500 |
| 2025-04-29 | 2025-04-25 | 0.231 | 500,000 | +0 | 0.02% | 115,500 |
| 2025-04-28 | 2025-04-24 | 0.231 | 500,000 | +0 | 0.02% | 115,500 |
| 2025-04-25 | 2025-04-23 | 0.246 | 500,000 | +0 | 0.02% | 123,000 |
| 2025-04-24 | 2025-04-22 | 0.246 | 500,000 | +0 | 0.02% | 123,000 |
| 2025-04-23 | 2025-04-17 | 0.246 | 500,000 | +0 | 0.02% | 123,000 |
| 2025-04-22 | 2025-04-16 | 0.247 | 500,000 | +0 | 0.02% | 123,500 |
| 2025-04-17 | 2025-04-15 | 0.246 | 500,000 | +0 | 0.02% | 123,000 |
| 2025-04-16 | 2025-04-14 | 0.246 | 500,000 | +0 | 0.02% | 123,000 |
| 2025-04-15 | 2025-04-11 | 0.236 | 500,000 | +0 | 0.02% | 118,000 |
| 2025-04-14 | 2025-04-10 | 0.255 | 500,000 | +0 | 0.02% | 127,500 |
| 2025-04-11 | 2025-04-09 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2025-04-10 | 2025-04-08 | 0.248 | 500,000 | +0 | 0.02% | 124,000 |
| 2025-04-09 | 2025-04-07 | 0.223 | 500,000 | +0 | 0.02% | 111,500 |
| 2025-04-08 | 2025-04-03 | 0.244 | 500,000 | +0 | 0.02% | 122,000 |
| 2025-04-07 | 2025-04-02 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2025-04-03 | 2025-04-01 | 0.245 | 500,000 | +0 | 0.02% | 122,500 |
| 2025-04-02 | 2025-03-31 | 0.242 | 500,000 | +0 | 0.02% | 121,000 |
| 2025-04-01 | 2025-03-28 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2025-03-31 | 2025-03-27 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2025-03-28 | 2025-03-26 | 0.243 | 500,000 | +0 | 0.02% | 121,500 |
| 2025-03-27 | 2025-03-25 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2025-03-26 | 2025-03-24 | 0.275 | 500,000 | +0 | 0.02% | 137,500 |
| 2025-03-25 | 2025-03-21 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2025-03-24 | 2025-03-20 | 0.265 | 500,000 | +0 | 0.02% | 132,500 |
| 2025-03-21 | 2025-03-19 | 0.270 | 500,000 | +0 | 0.02% | 135,000 |
| 2025-03-20 | 2025-03-18 | 0.270 | 500,000 | +0 | 0.02% | 135,000 |
| 2025-03-19 | 2025-03-17 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2025-03-18 | 2025-03-14 | 0.270 | 500,000 | +0 | 0.02% | 135,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 500,000 | +0 | 0.02% | 130,000 |
| 2025-03-14 | 2025-03-12 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2025-03-13 | 2025-03-11 | 0.234 | 500,000 | +0 | 0.02% | 117,000 |
| 2025-03-12 | 2025-03-10 | 0.248 | 500,000 | +0 | 0.02% | 124,000 |
| 2025-03-11 | 2025-03-07 | 0.270 | 500,000 | +0 | 0.02% | 135,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 500,000 | +0 | 0.02% | 135,000 |
| 2025-03-07 | 2025-03-05 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-03-06 | 2025-03-04 | 0.247 | 500,000 | +0 | 0.02% | 123,500 |
| 2025-03-05 | 2025-03-03 | 0.247 | 500,000 | +0 | 0.02% | 123,500 |
| 2025-03-04 | 2025-02-28 | 0.226 | 500,000 | +0 | 0.02% | 113,000 |
| 2025-03-03 | 2025-02-27 | 0.215 | 500,000 | +0 | 0.02% | 107,500 |
| 2025-02-28 | 2025-02-26 | 0.227 | 500,000 | +0 | 0.02% | 113,500 |
| 2025-02-27 | 2025-02-25 | 0.210 | 500,000 | +0 | 0.02% | 105,000 |
| 2025-02-26 | 2025-02-24 | 0.198 | 500,000 | +0 | 0.02% | 99,000 |
| 2025-02-25 | 2025-02-21 | 0.187 | 500,000 | +0 | 0.02% | 93,500 |
| 2025-02-24 | 2025-02-20 | 0.185 | 500,000 | +0 | 0.02% | 92,500 |
| 2025-02-21 | 2025-02-19 | 0.189 | 500,000 | +0 | 0.02% | 94,500 |
| 2025-02-20 | 2025-02-18 | 0.179 | 500,000 | +0 | 0.02% | 89,500 |
| 2025-02-19 | 2025-02-17 | 0.170 | 500,000 | +0 | 0.02% | 85,000 |
| 2025-02-18 | 2025-02-14 | 0.158 | 500,000 | +0 | 0.02% | 79,000 |
| 2025-02-17 | 2025-02-13 | 0.154 | 500,000 | +0 | 0.02% | 77,000 |
| 2025-02-14 | 2025-02-12 | 0.158 | 500,000 | +0 | 0.02% | 79,000 |
| 2025-02-13 | 2025-02-11 | 0.167 | 500,000 | +0 | 0.02% | 83,500 |
| 2025-02-12 | 2025-02-10 | 0.178 | 500,000 | +0 | 0.02% | 89,000 |
| 2025-02-11 | 2025-02-07 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2025-02-10 | 2025-02-06 | 0.175 | 500,000 | +0 | 0.02% | 87,500 |
| 2025-02-07 | 2025-02-05 | 0.146 | 500,000 | +0 | 0.02% | 73,000 |
| 2025-02-06 | 2025-02-04 | 0.137 | 500,000 | +0 | 0.02% | 68,500 |
| 2025-02-05 | 2025-02-03 | 0.127 | 500,000 | +0 | 0.02% | 63,500 |
| 2025-02-04 | 2025-01-28 | 0.128 | 500,000 | +0 | 0.02% | 64,000 |
| 2025-02-03 | 2025-01-24 | 0.154 | 500,000 | +0 | 0.02% | 77,000 |
| 2025-01-27 | 2025-01-23 | 0.157 | 500,000 | +0 | 0.02% | 78,500 |
| 2025-01-24 | 2025-01-22 | 0.173 | 500,000 | +0 | 0.02% | 86,500 |
| 2025-01-23 | 2025-01-21 | 0.162 | 500,000 | +0 | 0.02% | 81,000 |
| 2025-01-22 | 2025-01-20 | 0.151 | 500,000 | +0 | 0.02% | 75,500 |
| 2025-01-21 | 2025-01-17 | 0.149 | 500,000 | +0 | 0.02% | 74,500 |
| 2025-01-20 | 2025-01-16 | 0.151 | 500,000 | +0 | 0.02% | 75,500 |
| 2025-01-17 | 2025-01-15 | 0.181 | 500,000 | +0 | 0.02% | 90,500 |
| 2025-01-16 | 2025-01-14 | 0.182 | 500,000 | +0 | 0.02% | 91,000 |
| 2025-01-15 | 2025-01-13 | 0.195 | 500,000 | +0 | 0.02% | 97,500 |
| 2025-01-14 | 2025-01-10 | 0.202 | 500,000 | +0 | 0.02% | 101,000 |
| 2025-01-13 | 2025-01-09 | 0.213 | 500,000 | +0 | 0.02% | 106,500 |
| 2025-01-10 | 2025-01-08 | 0.225 | 500,000 | +0 | 0.02% | 112,500 |
| 2025-01-09 | 2025-01-07 | 0.215 | 500,000 | +0 | 0.02% | 107,500 |
| 2025-01-08 | 2025-01-06 | 0.226 | 500,000 | +0 | 0.02% | 113,000 |
| 2025-01-07 | 2025-01-03 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2025-01-06 | 2025-01-02 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2025-01-03 | 2024-12-31 | 0.235 | 500,000 | +0 | 0.02% | 117,500 |
| 2025-01-02 | 2024-12-27 | 0.243 | 500,000 | +0 | 0.02% | 121,500 |
| 2024-12-30 | 2024-12-24 | 0.246 | 500,000 | +0 | 0.02% | 123,000 |
| 2024-12-27 | 2024-12-20 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2024-12-19 | 2024-12-17 | 0.242 | 500,000 | +0 | 0.02% | 121,000 |
| 2024-12-18 | 2024-12-16 | 0.243 | 500,000 | +0 | 0.02% | 121,500 |
| 2024-12-17 | 2024-12-13 | 0.242 | 500,000 | +0 | 0.02% | 121,000 |
| 2024-12-16 | 2024-12-12 | 0.244 | 500,000 | +0 | 0.02% | 122,000 |
| 2024-12-13 | 2024-12-11 | 0.243 | 500,000 | +0 | 0.02% | 121,500 |
| 2024-12-12 | 2024-12-10 | 0.245 | 500,000 | +0 | 0.02% | 122,500 |
| 2024-12-11 | 2024-12-09 | 0.241 | 500,000 | +0 | 0.02% | 120,500 |
| 2024-12-10 | 2024-12-06 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2024-12-09 | 2024-12-05 | 0.245 | 500,000 | +0 | 0.02% | 122,500 |
| 2024-12-06 | 2024-12-04 | 0.235 | 500,000 | +0 | 0.02% | 117,500 |
| 2024-12-05 | 2024-12-03 | 0.230 | 500,000 | +0 | 0.02% | 115,000 |
| 2024-12-04 | 2024-12-02 | 0.224 | 500,000 | +0 | 0.02% | 112,000 |
| 2024-12-03 | 2024-11-29 | 0.215 | 500,000 | +0 | 0.02% | 107,500 |
| 2024-12-02 | 2024-11-28 | 0.210 | 500,000 | +0 | 0.02% | 105,000 |
| 2024-11-29 | 2024-11-27 | 0.205 | 500,000 | +0 | 0.02% | 102,500 |
| 2024-11-28 | 2024-11-26 | 0.197 | 500,000 | +0 | 0.02% | 98,500 |
| 2024-11-27 | 2024-11-25 | 0.201 | 500,000 | +0 | 0.02% | 100,500 |
| 2024-11-26 | 2024-11-22 | 0.227 | 500,000 | +0 | 0.02% | 113,500 |
| 2024-11-25 | 2024-11-21 | 0.229 | 500,000 | +0 | 0.02% | 114,500 |
| 2024-11-22 | 2024-11-20 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 500,000 | +0 | 0.02% | 125,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 500,000 | +0 | 0.02% | 135,000 |
| 2024-11-19 | 2024-11-15 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-11-15 | 2024-11-13 | 0.285 | 500,000 | +0 | 0.02% | 142,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 500,000 | +0 | 0.02% | 137,500 |
| 2024-11-13 | 2024-11-11 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2024-11-12 | 2024-11-08 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2024-11-11 | 2024-11-07 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-11-08 | 2024-11-06 | 0.285 | 500,000 | +0 | 0.02% | 142,500 |
