History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2025-10-13 | 2025-10-09 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2025-10-10 | 2025-10-08 | 0.210 | 62,000 | +0 | 0.00% | 13,020 |
| 2025-10-09 | 2025-10-06 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2025-10-08 | 2025-10-03 | 0.196 | 62,000 | +0 | 0.00% | 12,152 |
| 2025-10-06 | 2025-10-02 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2025-10-03 | 2025-09-30 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2025-10-02 | 2025-09-29 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2025-09-30 | 2025-09-26 | 0.203 | 62,000 | +0 | 0.00% | 12,586 |
| 2025-09-29 | 2025-09-25 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2025-09-26 | 2025-09-24 | 0.208 | 62,000 | +0 | 0.00% | 12,896 |
| 2025-09-25 | 2025-09-23 | 0.209 | 62,000 | +0 | 0.00% | 12,958 |
| 2025-09-24 | 2025-09-22 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2025-09-23 | 2025-09-19 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2025-09-22 | 2025-09-18 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2025-09-19 | 2025-09-17 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2025-09-18 | 2025-09-16 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2025-09-17 | 2025-09-15 | 0.217 | 62,000 | +0 | 0.00% | 13,454 |
| 2025-09-16 | 2025-09-12 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2025-09-15 | 2025-09-11 | 0.208 | 62,000 | +0 | 0.00% | 12,896 |
| 2025-09-12 | 2025-09-10 | 0.208 | 62,000 | +0 | 0.00% | 12,896 |
| 2025-09-11 | 2025-09-09 | 0.211 | 62,000 | +0 | 0.00% | 13,082 |
| 2025-09-10 | 2025-09-08 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2025-09-09 | 2025-09-05 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2025-09-08 | 2025-09-04 | 0.197 | 62,000 | +0 | 0.00% | 12,214 |
| 2025-09-05 | 2025-09-03 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2025-09-04 | 2025-09-02 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2025-09-03 | 2025-09-01 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2025-09-02 | 2025-08-29 | 0.188 | 62,000 | +0 | 0.00% | 11,656 |
| 2025-09-01 | 2025-08-28 | 0.196 | 62,000 | +0 | 0.00% | 12,152 |
| 2025-08-29 | 2025-08-27 | 0.196 | 62,000 | +0 | 0.00% | 12,152 |
| 2025-08-28 | 2025-08-26 | 0.192 | 62,000 | +0 | 0.00% | 11,904 |
| 2025-08-27 | 2025-08-25 | 0.192 | 62,000 | +0 | 0.00% | 11,904 |
| 2025-08-26 | 2025-08-22 | 0.193 | 62,000 | +0 | 0.00% | 11,966 |
| 2025-08-25 | 2025-08-21 | 0.193 | 62,000 | +0 | 0.00% | 11,966 |
| 2025-08-22 | 2025-08-20 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2025-08-21 | 2025-08-19 | 0.199 | 62,000 | +0 | 0.00% | 12,338 |
| 2025-08-20 | 2025-08-18 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2025-08-19 | 2025-08-15 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2025-08-18 | 2025-08-14 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2025-08-15 | 2025-08-13 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2025-08-14 | 2025-08-12 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2025-08-13 | 2025-08-11 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2025-08-12 | 2025-08-08 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2025-08-11 | 2025-08-07 | 0.207 | 62,000 | +0 | 0.00% | 12,834 |
| 2025-08-08 | 2025-08-06 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2025-08-07 | 2025-08-05 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2025-08-06 | 2025-08-04 | 0.207 | 62,000 | +0 | 0.00% | 12,834 |
| 2025-08-05 | 2025-08-01 | 0.207 | 62,000 | +0 | 0.00% | 12,834 |
| 2025-08-04 | 2025-07-31 | 0.214 | 62,000 | +0 | 0.00% | 13,268 |
| 2025-08-01 | 2025-07-30 | 0.210 | 62,000 | +0 | 0.00% | 13,020 |
| 2025-07-31 | 2025-07-29 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2025-07-30 | 2025-07-28 | 0.221 | 62,000 | +0 | 0.00% | 13,702 |
| 2025-07-29 | 2025-07-25 | 0.221 | 62,000 | +0 | 0.00% | 13,702 |
| 2025-07-28 | 2025-07-24 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2025-07-25 | 2025-07-23 | 0.218 | 62,000 | +0 | 0.00% | 13,516 |
| 2025-07-24 | 2025-07-22 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2025-07-23 | 2025-07-21 | 0.208 | 62,000 | +0 | 0.00% | 12,896 |