| 2024-11-07 | 2024-11-05 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-11-05 | 2024-11-01 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2024-10-31 | 2024-10-29 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2024-10-30 | 2024-10-28 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-10-28 | 2024-10-24 | 0.285 | 500,000 | +0 | 0.02% | 142,500 |
| 2024-10-25 | 2024-10-23 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2024-10-24 | 2024-10-22 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-10-23 | 2024-10-21 | 0.270 | 500,000 | +0 | 0.02% | 135,000 |
| 2024-10-22 | 2024-10-18 | 0.270 | 500,000 | +0 | 0.02% | 135,000 |
| 2024-10-21 | 2024-10-17 | 0.270 | 500,000 | +0 | 0.02% | 135,000 |
| 2024-10-18 | 2024-10-16 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-10-17 | 2024-10-15 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-10-16 | 2024-10-14 | 0.285 | 500,000 | +0 | 0.02% | 142,500 |
| 2024-10-15 | 2024-10-10 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-10-14 | 2024-10-09 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-10-10 | 2024-10-08 | 0.270 | 500,000 | +0 | 0.02% | 135,000 |
| 2024-10-09 | 2024-10-07 | 0.280 | 500,000 | +0 | 0.02% | 140,000 |
| 2024-10-08 | 2024-10-04 | 0.275 | 500,000 | +0 | 0.02% | 137,500 |
| 2024-10-07 | 2024-10-03 | 0.285 | 500,000 | +0 | 0.02% | 142,500 |
| 2024-10-04 | 2024-10-02 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-10-02 | 2024-09-27 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2024-09-30 | 2024-09-26 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-09-27 | 2024-09-25 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2024-09-26 | 2024-09-24 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2024-09-25 | 2024-09-23 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2024-09-24 | 2024-09-20 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-09-23 | 2024-09-19 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-09-20 | 2024-09-17 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-09-19 | 2024-09-16 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-09-17 | 2024-09-13 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-09-16 | 2024-09-12 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-09-13 | 2024-09-11 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-09-12 | 2024-09-10 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2024-09-11 | 2024-09-09 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2024-09-10 | 2024-09-05 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-09-09 | 2024-09-04 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-09-05 | 2024-09-03 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2024-09-04 | 2024-09-02 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2024-09-03 | 2024-08-30 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2024-09-02 | 2024-08-29 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2024-08-30 | 2024-08-28 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2024-08-29 | 2024-08-27 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2024-08-28 | 2024-08-26 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-08-27 | 2024-08-23 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-08-26 | 2024-08-22 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-08-23 | 2024-08-21 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-08-22 | 2024-08-20 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-08-21 | 2024-08-19 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-08-20 | 2024-08-16 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2024-08-19 | 2024-08-15 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2024-08-16 | 2024-08-14 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2024-08-15 | 2024-08-13 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2024-08-14 | 2024-08-12 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2024-08-13 | 2024-08-09 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2024-08-12 | 2024-08-08 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2024-08-09 | 2024-08-07 | 0.325 | 500,000 | +0 | 0.02% | 162,500 |
| 2024-08-08 | 2024-08-06 | 0.325 | 500,000 | +0 | 0.02% | 162,500 |
| 2024-08-07 | 2024-08-05 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2024-08-06 | 2024-08-02 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2024-08-05 | 2024-08-01 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-08-02 | 2024-07-31 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-07-31 | 2024-07-29 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-07-30 | 2024-07-26 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2024-07-29 | 2024-07-25 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-07-26 | 2024-07-24 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-07-25 | 2024-07-23 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-07-24 | 2024-07-22 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-07-23 | 2024-07-19 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2024-07-22 | 2024-07-18 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2024-07-19 | 2024-07-17 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-07-18 | 2024-07-16 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2024-07-17 | 2024-07-15 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-07-16 | 2024-07-12 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-07-15 | 2024-07-11 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2024-07-12 | 2024-07-10 | 0.249 | 500,000 | +0 | 0.02% | 124,500 |
| 2024-07-11 | 2024-07-09 | 0.243 | 500,000 | +0 | 0.02% | 121,500 |
| 2024-07-10 | 2024-07-08 | 0.240 | 500,000 | +0 | 0.02% | 120,000 |
| 2024-07-09 | 2024-07-05 | 0.246 | 500,000 | +0 | 0.02% | 123,000 |
| 2024-07-08 | 2024-07-04 | 0.244 | 500,000 | +0 | 0.02% | 122,000 |
| 2024-07-05 | 2024-07-03 | 0.234 | 500,000 | +0 | 0.02% | 117,000 |
| 2024-07-04 | 2024-07-02 | 0.205 | 500,000 | +0 | 0.02% | 102,500 |
| 2024-07-03 | 2024-06-28 | 0.523 | 500,000 | +0 | 0.02% | 261,333 |
| 2024-07-02 | 2024-06-27 | 0.551 | 500,000 | +232,143 | 0.02% | 275,333 |
| 2024-06-28 | 2024-06-26 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2024-06-27 | 2024-06-25 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2024-06-26 | 2024-06-24 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2024-06-25 | 2024-06-21 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2024-06-24 | 2024-06-20 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2024-06-21 | 2024-06-19 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2024-06-20 | 2024-06-18 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2024-06-19 | 2024-06-17 | 0.607 | 267,857 | +0 | 0.02% | 162,500 |
| 2024-06-18 | 2024-06-14 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2024-06-17 | 2024-06-13 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2024-06-14 | 2024-06-12 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2024-06-13 | 2024-06-11 | 0.588 | 267,857 | +0 | 0.02% | 157,500 |
| 2024-06-12 | 2024-06-07 | 0.644 | 267,857 | +0 | 0.02% | 172,500 |
| 2024-06-11 | 2024-06-06 | 0.672 | 267,857 | +0 | 0.02% | 180,000 |
| 2024-06-07 | 2024-06-05 | 0.607 | 267,857 | +0 | 0.02% | 162,500 |
| 2024-06-06 | 2024-06-04 | 0.607 | 267,857 | +0 | 0.02% | 162,500 |
| 2024-06-05 | 2024-06-03 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2024-06-04 | 2024-05-31 | 0.588 | 267,857 | +0 | 0.02% | 157,500 |
| 2024-06-03 | 2024-05-30 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2024-05-31 | 2024-05-29 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2024-05-30 | 2024-05-28 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2024-05-29 | 2024-05-27 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2024-05-28 | 2024-05-24 | 0.513 | 267,857 | +0 | 0.02% | 137,500 |
| 2024-05-27 | 2024-05-23 | 0.485 | 267,857 | +0 | 0.02% | 130,000 |
| 2024-05-24 | 2024-05-22 | 0.450 | 267,857 | +0 | 0.02% | 120,500 |
| 2024-05-23 | 2024-05-21 | 0.448 | 267,857 | +0 | 0.02% | 120,000 |
| 2024-05-22 | 2024-05-20 | 0.476 | 267,857 | +0 | 0.02% | 127,500 |
| 2024-05-21 | 2024-05-17 | 0.457 | 267,857 | +0 | 0.02% | 122,500 |
| 2024-05-20 | 2024-05-16 | 0.465 | 267,857 | +0 | 0.02% | 124,500 |
| 2024-05-17 | 2024-05-14 | 0.411 | 267,857 | +0 | 0.02% | 110,000 |
| 2024-05-16 | 2024-05-13 | 0.394 | 267,857 | +0 | 0.02% | 105,500 |
| 2024-05-14 | 2024-05-10 | 0.381 | 267,857 | +0 | 0.02% | 102,000 |
| 2024-05-13 | 2024-05-09 | 0.392 | 267,857 | +0 | 0.02% | 105,000 |
| 2024-05-10 | 2024-05-08 | 0.347 | 267,857 | +0 | 0.02% | 93,000 |
| 2024-05-09 | 2024-05-07 | 0.347 | 267,857 | +0 | 0.02% | 93,000 |
| 2024-05-08 | 2024-05-06 | 0.338 | 267,857 | +0 | 0.02% | 90,500 |
| 2024-05-07 | 2024-05-03 | 0.338 | 267,857 | +0 | 0.02% | 90,500 |
| 2024-05-06 | 2024-05-02 | 0.342 | 267,857 | +0 | 0.02% | 91,500 |
| 2024-05-03 | 2024-04-30 | 0.351 | 267,857 | +0 | 0.02% | 94,000 |
| 2024-05-02 | 2024-04-29 | 0.366 | 267,857 | +0 | 0.02% | 98,000 |
| 2024-04-30 | 2024-04-26 | 0.370 | 267,857 | +0 | 0.02% | 99,000 |
| 2024-04-29 | 2024-04-25 | 0.413 | 267,857 | +0 | 0.02% | 110,500 |
| 2024-04-26 | 2024-04-24 | 0.413 | 267,857 | +0 | 0.02% | 110,500 |
| 2024-04-25 | 2024-04-23 | 0.413 | 267,857 | +0 | 0.02% | 110,500 |
| 2024-04-24 | 2024-04-22 | 0.429 | 267,857 | +0 | 0.02% | 115,000 |
| 2024-04-23 | 2024-04-19 | 0.448 | 267,857 | +0 | 0.02% | 120,000 |
| 2024-04-22 | 2024-04-18 | 0.448 | 267,857 | +0 | 0.02% | 120,000 |
| 2024-04-19 | 2024-04-17 | 0.448 | 267,857 | +0 | 0.02% | 120,000 |
| 2024-04-18 | 2024-04-16 | 0.448 | 267,857 | +0 | 0.02% | 120,000 |
| 2024-04-17 | 2024-04-15 | 0.448 | 267,857 | +0 | 0.02% | 120,000 |
| 2024-04-16 | 2024-04-12 | 0.411 | 267,857 | +0 | 0.02% | 110,000 |
| 2024-04-15 | 2024-04-11 | 0.411 | 267,857 | +0 | 0.02% | 110,000 |
| 2024-04-12 | 2024-04-10 | 0.413 | 267,857 | +0 | 0.02% | 110,500 |
| 2024-04-11 | 2024-04-09 | 0.420 | 267,857 | +0 | 0.02% | 112,500 |
| 2024-04-10 | 2024-04-08 | 0.373 | 267,857 | +0 | 0.02% | 100,000 |
| 2024-04-09 | 2024-04-05 | 0.385 | 267,857 | +0 | 0.02% | 103,000 |
| 2024-04-08 | 2024-04-03 | 0.411 | 267,857 | +0 | 0.02% | 110,000 |
| 2024-04-05 | 2024-04-02 | 0.411 | 267,857 | +0 | 0.02% | 110,000 |
| 2024-04-03 | 2024-03-28 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2024-04-02 | 2024-03-27 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2024-03-28 | 2024-03-26 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2024-03-27 | 2024-03-25 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2024-03-26 | 2024-03-22 | 0.588 | 267,857 | +0 | 0.02% | 157,500 |
| 2024-03-25 | 2024-03-21 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2024-03-22 | 2024-03-20 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2024-03-21 | 2024-03-19 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2024-03-20 | 2024-03-18 | 0.467 | 267,857 | +0 | 0.02% | 125,000 |
| 2024-03-19 | 2024-03-15 | 0.485 | 267,857 | +0 | 0.02% | 130,000 |
| 2024-03-18 | 2024-03-14 | 0.485 | 267,857 | +0 | 0.02% | 130,000 |
| 2024-03-15 | 2024-03-13 | 0.457 | 267,857 | +0 | 0.02% | 122,500 |
| 2024-03-14 | 2024-03-12 | 0.467 | 267,857 | +0 | 0.02% | 125,000 |
| 2024-03-13 | 2024-03-11 | 0.467 | 267,857 | +0 | 0.02% | 125,000 |
| 2024-03-12 | 2024-03-08 | 0.457 | 267,857 | +0 | 0.02% | 122,500 |
| 2024-03-11 | 2024-03-07 | 0.463 | 267,857 | +0 | 0.02% | 124,000 |
| 2024-03-08 | 2024-03-06 | 0.435 | 267,857 | +0 | 0.02% | 116,500 |
| 2024-03-07 | 2024-03-05 | 0.383 | 267,857 | +0 | 0.02% | 102,500 |
| 2024-03-06 | 2024-03-04 | 0.317 | 267,857 | +0 | 0.02% | 85,000 |
| 2024-03-05 | 2024-03-01 | 0.317 | 267,857 | +0 | 0.02% | 85,000 |
| 2024-03-04 | 2024-02-29 | 0.323 | 267,857 | +0 | 0.02% | 86,500 |
| 2024-03-01 | 2024-02-28 | 0.304 | 267,857 | +0 | 0.02% | 81,500 |
| 2024-02-29 | 2024-02-27 | 0.306 | 267,857 | +0 | 0.02% | 82,000 |
| 2024-02-28 | 2024-02-26 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2024-02-27 | 2024-02-23 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2024-02-26 | 2024-02-22 | 0.301 | 267,857 | +0 | 0.02% | 80,500 |
| 2024-02-23 | 2024-02-21 | 0.301 | 267,857 | +0 | 0.02% | 80,500 |
| 2024-02-22 | 2024-02-20 | 0.301 | 267,857 | +0 | 0.02% | 80,500 |
| 2024-02-21 | 2024-02-19 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2024-02-20 | 2024-02-16 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2024-02-19 | 2024-02-15 | 0.301 | 267,857 | +0 | 0.02% | 80,500 |
| 2024-02-16 | 2024-02-14 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-02-15 | 2024-02-09 | 0.301 | 267,857 | +0 | 0.02% | 80,500 |
| 2024-02-14 | 2024-02-07 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-02-08 | 2024-02-06 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-02-07 | 2024-02-05 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-02-06 | 2024-02-02 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-02-05 | 2024-02-01 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2024-02-02 | 2024-01-31 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2024-02-01 | 2024-01-30 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2024-01-31 | 2024-01-29 | 0.301 | 267,857 | +0 | 0.02% | 80,500 |
| 2024-01-30 | 2024-01-26 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-01-29 | 2024-01-25 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2024-01-26 | 2024-01-24 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-01-25 | 2024-01-23 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-01-24 | 2024-01-22 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-01-23 | 2024-01-19 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2024-01-22 | 2024-01-18 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2024-01-19 | 2024-01-17 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-01-18 | 2024-01-16 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-01-17 | 2024-01-15 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2024-01-16 | 2024-01-12 | 0.293 | 267,857 | +0 | 0.02% | 78,500 |
| 2024-01-15 | 2024-01-11 | 0.293 | 267,857 | +0 | 0.02% | 78,500 |
| 2024-01-12 | 2024-01-10 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2024-01-11 | 2024-01-09 | 0.301 | 267,857 | +0 | 0.02% | 80,500 |
| 2024-01-10 | 2024-01-08 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2024-01-09 | 2024-01-05 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2024-01-08 | 2024-01-04 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2024-01-05 | 2024-01-03 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2024-01-04 | 2024-01-02 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2024-01-03 | 2023-12-29 | 0.289 | 267,857 | +0 | 0.02% | 77,500 |
| 2024-01-02 | 2023-12-28 | 0.289 | 267,857 | +0 | 0.02% | 77,500 |
| 2023-12-29 | 2023-12-27 | 0.282 | 267,857 | +0 | 0.02% | 75,500 |
| 2023-12-28 | 2023-12-22 | 0.289 | 267,857 | +0 | 0.02% | 77,500 |
| 2023-12-27 | 2023-12-21 | 0.287 | 267,857 | +0 | 0.02% | 77,000 |
| 2023-12-22 | 2023-12-20 | 0.291 | 267,857 | +0 | 0.02% | 78,000 |
| 2023-12-21 | 2023-12-19 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2023-12-20 | 2023-12-18 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-12-19 | 2023-12-15 | 0.276 | 267,857 | +0 | 0.02% | 74,000 |