| 2025-07-22 | 2025-07-18 | 0.207 | 62,000 | +0 | 0.00% | 12,834 |
| 2025-07-21 | 2025-07-17 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2025-07-18 | 2025-07-16 | 0.212 | 62,000 | +0 | 0.00% | 13,144 |
| 2025-07-17 | 2025-07-15 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2025-07-16 | 2025-07-14 | 0.229 | 62,000 | +0 | 0.00% | 14,198 |
| 2025-07-15 | 2025-07-11 | 0.219 | 62,000 | +0 | 0.00% | 13,578 |
| 2025-07-14 | 2025-07-10 | 0.237 | 62,000 | +0 | 0.00% | 14,694 |
| 2025-07-11 | 2025-07-09 | 0.239 | 62,000 | +0 | 0.00% | 14,818 |
| 2025-07-10 | 2025-07-08 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2025-07-09 | 2025-07-07 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2025-07-08 | 2025-07-04 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2025-07-07 | 2025-07-03 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2025-07-04 | 2025-07-02 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2025-07-03 | 2025-06-30 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2025-07-02 | 2025-06-27 | 0.228 | 62,000 | +0 | 0.00% | 14,136 |
| 2025-06-30 | 2025-06-26 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2025-06-27 | 2025-06-25 | 0.220 | 62,000 | +0 | 0.00% | 13,640 |
| 2025-06-26 | 2025-06-24 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2025-06-25 | 2025-06-23 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2025-06-24 | 2025-06-20 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2025-06-23 | 2025-06-19 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2025-06-20 | 2025-06-18 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2025-06-19 | 2025-06-17 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2025-06-18 | 2025-06-16 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2025-06-17 | 2025-06-13 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2025-06-16 | 2025-06-12 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2025-06-13 | 2025-06-11 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-06-12 | 2025-06-10 | 0.237 | 62,000 | +0 | 0.00% | 14,694 |
| 2025-06-11 | 2025-06-09 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-06-10 | 2025-06-06 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2025-06-09 | 2025-06-05 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2025-06-06 | 2025-06-04 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2025-06-05 | 2025-06-03 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-06-04 | 2025-06-02 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-06-03 | 2025-05-30 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-06-02 | 2025-05-29 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-30 | 2025-05-28 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-29 | 2025-05-27 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-23 | 2025-05-21 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-22 | 2025-05-20 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-21 | 2025-05-19 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-05-20 | 2025-05-16 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-19 | 2025-05-15 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-16 | 2025-05-14 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-15 | 2025-05-13 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-14 | 2025-05-12 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-13 | 2025-05-09 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-12 | 2025-05-08 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-09 | 2025-05-07 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-05-08 | 2025-05-06 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2025-05-02 | 2025-04-29 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-04-30 | 2025-04-28 | 0.231 | 62,000 | +0 | 0.00% | 14,322 |
| 2025-04-29 | 2025-04-25 | 0.231 | 62,000 | +0 | 0.00% | 14,322 |
| 2025-04-28 | 2025-04-24 | 0.231 | 62,000 | +0 | 0.00% | 14,322 |
| 2025-04-25 | 2025-04-23 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2025-04-24 | 2025-04-22 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2025-04-23 | 2025-04-17 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2025-04-22 | 2025-04-16 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2025-04-