| 2023-12-18 | 2023-12-14 | 0.278 | 267,857 | +0 | 0.02% | 74,500 |
| 2023-12-15 | 2023-12-13 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-12-14 | 2023-12-12 | 0.278 | 267,857 | +0 | 0.02% | 74,500 |
| 2023-12-13 | 2023-12-11 | 0.276 | 267,857 | +0 | 0.02% | 74,000 |
| 2023-12-12 | 2023-12-08 | 0.278 | 267,857 | +0 | 0.02% | 74,500 |
| 2023-12-11 | 2023-12-07 | 0.269 | 267,857 | +0 | 0.02% | 72,000 |
| 2023-12-08 | 2023-12-06 | 0.267 | 267,857 | +0 | 0.02% | 71,500 |
| 2023-12-07 | 2023-12-05 | 0.261 | 267,857 | +0 | 0.02% | 70,000 |
| 2023-12-06 | 2023-12-04 | 0.258 | 267,857 | +0 | 0.02% | 69,000 |
| 2023-12-05 | 2023-12-01 | 0.256 | 267,857 | +0 | 0.02% | 68,500 |
| 2023-12-04 | 2023-11-30 | 0.263 | 267,857 | +0 | 0.02% | 70,500 |
| 2023-12-01 | 2023-11-29 | 0.215 | 267,857 | +0 | 0.02% | 57,500 |
| 2023-11-30 | 2023-11-28 | 0.215 | 267,857 | +0 | 0.02% | 57,500 |
| 2023-11-29 | 2023-11-27 | 0.215 | 267,857 | +0 | 0.02% | 57,500 |
| 2023-11-28 | 2023-11-24 | 0.215 | 267,857 | +0 | 0.02% | 57,500 |
| 2023-11-27 | 2023-11-23 | 0.217 | 267,857 | +0 | 0.02% | 58,000 |
| 2023-11-24 | 2023-11-22 | 0.215 | 267,857 | +0 | 0.02% | 57,500 |
| 2023-11-23 | 2023-11-21 | 0.213 | 267,857 | +0 | 0.02% | 57,000 |
| 2023-11-22 | 2023-11-20 | 0.224 | 267,857 | +0 | 0.02% | 60,000 |
| 2023-11-21 | 2023-11-17 | 0.220 | 267,857 | +0 | 0.02% | 59,000 |
| 2023-11-20 | 2023-11-16 | 0.224 | 267,857 | +0 | 0.02% | 60,000 |
| 2023-11-17 | 2023-11-15 | 0.209 | 267,857 | +0 | 0.02% | 56,000 |
| 2023-11-16 | 2023-11-14 | 0.198 | 267,857 | +0 | 0.02% | 53,000 |
| 2023-11-15 | 2023-11-13 | 0.194 | 267,857 | +0 | 0.02% | 52,000 |
| 2023-11-14 | 2023-11-10 | 0.196 | 267,857 | +0 | 0.02% | 52,500 |
| 2023-11-13 | 2023-11-09 | 0.192 | 267,857 | +0 | 0.02% | 51,500 |
| 2023-11-10 | 2023-11-08 | 0.207 | 267,857 | +0 | 0.02% | 55,500 |
| 2023-11-09 | 2023-11-07 | 0.202 | 267,857 | +0 | 0.02% | 54,000 |
| 2023-11-08 | 2023-11-06 | 0.228 | 267,857 | +0 | 0.02% | 61,000 |
| 2023-11-07 | 2023-11-03 | 0.237 | 267,857 | +0 | 0.02% | 63,500 |
| 2023-11-06 | 2023-11-02 | 0.252 | 267,857 | +0 | 0.02% | 67,500 |
| 2023-11-03 | 2023-11-01 | 0.256 | 267,857 | +0 | 0.02% | 68,500 |
| 2023-11-02 | 2023-10-31 | 0.263 | 267,857 | +0 | 0.02% | 70,500 |
| 2023-11-01 | 2023-10-30 | 0.261 | 267,857 | +0 | 0.02% | 70,000 |
| 2023-10-31 | 2023-10-27 | 0.273 | 267,857 | +0 | 0.02% | 73,000 |
| 2023-10-30 | 2023-10-26 | 0.284 | 267,857 | +0 | 0.02% | 76,000 |
| 2023-10-27 | 2023-10-25 | 0.289 | 267,857 | +0 | 0.02% | 77,500 |
| 2023-10-26 | 2023-10-24 | 0.301 | 267,857 | +0 | 0.02% | 80,500 |
| 2023-10-25 | 2023-10-20 | 0.291 | 267,857 | +0 | 0.02% | 78,000 |
| 2023-10-24 | 2023-10-19 | 0.287 | 267,857 | +0 | 0.02% | 77,000 |
| 2023-10-20 | 2023-10-18 | 0.287 | 267,857 | +0 | 0.02% | 77,000 |
| 2023-10-19 | 2023-10-17 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-10-18 | 2023-10-16 | 0.291 | 267,857 | +0 | 0.02% | 78,000 |
| 2023-10-17 | 2023-10-13 | 0.302 | 267,857 | +0 | 0.02% | 81,000 |
| 2023-10-16 | 2023-10-12 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-10-13 | 2023-10-11 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-10-12 | 2023-10-10 | 0.274 | 267,857 | +0 | 0.02% | 73,500 |
| 2023-10-11 | 2023-10-09 | 0.237 | 267,857 | +0 | 0.02% | 63,500 |
| 2023-10-10 | 2023-10-06 | 0.233 | 267,857 | +0 | 0.02% | 62,500 |
| 2023-10-09 | 2023-10-05 | 0.209 | 267,857 | +0 | 0.02% | 56,000 |
| 2023-10-06 | 2023-10-04 | 0.217 | 267,857 | +0 | 0.02% | 58,000 |
| 2023-10-05 | 2023-10-03 | 0.218 | 267,857 | +0 | 0.02% | 58,500 |
| 2023-10-04 | 2023-09-29 | 0.220 | 267,857 | +0 | 0.02% | 59,000 |
| 2023-10-03 | 2023-09-28 | 0.222 | 267,857 | +0 | 0.02% | 59,500 |
| 2023-09-29 | 2023-09-27 | 0.222 | 267,857 | +0 | 0.02% | 59,500 |
| 2023-09-28 | 2023-09-26 | 0.222 | 267,857 | +0 | 0.02% | 59,500 |
| 2023-09-27 | 2023-09-25 | 0.217 | 267,857 | +0 | 0.02% | 58,000 |
| 2023-09-26 | 2023-09-22 | 0.224 | 267,857 | +0 | 0.02% | 60,000 |
| 2023-09-25 | 2023-09-21 | 0.203 | 267,857 | +0 | 0.02% | 54,500 |
| 2023-09-22 | 2023-09-20 | 0.203 | 267,857 | +0 | 0.02% | 54,500 |
| 2023-09-21 | 2023-09-19 | 0.213 | 267,857 | +0 | 0.02% | 57,000 |
| 2023-09-20 | 2023-09-18 | 0.213 | 267,857 | +0 | 0.02% | 57,000 |
| 2023-09-19 | 2023-09-15 | 0.220 | 267,857 | +0 | 0.02% | 59,000 |
| 2023-09-18 | 2023-09-14 | 0.213 | 267,857 | +0 | 0.02% | 57,000 |
| 2023-09-15 | 2023-09-13 | 0.209 | 267,857 | +0 | 0.02% | 56,000 |
| 2023-09-14 | 2023-09-12 | 0.207 | 267,857 | +0 | 0.02% | 55,500 |
| 2023-09-13 | 2023-09-11 | 0.237 | 267,857 | +0 | 0.02% | 63,500 |
| 2023-09-12 | 2023-09-07 | 0.233 | 267,857 | +0 | 0.02% | 62,500 |
| 2023-09-11 | 2023-09-06 | 0.233 | 267,857 | +0 | 0.02% | 62,500 |
| 2023-09-07 | 2023-09-05 | 0.224 | 267,857 | +0 | 0.02% | 60,000 |
| 2023-09-06 | 2023-09-04 | 0.224 | 267,857 | +0 | 0.02% | 60,000 |
| 2023-09-05 | 2023-08-31 | 0.224 | 267,857 | +0 | 0.02% | 60,000 |
| 2023-09-04 | 2023-08-30 | 0.205 | 267,857 | +0 | 0.02% | 55,000 |
| 2023-08-31 | 2023-08-29 | 0.205 | 267,857 | +0 | 0.02% | 55,000 |
| 2023-08-30 | 2023-08-28 | 0.220 | 267,857 | +0 | 0.02% | 59,000 |
| 2023-08-29 | 2023-08-25 | 0.192 | 267,857 | +0 | 0.02% | 51,500 |
| 2023-08-28 | 2023-08-24 | 0.192 | 267,857 | +0 | 0.02% | 51,500 |
| 2023-08-25 | 2023-08-23 | 0.218 | 267,857 | +0 | 0.02% | 58,500 |
| 2023-08-24 | 2023-08-22 | 0.218 | 267,857 | +0 | 0.02% | 58,500 |
| 2023-08-23 | 2023-08-21 | 0.217 | 267,857 | +0 | 0.02% | 58,000 |
| 2023-08-22 | 2023-08-18 | 0.217 | 267,857 | +0 | 0.02% | 58,000 |
| 2023-08-21 | 2023-08-17 | 0.245 | 267,857 | +0 | 0.02% | 65,500 |
| 2023-08-18 | 2023-08-16 | 0.245 | 267,857 | +0 | 0.02% | 65,500 |
| 2023-08-17 | 2023-08-15 | 0.245 | 267,857 | +0 | 0.02% | 65,500 |
| 2023-08-16 | 2023-08-14 | 0.245 | 267,857 | +0 | 0.02% | 65,500 |
| 2023-08-15 | 2023-08-11 | 0.248 | 267,857 | +0 | 0.02% | 66,500 |
| 2023-08-14 | 2023-08-10 | 0.248 | 267,857 | +0 | 0.02% | 66,500 |
| 2023-08-11 | 2023-08-09 | 0.263 | 267,857 | +0 | 0.02% | 70,500 |
| 2023-08-10 | 2023-08-08 | 0.263 | 267,857 | +0 | 0.02% | 70,500 |
| 2023-08-09 | 2023-08-07 | 0.267 | 267,857 | +0 | 0.02% | 71,500 |
| 2023-08-08 | 2023-08-04 | 0.267 | 267,857 | +0 | 0.02% | 71,500 |
| 2023-08-07 | 2023-08-03 | 0.267 | 267,857 | +0 | 0.02% | 71,500 |
| 2023-08-04 | 2023-08-02 | 0.267 | 267,857 | +0 | 0.02% | 71,500 |
| 2023-08-03 | 2023-08-01 | 0.267 | 267,857 | +0 | 0.02% | 71,500 |
| 2023-08-02 | 2023-07-31 | 0.267 | 267,857 | +0 | 0.02% | 71,500 |
| 2023-08-01 | 2023-07-28 | 0.267 | 267,857 | +0 | 0.02% | 71,500 |
| 2023-07-31 | 2023-07-27 | 0.267 | 267,857 | +0 | 0.02% | 71,500 |
| 2023-07-28 | 2023-07-26 | 0.267 | 267,857 | +0 | 0.02% | 71,500 |
| 2023-07-27 | 2023-07-25 | 0.267 | 267,857 | +0 | 0.02% | 71,500 |
| 2023-07-26 | 2023-07-24 | 0.258 | 267,857 | +0 | 0.02% | 69,000 |
| 2023-07-25 | 2023-07-21 | 0.258 | 267,857 | +0 | 0.02% | 69,000 |
| 2023-07-24 | 2023-07-20 | 0.252 | 267,857 | +0 | 0.02% | 67,500 |
| 2023-07-21 | 2023-07-19 | 0.261 | 267,857 | +0 | 0.02% | 70,000 |
| 2023-07-20 | 2023-07-18 | 0.261 | 267,857 | +0 | 0.02% | 70,000 |
| 2023-07-19 | 2023-07-14 | 0.265 | 267,857 | +0 | 0.02% | 71,000 |
| 2023-07-18 | 2023-07-13 | 0.265 | 267,857 | +0 | 0.02% | 71,000 |
| 2023-07-14 | 2023-07-12 | 0.256 | 267,857 | +0 | 0.02% | 68,500 |
| 2023-07-13 | 2023-07-11 | 0.256 | 267,857 | +0 | 0.02% | 68,500 |
| 2023-07-12 | 2023-07-10 | 0.259 | 267,857 | +0 | 0.02% | 69,500 |
| 2023-07-11 | 2023-07-07 | 0.259 | 267,857 | +0 | 0.02% | 69,500 |
| 2023-07-10 | 2023-07-06 | 0.261 | 267,857 | +0 | 0.02% | 70,000 |
| 2023-07-07 | 2023-07-05 | 0.274 | 267,857 | +0 | 0.02% | 73,500 |
| 2023-07-06 | 2023-07-04 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2023-07-05 | 2023-07-03 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-07-04 | 2023-06-30 | 0.329 | 267,857 | +0 | 0.02% | 88,000 |
| 2023-07-03 | 2023-06-29 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-06-30 | 2023-06-28 | 0.254 | 267,857 | +0 | 0.02% | 68,000 |
| 2023-06-29 | 2023-06-27 | 0.254 | 267,857 | +0 | 0.02% | 68,000 |
| 2023-06-28 | 2023-06-26 | 0.254 | 267,857 | +0 | 0.02% | 68,000 |
| 2023-06-27 | 2023-06-23 | 0.254 | 267,857 | +0 | 0.02% | 68,000 |
| 2023-06-26 | 2023-06-21 | 0.254 | 267,857 | +0 | 0.02% | 68,000 |
| 2023-06-23 | 2023-06-20 | 0.254 | 267,857 | +0 | 0.02% | 68,000 |
| 2023-06-21 | 2023-06-19 | 0.254 | 267,857 | +0 | 0.02% | 68,000 |
| 2023-06-20 | 2023-06-16 | 0.254 | 267,857 | +0 | 0.02% | 68,000 |
| 2023-06-19 | 2023-06-15 | 0.254 | 267,857 | +0 | 0.02% | 68,000 |
| 2023-06-16 | 2023-06-14 | 0.254 | 267,857 | +0 | 0.02% | 68,000 |
| 2023-06-15 | 2023-06-13 | 0.254 | 267,857 | +0 | 0.02% | 68,000 |
| 2023-06-14 | 2023-06-12 | 0.250 | 267,857 | +0 | 0.02% | 67,000 |
| 2023-06-13 | 2023-06-09 | 0.256 | 267,857 | +0 | 0.02% | 68,500 |
| 2023-06-12 | 2023-06-08 | 0.259 | 267,857 | +0 | 0.02% | 69,500 |
| 2023-06-09 | 2023-06-07 | 0.259 | 267,857 | +0 | 0.02% | 69,500 |
| 2023-06-08 | 2023-06-06 | 0.259 | 267,857 | +0 | 0.02% | 69,500 |
| 2023-06-07 | 2023-06-05 | 0.259 | 267,857 | +0 | 0.02% | 69,500 |
| 2023-06-06 | 2023-06-02 | 0.259 | 267,857 | +0 | 0.02% | 69,500 |
| 2023-06-05 | 2023-06-01 | 0.269 | 267,857 | +0 | 0.02% | 72,000 |
| 2023-06-02 | 2023-05-31 | 0.269 | 267,857 | +0 | 0.02% | 72,000 |
| 2023-06-01 | 2023-05-30 | 0.269 | 267,857 | +0 | 0.02% | 72,000 |
| 2023-05-31 | 2023-05-29 | 0.269 | 267,857 | +0 | 0.02% | 72,000 |
| 2023-05-30 | 2023-05-25 | 0.269 | 267,857 | +0 | 0.02% | 72,000 |
| 2023-05-29 | 2023-05-24 | 0.269 | 267,857 | +0 | 0.02% | 72,000 |
| 2023-05-25 | 2023-05-23 | 0.269 | 267,857 | +0 | 0.02% | 72,000 |
| 2023-05-24 | 2023-05-22 | 0.269 | 267,857 | +0 | 0.02% | 72,000 |
| 2023-05-23 | 2023-05-19 | 0.263 | 267,857 | +0 | 0.02% | 70,500 |
| 2023-05-22 | 2023-05-18 | 0.261 | 267,857 | +0 | 0.02% | 70,000 |
| 2023-05-19 | 2023-05-17 | 0.261 | 267,857 | +0 | 0.02% | 70,000 |
| 2023-05-18 | 2023-05-16 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-05-17 | 2023-05-15 | 0.282 | 267,857 | +0 | 0.02% | 75,500 |
| 2023-05-16 | 2023-05-12 | 0.282 | 267,857 | +0 | 0.02% | 75,500 |
| 2023-05-15 | 2023-05-11 | 0.282 | 267,857 | +0 | 0.02% | 75,500 |
| 2023-05-12 | 2023-05-10 | 0.282 | 267,857 | +0 | 0.02% | 75,500 |
| 2023-05-11 | 2023-05-09 | 0.282 | 267,857 | +0 | 0.02% | 75,500 |
| 2023-05-10 | 2023-05-08 | 0.282 | 267,857 | +0 | 0.02% | 75,500 |
| 2023-05-09 | 2023-05-05 | 0.291 | 267,857 | +0 | 0.02% | 78,000 |
| 2023-05-08 | 2023-05-04 | 0.291 | 267,857 | +0 | 0.02% | 78,000 |
| 2023-05-05 | 2023-05-03 | 0.291 | 267,857 | +0 | 0.02% | 78,000 |
| 2023-05-04 | 2023-05-02 | 0.293 | 267,857 | +0 | 0.02% | 78,500 |
| 2023-05-03 | 2023-04-28 | 0.293 | 267,857 | +0 | 0.02% | 78,500 |
| 2023-05-02 | 2023-04-27 | 0.291 | 267,857 | +0 | 0.02% | 78,000 |
| 2023-04-28 | 2023-04-26 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2023-04-27 | 2023-04-25 | 0.306 | 267,857 | +0 | 0.02% | 82,000 |
| 2023-04-26 | 2023-04-24 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-04-25 | 2023-04-21 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-04-24 | 2023-04-20 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-04-21 | 2023-04-19 | 0.306 | 267,857 | +0 | 0.02% | 82,000 |
| 2023-04-20 | 2023-04-18 | 0.302 | 267,857 | +0 | 0.02% | 81,000 |
| 2023-04-19 | 2023-04-17 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-04-18 | 2023-04-14 | 0.284 | 267,857 | +0 | 0.02% | 76,000 |
| 2023-04-17 | 2023-04-13 | 0.286 | 267,857 | +0 | 0.02% | 76,500 |
| 2023-04-14 | 2023-04-12 | 0.287 | 267,857 | +0 | 0.02% | 77,000 |
| 2023-04-13 | 2023-04-11 | 0.278 | 267,857 | +0 | 0.02% | 74,500 |
| 2023-04-12 | 2023-04-06 | 0.278 | 267,857 | +0 | 0.02% | 74,500 |
| 2023-04-11 | 2023-04-04 | 0.278 | 267,857 | +0 | 0.02% | 74,500 |
| 2023-04-06 | 2023-04-03 | 0.274 | 267,857 | +0 | 0.02% | 73,500 |
| 2023-04-04 | 2023-03-31 | 0.259 | 267,857 | +0 | 0.02% | 69,500 |
| 2023-04-03 | 2023-03-30 | 0.276 | 267,857 | +0 | 0.02% | 74,000 |
| 2023-03-31 | 2023-03-29 | 0.278 | 267,857 | +0 | 0.02% | 74,500 |
| 2023-03-30 | 2023-03-28 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-03-29 | 2023-03-27 | 0.289 | 267,857 | +0 | 0.02% | 77,500 |
| 2023-03-28 | 2023-03-24 | 0.289 | 267,857 | +0 | 0.02% | 77,500 |
| 2023-03-27 | 2023-03-23 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2023-03-24 | 2023-03-22 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-03-23 | 2023-03-21 | 0.284 | 267,857 | +0 | 0.02% | 76,000 |
| 2023-03-22 | 2023-03-20 | 0.287 | 267,857 | +0 | 0.02% | 77,000 |
| 2023-03-21 | 2023-03-17 | 0.287 | 267,857 | +0 | 0.02% | 77,000 |
| 2023-03-20 | 2023-03-16 | 0.289 | 267,857 | +0 | 0.02% | 77,500 |
| 2023-03-17 | 2023-03-15 | 0.293 | 267,857 | +0 | 0.02% | 78,500 |
| 2023-03-16 | 2023-03-14 | 0.286 | 267,857 | +0 | 0.02% | 76,500 |
| 2023-03-15 | 2023-03-13 | 0.315 | 267,857 | +0 | 0.02% | 84,500 |
| 2023-03-14 | 2023-03-10 | 0.293 | 267,857 | +0 | 0.02% | 78,500 |
| 2023-03-13 | 2023-03-09 | 0.289 | 267,857 | +0 | 0.02% | 77,500 |
| 2023-03-10 | 2023-03-08 | 0.308 | 267,857 | +0 | 0.02% | 82,500 |
| 2023-03-09 | 2023-03-07 | 0.308 | 267,857 | +0 | 0.02% | 82,500 |
| 2023-03-08 | 2023-03-06 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-03-07 | 2023-03-03 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-03-06 | 2023-03-02 | 0.308 | 267,857 | +0 | 0.02% | 82,500 |
| 2023-03-03 | 2023-03-01 | 0.308 | 267,857 | +0 | 0.02% | 82,500 |
| 2023-03-02 | 2023-02-28 | 0.312 | 267,857 | +0 | 0.02% | 83,500 |
| 2023-03-01 | 2023-02-27 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-02-28 | 2023-02-24 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-02-27 | 2023-02-23 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-02-24 | 2023-02-22 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-02-23 | 2023-02-21 | 0.301 | 267,857 | +0 | 0.02% | 80,500 |
| 2023-02-22 | 2023-02-20 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-02-21 | 2023-02-17 | 0.278 | 267,857 | +0 | 0.02% | 74,500 |
| 2023-02-20 | 2023-02-16 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-02-17 | 2023-02-15 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-02-16 | 2023-02-14 | 0.306 | 267,857 | +0 | 0.02% | 82,000 |
| 2023-02-15 | 2023-02-13 | 0.282 | 267,857 | +0 | 0.02% | 75,500 |
| 2023-02-14 | 2023-02-10 | 0.306 | 267,857 | +0 | 0.02% | 82,000 |
| 2023-02-13 | 2023-02-09 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-02-10 | 2023-02-08 | 0.289 | 267,857 | +0 | 0.02% | 77,500 |
| 2023-02-09 | 2023-02-07 | 0.308 | 267,857 | +0 | 0.02% | 82,500 |
| 2023-02-08 | 2023-02-06 | 0.301 | 267,857 | +0 | 0.02% | 80,500 |
| 2023-02-07 | 2023-02-03 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-02-06 | 2023-02-02 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-02-03 | 2023-02-01 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-02-02 | 2023-01-31 | 0.304 | 267,857 | +0 | 0.02% | 81,500 |
| 2023-02-01 | 2023-01-30 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-01-31 | 2023-01-27 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-01-27 | 2023-01-20 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2023-01-26 | 2023-01-19 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2023-01-20 | 2023-01-18 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-01-19 | 2023-01-17 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-01-18 | 2023-01-16 | 0.280 | 267,857 | +0 | 0.02% | 75,000 |
| 2023-01-17 | 2023-01-13 | 0.271 | 267,857 | +0 | 0.02% | 72,500 |
| 2023-01-16 | 2023-01-12 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-01-13 | 2023-01-11 | 0.295 | 267,857 | +0 | 0.02% | 79,000 |
| 2023-01-12 | 2023-01-10 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-01-11 | 2023-01-09 | 0.317 | 267,857 | +0 | 0.02% | 85,000 |
| 2023-01-10 | 2023-01-06 | 0.297 | 267,857 | +0 | 0.02% | 79,500 |
| 2023-01-09 | 2023-01-05 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-01-06 | 2023-01-04 | 0.299 | 267,857 | +0 | 0.02% | 80,000 |
| 2023-01-05 | 2023-01-03 | 0.306 | 267,857 | +0 | 0.02% | 82,000 |
| 2023-01-04 | 2022-12-30 | 0.306 | 267,857 | +0 | 0.02% | 82,000 |
| 2023-01-03 | 2022-12-29 | 0.334 | 267,857 | +0 | 0.02% | 89,500 |
| 2022-12-30 | 2022-12-28 | 0.336 | 267,857 | +0 | 0.02% | 90,000 |
| 2022-12-29 | 2022-12-23 | 0.347 | 267,857 | +0 | 0.02% | 93,000 |
| 2022-12-28 | 2022-12-22 | 0.355 | 267,857 | +0 | 0.02% | 95,000 |
| 2022-12-23 | 2022-12-21 | 0.338 | 267,857 | +0 | 0.02% | 90,500 |
| 2022-12-22 | 2022-12-20 | 0.351 | 267,857 | +0 | 0.02% | 94,000 |
| 2022-12-21 | 2022-12-19 | 0.351 | 267,857 | +0 | 0.02% | 94,000 |
| 2022-12-20 | 2022-12-16 | 0.343 | 267,857 | +0 | 0.02% | 92,000 |
| 2022-12-19 | 2022-12-15 | 0.345 | 267,857 | +0 | 0.02% | 92,500 |
| 2022-12-16 | 2022-12-14 | 0.364 | 267,857 | +0 | 0.02% | 97,500 |
| 2022-12-15 | 2022-12-13 | 0.368 | 267,857 | +0 | 0.02% | 98,500 |
| 2022-12-14 | 2022-12-12 | 0.368 | 267,857 | +0 | 0.02% | 98,500 |
| 2022-12-13 | 2022-12-09 | 0.360 | 267,857 | +0 | 0.02% | 96,500 |
| 2022-12-12 | 2022-12-08 | 0.360 | 267,857 | +0 | 0.02% | 96,500 |
| 2022-12-09 | 2022-12-07 | 0.362 | 267,857 | +0 | 0.02% | 97,000 |
| 2022-12-08 | 2022-12-06 | 0.362 | 267,857 | +0 | 0.02% | 97,000 |
| 2022-12-07 | 2022-12-05 | 0.362 | 267,857 | +0 | 0.02% | 97,000 |
| 2022-12-06 | 2022-12-02 | 0.364 | 267,857 | +0 | 0.02% | 97,500 |
| 2022-12-05 | 2022-12-01 | 0.364 | 267,857 | +0 | 0.02% | 97,500 |
| 2022-12-02 | 2022-11-30 | 0.364 | 267,857 | +0 | 0.02% | 97,500 |
| 2022-12-01 | 2022-11-29 | 0.364 | 267,857 | +0 | 0.02% | 97,500 |
| 2022-11-30 | 2022-11-28 | 0.366 | 267,857 | +0 | 0.02% | 98,000 |
| 2022-11-29 | 2022-11-25 | 0.368 | 267,857 | +0 | 0.02% | 98,500 |
| 2022-11-28 | 2022-11-24 | 0.368 | 267,857 | +0 | 0.02% | 98,500 |
| 2022-11-25 | 2022-11-23 | 0.355 | 267,857 | +0 | 0.02% | 95,000 |
| 2022-11-24 | 2022-11-22 | 0.355 | 267,857 | +0 | 0.02% | 95,000 |
| 2022-11-23 | 2022-11-21 | 0.338 | 267,857 | +0 | 0.02% | 90,500 |
| 2022-11-22 | 2022-11-18 | 0.332 | 267,857 | +0 | 0.02% | 89,000 |
| 2022-11-21 | 2022-11-17 | 0.332 | 267,857 | +0 | 0.02% | 89,000 |
| 2022-11-18 | 2022-11-16 | 0.332 | 267,857 | +0 | 0.02% | 89,000 |
| 2022-11-17 | 2022-11-15 | 0.334 | 267,857 | +0 | 0.02% | 89,500 |
| 2022-11-16 | 2022-11-14 | 0.334 | 267,857 | +0 | 0.02% | 89,500 |
| 2022-11-15 | 2022-11-11 | 0.334 | 267,857 | +0 | 0.02% | 89,500 |
| 2022-11-14 | 2022-11-10 | 0.334 | 267,857 | +0 | 0.02% | 89,500 |
| 2022-11-11 | 2022-11-09 | 0.334 | 267,857 | +0 | 0.02% | 89,500 |
| 2022-11-10 | 2022-11-08 | 0.334 | 267,857 | +0 | 0.02% | 89,500 |
| 2022-11-09 | 2022-11-07 | 0.334 | 267,857 | +0 | 0.02% | 89,500 |
| 2022-11-08 | 2022-11-04 | 0.317 | 267,857 | +0 | 0.02% | 85,000 |
| 2022-11-07 | 2022-11-03 | 0.351 | 267,857 | +0 | 0.02% | 94,000 |
| 2022-11-04 | 2022-11-02 | 0.355 | 267,857 | +0 | 0.02% | 95,000 |
| 2022-11-03 | 2022-11-01 | 0.370 | 267,857 | +0 | 0.02% | 99,000 |
| 2022-11-02 | 2022-10-31 | 0.355 | 267,857 | +0 | 0.02% | 95,000 |
| 2022-11-01 | 2022-10-28 | 0.370 | 267,857 | +0 | 0.02% | 99,000 |
| 2022-10-31 | 2022-10-27 | 0.370 | 267,857 | +0 | 0.02% | 99,000 |
| 2022-10-28 | 2022-10-26 | 0.336 | 267,857 | +0 | 0.02% | 90,000 |
| 2022-10-27 | 2022-10-25 | 0.302 | 267,857 | +0 | 0.02% | 81,000 |
| 2022-10-26 | 2022-10-24 | 0.323 | 267,857 | +0 | 0.02% | 86,500 |
| 2022-10-25 | 2022-10-21 | 0.340 | 267,857 | +0 | 0.02% | 91,000 |
| 2022-10-24 | 2022-10-20 | 0.386 | 267,857 | +0 | 0.02% | 103,500 |
| 2022-10-21 | 2022-10-19 | 0.390 | 267,857 | +0 | 0.02% | 104,500 |
| 2022-10-20 | 2022-10-18 | 0.390 | 267,857 | +0 | 0.02% | 104,500 |
| 2022-10-19 | 2022-10-17 | 0.370 | 267,857 | +0 | 0.02% | 99,000 |
| 2022-10-18 | 2022-10-14 | 0.370 | 267,857 | +0 | 0.02% | 99,000 |
| 2022-10-17 | 2022-10-13 | 0.383 | 267,857 | +0 | 0.02% | 102,500 |
| 2022-10-14 | 2022-10-12 | 0.385 | 267,857 | +0 | 0.02% | 103,000 |
| 2022-10-13 | 2022-10-11 | 0.392 | 267,857 | +0 | 0.02% | 105,000 |
| 2022-10-12 | 2022-10-10 | 0.347 | 267,857 | +0 | 0.02% | 93,000 |
| 2022-10-11 | 2022-10-07 | 0.347 | 267,857 | +0 | 0.02% | 93,000 |
| 2022-10-10 | 2022-10-06 | 0.347 | 267,857 | +0 | 0.02% | 93,000 |
| 2022-10-07 | 2022-10-05 | 0.347 | 267,857 | +0 | 0.02% | 93,000 |
| 2022-10-06 | 2022-10-03 | 0.355 | 267,857 | +0 | 0.02% | 95,000 |
| 2022-10-05 | 2022-09-30 | 0.373 | 267,857 | +0 | 0.02% | 100,000 |
| 2022-10-03 | 2022-09-29 | 0.373 | 267,857 | +0 | 0.02% | 100,000 |
| 2022-09-30 | 2022-09-28 | 0.358 | 267,857 | +0 | 0.02% | 96,000 |
| 2022-09-29 | 2022-09-27 | 0.377 | 267,857 | +0 | 0.02% | 101,000 |
| 2022-09-28 | 2022-09-26 | 0.396 | 267,857 | +0 | 0.02% | 106,000 |
| 2022-09-27 | 2022-09-23 | 0.396 | 267,857 | +0 | 0.02% | 106,000 |
| 2022-09-26 | 2022-09-22 | 0.409 | 267,857 | +0 | 0.02% | 109,500 |
| 2022-09-23 | 2022-09-21 | 0.429 | 267,857 | +0 | 0.02% | 115,000 |
| 2022-09-22 | 2022-09-20 | 0.429 | 267,857 | +0 | 0.02% | 115,000 |
| 2022-09-21 | 2022-09-19 | 0.422 | 267,857 | +0 | 0.02% | 113,000 |
| 2022-09-20 | 2022-09-16 | 0.463 | 267,857 | +0 | 0.02% | 124,000 |
| 2022-09-19 | 2022-09-15 | 0.455 | 267,857 | +0 | 0.02% | 122,000 |
| 2022-09-16 | 2022-09-14 | 0.441 | 267,857 | +0 | 0.02% | 118,000 |
| 2022-09-15 | 2022-09-13 | 0.448 | 267,857 | +0 | 0.02% | 120,000 |
| 2022-09-14 | 2022-09-09 | 0.467 | 267,857 | +0 | 0.02% | 125,000 |
| 2022-09-13 | 2022-09-08 | 0.461 | 267,857 | +0 | 0.02% | 123,500 |
| 2022-09-09 | 2022-09-07 | 0.467 | 267,857 | +0 | 0.02% | 125,000 |
| 2022-09-08 | 2022-09-06 | 0.485 | 267,857 | +0 | 0.02% | 130,000 |
| 2022-09-07 | 2022-09-05 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-09-06 | 2022-09-02 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-09-05 | 2022-09-01 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-09-02 | 2022-08-31 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-09-01 | 2022-08-30 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2022-08-31 | 2022-08-29 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2022-08-30 | 2022-08-26 | 0.495 | 267,857 | +0 | 0.02% | 132,500 |
| 2022-08-29 | 2022-08-25 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2022-08-26 | 2022-08-24 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2022-08-25 | 2022-08-23 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2022-08-24 | 2022-08-22 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2022-08-23 | 2022-08-19 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-08-22 | 2022-08-18 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-08-19 | 2022-08-17 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-08-18 | 2022-08-16 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-08-17 | 2022-08-15 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-08-16 | 2022-08-12 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-08-15 | 2022-08-11 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-08-12 | 2022-08-10 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-08-11 | 2022-08-09 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-08-10 | 2022-08-08 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-08-09 | 2022-08-05 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-08-08 | 2022-08-04 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-08-05 | 2022-08-03 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-08-04 | 2022-08-02 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-08-03 | 2022-08-01 | 0.532 | 267,857 | +0 | 0.02% | 142,500 |
| 2022-08-02 | 2022-07-29 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-08-01 | 2022-07-28 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-07-29 | 2022-07-27 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-07-28 | 2022-07-26 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-07-27 | 2022-07-25 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-07-26 | 2022-07-22 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-07-25 | 2022-07-21 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-07-22 | 2022-07-20 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-07-21 | 2022-07-19 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-07-20 | 2022-07-18 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-07-19 | 2022-07-15 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-07-18 | 2022-07-14 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-07-15 | 2022-07-13 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-07-14 | 2022-07-12 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-07-13 | 2022-07-11 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-07-12 | 2022-07-08 | 0.588 | 267,857 | +0 | 0.02% | 157,500 |
| 2022-07-11 | 2022-07-07 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-07-08 | 2022-07-06 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2022-07-07 | 2022-07-05 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-07-06 | 2022-07-04 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-07-05 | 2022-06-30 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2022-07-04 | 2022-06-29 | 0.597 | 267,857 | +0 | 0.02% | 160,000 |
| 2022-06-30 | 2022-06-28 | 0.635 | 267,857 | +0 | 0.02% | 170,000 |
| 2022-06-29 | 2022-06-27 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-06-28 | 2022-06-24 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-06-27 | 2022-06-23 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-06-24 | 2022-06-22 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-06-23 | 2022-06-21 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-06-22 | 2022-06-20 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-06-21 | 2022-06-17 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-06-20 | 2022-06-16 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-06-17 | 2022-06-15 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-06-16 | 2022-06-14 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-06-15 | 2022-06-13 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-06-14 | 2022-06-10 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-06-13 | 2022-06-09 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-06-09 | 2022-06-07 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-06-08 | 2022-06-06 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-06-07 | 2022-06-02 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-06-06 | 2022-06-01 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2022-06-02 | 2022-05-31 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2022-06-01 | 2022-05-30 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2022-05-31 | 2022-05-27 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2022-05-30 | 2022-05-26 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2022-05-27 | 2022-05-25 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2022-05-26 | 2022-05-24 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-05-25 | 2022-05-23 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-05-24 | 2022-05-20 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-05-23 | 2022-05-19 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-05-20 | 2022-05-18 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-05-19 | 2022-05-17 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-05-18 | 2022-05-16 | 0.579 | 267,857 | +0 | 0.02% | 155,000 |
| 2022-05-17 | 2022-05-13 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-05-16 | 2022-05-12 | 0.504 | 267,857 | +0 | 0.02% | 135,000 |
| 2022-05-13 | 2022-05-11 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-05-12 | 2022-05-10 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-05-11 | 2022-05-06 | 0.532 | 267,857 | +0 | 0.02% | 142,500 |
| 2022-05-10 | 2022-05-05 | 0.532 | 267,857 | +0 | 0.02% | 142,500 |
| 2022-05-06 | 2022-05-04 | 0.532 | 267,857 | +0 | 0.02% | 142,500 |
| 2022-05-05 | 2022-05-03 | 0.532 | 267,857 | +0 | 0.02% | 142,500 |
| 2022-05-04 | 2022-04-29 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-05-03 | 2022-04-28 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-04-29 | 2022-04-27 | 0.513 | 267,857 | +0 | 0.02% | 137,500 |
| 2022-04-28 | 2022-04-26 | 0.532 | 267,857 | +0 | 0.02% | 142,500 |
| 2022-04-27 | 2022-04-25 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-04-26 | 2022-04-22 | 0.597 | 267,857 | +0 | 0.02% | 160,000 |
| 2022-04-25 | 2022-04-21 | 0.597 | 267,857 | +0 | 0.02% | 160,000 |
| 2022-04-22 | 2022-04-20 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2022-04-21 | 2022-04-19 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2022-04-20 | 2022-04-14 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2022-04-19 | 2022-04-13 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2022-04-14 | 2022-04-12 | 0.541 | 267,857 | +0 | 0.02% | 145,000 |
| 2022-04-13 | 2022-04-11 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-04-12 | 2022-04-08 | 0.588 | 267,857 | +0 | 0.02% | 157,500 |
| 2022-04-11 | 2022-04-07 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2022-04-08 | 2022-04-06 | 0.523 | 267,857 | +0 | 0.02% | 140,000 |
| 2022-04-07 | 2022-04-04 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-04-06 | 2022-04-01 | 0.551 | 267,857 | +0 | 0.02% | 147,500 |
| 2022-04-04 | 2022-03-31 | 0.513 | 267,857 | +0 | 0.02% | 137,500 |
| 2022-04-01 | 2022-03-30 | 0.513 | 267,857 | +0 | 0.02% | 137,500 |
| 2022-03-31 | 2022-03-29 | 0.513 | 267,857 | +0 | 0.02% | 137,500 |
| 2022-03-30 | 2022-03-28 | 0.495 | 267,857 | +0 | 0.02% | 132,500 |
| 2022-03-29 | 2022-03-25 | 0.476 | 267,857 | +0 | 0.02% | 127,500 |
| 2022-03-28 | 2022-03-24 | 0.476 | 267,857 | +0 | 0.02% | 127,500 |
| 2022-03-25 | 2022-03-23 | 0.476 | 267,857 | +0 | 0.02% | 127,500 |
| 2022-03-24 | 2022-03-22 | 0.485 | 267,857 | +0 | 0.02% | 130,000 |
| 2022-03-23 | 2022-03-21 | 0.588 | 267,857 | +0 | 0.02% | 157,500 |
| 2022-03-22 | 2022-03-18 | 0.560 | 267,857 | +0 | 0.02% | 150,000 |
| 2022-03-21 | 2022-03-17 | 0.569 | 267,857 | +0 | 0.02% | 152,500 |
| 2022-03-18 | 2022-03-16 | 0.532 | 267,857 | +0 | 0.02% | 142,500 |
| 2022-03-17 | 2022-03-15 | 0.532 | 267,857 | +0 | 0.02% | 142,500 |
| 2022-03-16 | 2022-03-14 | 0.597 | 267,857 | +0 | 0.02% | 160,000 |
| 2022-03-15 | 2022-03-11 | 0.597 | 267,857 | +0 | 0.02% | 160,000 |
| 2022-03-14 | 2022-03-10 | 0.597 | 267,857 | +0 | 0.02% | 160,000 |
| 2022-03-11 | 2022-03-09 | 0.597 | 267,857 | +0 | 0.02% | 160,000 |
| 2022-03-10 | 2022-03-08 | 0.616 | 267,857 | +0 | 0.02% | 165,000 |
| 2022-03-09 | 2022-03-07 | 0.616 | 267,857 | +0 | 0.02% | 165,000 |
| 2022-03-08 | 2022-03-04 | 0.616 | 267,857 | +0 | 0.02% | 165,000 |
| 2022-03-07 | 2022-03-03 | 0.616 | 267,857 | +0 | 0.02% | 165,000 |
| 2022-03-04 | 2022-03-02 | 0.616 | 267,857 | +0 | 0.02% | 165,000 |
| 2022-03-03 | 2022-03-01 | 0.616 | 267,857 | +0 | 0.02% | 165,000 |
| 2022-03-02 | 2022-02-28 | 0.607 | 267,857 | +0 | 0.02% | 162,500 |
| 2022-03-01 | 2022-02-25 | 0.607 | 267,857 | +0 | 0.02% | 162,500 |
| 2022-02-28 | 2022-02-24 | 0.616 | 267,857 | +0 | 0.02% | 165,000 |
| 2022-02-25 | 2022-02-23 | 0.616 | 267,857 | +0 | 0.02% | 165,000 |
| 2022-02-24 | 2022-02-22 | 0.616 | 267,857 | +0 | 0.02% | 165,000 |
| 2022-02-23 | 2022-02-21 | 0.635 | 267,857 | +0 | 0.02% | 170,000 |
| 2022-02-22 | 2022-02-18 | 0.635 | 267,857 | +0 | 0.02% | 170,000 |
| 2022-02-21 | 2022-02-17 | 0.625 | 267,857 | +0 | 0.02% | 167,500 |
| 2022-02-18 | 2022-02-16 | 0.635 | 267,857 | +0 | 0.02% | 170,000 |
| 2022-02-17 | 2022-02-15 | 0.635 | 267,857 | +0 | 0.02% | 170,000 |
| 2022-02-16 | 2022-02-14 | 0.644 | 267,857 | +0 | 0.02% | 172,500 |
| 2022-02-15 | 2022-02-11 | 0.635 | 267,857 | +0 | 0.02% | 170,000 |
| 2022-02-14 | 2022-02-10 | 0.653 | 267,857 | +0 | 0.02% | 175,000 |
| 2022-02-11 | 2022-02-09 | 0.663 | 267,857 | +0 | 0.02% | 177,500 |
| 2022-02-10 | 2022-02-08 | 0.672 | 267,857 | +0 | 0.02% | 180,000 |
| 2022-02-09 | 2022-02-07 | 0.653 | 267,857 | +0 | 0.02% | 175,000 |
| 2022-02-08 | 2022-02-04 | 0.691 | 267,857 | +0 | 0.02% | 185,000 |
| 2022-02-07 | 2022-01-31 | 0.700 | 267,857 | +0 | 0.02% | 187,500 |
| 2022-02-04 | 2022-01-27 | 0.635 | 267,857 | +0 | 0.02% | 170,000 |
| 2022-01-28 | 2022-01-26 | 0.635 | 267,857 | +0 | 0.02% | 170,000 |
| 2022-01-27 | 2022-01-25 | 0.635 | 267,857 | +0 | 0.02% | 170,000 |
| 2022-01-26 | 2022-01-24 | 0.644 | 267,857 | +0 | 0.02% | 172,500 |
| 2022-01-25 | 2022-01-21 | 0.653 | 267,857 | +0 | 0.02% | 175,000 |
| 2022-01-24 | 2022-01-20 | 0.653 | 267,857 | +0 | 0.02% | 175,000 |
| 2022-01-21 | 2022-01-19 | 0.653 | 267,857 | +0 | 0.02% | 175,000 |
| 2022-01-20 | 2022-01-18 | 0.653 | 267,857 | +0 | 0.02% | 175,000 |
| 2022-01-19 | 2022-01-17 | 0.653 | 267,857 | +0 | 0.02% | 175,000 |
| 2022-01-18 | 2022-01-14 | 0.653 | 267,857 | +0 | 0.02% | 175,000 |
| 2022-01-17 | 2022-01-13 | 0.644 | 267,857 | +0 | 0.02% | 172,500 |
| 2022-01-14 | 2022-01-12 | 0.672 | 267,857 | +0 | 0.02% | 180,000 |
| 2022-01-13 | 2022-01-11 | 0.644 | 267,857 | +0 | 0.02% | 172,500 |
| 2022-01-12 | 2022-01-10 | 0.663 | 267,857 | +0 | 0.02% | 177,500 |
| 2022-01-11 | 2022-01-07 | 0.644 | 267,857 | +0 | 0.02% | 172,500 |
| 2022-01-10 | 2022-01-06 | 0.663 | 267,857 | +0 | 0.02% | 177,500 |
| 2022-01-07 | 2022-01-05 | 0.653 | 267,857 | +0 | 0.02% | 175,000 |
| 2022-01-06 | 2022-01-04 | 0.663 | 267,857 | +0 | 0.02% | 177,500 |
| 2022-01-05 | 2022-01-03 | 0.681 | 267,857 | +0 | 0.02% | 182,500 |
| 2022-01-04 | 2021-12-31 | 0.681 | 267,857 | +0 | 0.02% | 182,500 |
| 2022-01-03 | 2021-12-29 | 0.700 | 267,857 | +0 | 0.02% | 187,500 |
| 2021-12-30 | 2021-12-28 | 0.700 | 267,857 | +0 | 0.02% | 187,500 |
| 2021-12-29 | 2021-12-24 | 0.691 | 267,857 | +0 | 0.02% | 185,000 |
| 2021-12-28 | 2021-12-22 | 0.691 | 267,857 | +0 | 0.02% | 185,000 |
| 2021-12-23 | 2021-12-21 | 0.681 | 267,857 | +0 | 0.02% | 182,500 |
| 2021-12-22 | 2021-12-20 | 0.672 | 267,857 | +0 | 0.02% | 180,000 |
| 2021-12-21 | 2021-12-17 | 0.672 | 267,857 | +0 | 0.02% | 180,000 |
| 2021-12-20 | 2021-12-16 | 0.672 | 267,857 | +0 | 0.02% | 180,000 |
| 2021-12-17 | 2021-12-15 | 0.663 | 267,857 | +0 | 0.02% | 177,500 |
| 2021-12-16 | 2021-12-14 | 0.691 | 267,857 | +0 | 0.02% | 185,000 |
| 2021-12-15 | 2021-12-13 | 0.691 | 267,857 | +0 | 0.02% | 185,000 |
| 2021-12-14 | 2021-12-10 | 0.681 | 267,857 | +0 | 0.02% | 182,500 |
| 2021-12-13 | 2021-12-09 | 0.681 | 267,857 | +0 | 0.02% | 182,500 |
| 2021-12-10 | 2021-12-08 | 0.635 | 267,857 | +0 | 0.02% | 170,000 |
| 2021-12-09 | 2021-12-07 | 0.691 | 267,857 | +0 | 0.02% | 185,000 |
| 2021-12-08 | 2021-12-06 | 0.691 | 267,857 | +0 | 0.02% | 185,000 |
| 2021-12-07 | 2021-12-03 | 0.672 | 267,857 | +0 | 0.02% | 180,000 |
| 2021-12-06 | 2021-12-02 | 0.663 | 267,857 | +0 | 0.02% | 177,500 |
| 2021-12-03 | 2021-12-01 | 0.672 | 267,857 | +0 | 0.02% | 180,000 |
| 2021-12-02 | 2021-11-30 | 0.663 | 267,857 | +0 | 0.02% | 177,500 |
| 2021-12-01 | 2021-11-29 | 0.672 | 267,857 | -10,714 | 0.02% | 180,000 |
| 2021-08-12 | 2021-08-10 | 0.653 | 278,571 | -26,786 | 0.03% | 182,000 |
| 2021-06-09 | 2021-06-07 | 0.831 | 305,357 | -5,357 | 0.03% | 253,650 |
| 2021-05-28 | 2021-05-26 | 0.868 | 310,714 | -21,429 | 0.03% | 269,700 |
| 2021-05-27 | 2021-05-25 | 0.849 | 332,143 | -26,786 | 0.03% | 282,100 |
| 2021-05-26 | 2021-05-24 | 0.831 | 358,929 | +32,143 | 0.03% | 298,150 |
| 2021-05-24 | 2021-05-20 | 0.756 | 326,786 | -26,785 | 0.03% | 247,050 |
| 2021-05-21 | 2021-05-18 | 0.765 | 353,571 | +26,785 | 0.03% | 270,600 |
| 2021-05-18 | 2021-05-14 | 0.709 | 326,786 | -5,357 | 0.03% | 231,800 |
| 2021-05-17 | 2021-05-13 | 0.681 | 332,143 | -57,857 | 0.03% | 226,300 |
| 2021-05-14 | 2021-05-12 | 0.579 | 390,000 | +79,286 | 0.04% | 225,680 |
| 2021-05-13 | 2021-05-11 | 0.952 | 310,714 | -91,072 | 0.03% | 295,800 |
| 2021-05-12 | 2021-05-10 | 0.635 | 401,786 | +26,786 | 0.04% | 255,000 |
| 2021-05-11 | 2021-05-07 | 0.709 | 375,000 | +96,429 | 0.03% | 266,000 |
| 2019-02-21 | 2019-02-19 | 0.775 | 278,571 | -1,608 | 0.03% | 215,800 |
| 2019-01-10 | 2019-01-08 | 0.877 | 280,179 | -10,714 | 0.03% | 245,810 |
| 2018-10-29 | 2018-10-25 | 1.027 | 290,893 | -12,857 | 0.03% | 298,650 |
| 2018-10-23 | 2018-10-19 | 1.027 | 303,750 | +267,857 | 0.03% | 311,850 |
| 2018-09-28 | 2018-09-26 | 1.027 | 35,893 | -27,857 | 0.00% | 36,850 |
| 2018-09-26 | 2018-09-21 | 1.101 | 63,750 | +1,071 | 0.01% | 70,210 |
| 2018-09-07 | 2018-09-05 | 0.924 | 62,679 | +10,715 | 0.01% | 57,915 |
| 2018-08-16 | 2018-08-14 | 1.027 | 51,964 | +26,785 | 0.00% | 53,350 |
| 2018-08-02 | 2018-07-31 | 1.400 | 25,179 | -10,714 | 0.00% | 35,251 |
| 2018-08-01 | 2018-07-30 | 1.400 | 35,893 | -48,214 | 0.00% | 50,250 |
| 2018-07-30 | 2018-07-26 | 1.307 | 84,107 | +42,857 | 0.01% | 109,900 |
| 2018-07-27 | 2018-07-25 | 1.475 | 41,250 | +13,929 | 0.00% | 60,830 |
| 2018-07-26 | 2018-07-24 | 1.456 | 27,321 | +25,714 | 0.00% | 39,779 |
| 2018-05-21 | 2018-05-17 | 4.517 | 1,607 | +1,607 | 0.00% | 7,259 |
| 2017-02-03 | 2017-02-01 | 5.245 | 0 | -67,500 | ||
| 2017-02-02 | 2017-01-27 | 4.293 | 67,500 | +67,500 | 0.01% | 289,800 |
| 2017-01-03 | 2016-12-29 | 4.069 | 0 | -10,179 | ||
| 2016-12-08 | 2016-12-06 | 4.013 | 10,179 | -535 | 0.00% | 40,852 |
| 2016-11-10 | 2016-11-08 | 3.733 | 10,714 | +5,357 | 0.00% | 39,999 |
| 2016-10-28 | 2016-10-26 | 3.995 | 5,357 | +5,357 | 0.00% | 21,399 |
| 2016-04-15 | 2016-04-13 | 5.413 | 0 | -9,643 | ||
| 2016-03-21 | 2016-03-17 | 5.413 | 9,643 | +3,214 | 0.00% | 52,201 |
| 2016-03-18 | 2016-03-16 | 5.413 | 6,429 | +6,429 | 0.00% | 34,802 |
| 2015-12-11 | 2015-12-09 | 5.675 | 0 | -5,357 | ||
| 2015-11-23 | 2015-11-19 | 5.787 | 5,357 | -8,036 | 0.00% | 30,999 |
| 2015-11-13 | 2015-11-11 | 5.544 | 13,393 | +5,357 | 0.00% | 74,251 |
| 2015-11-05 | 2015-11-03 | 5.432 | 8,036 | +8,036 | 0.00% | 43,652 |
| 2015-10-28 | 2015-10-26 | 5.488 | 0 | -3,214 | ||
| 2015-10-27 | 2015-10-23 | 5.899 | 3,214 | +3,214 | 0.00% | 18,958 |
| 2015-06-08 | 2015-06-04 | 5.264 | 0 | -26,786 | ||
| 2015-06-02 | 2015-05-29 | 5.320 | 26,786 | +26,786 | 0.00% | 142,502 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy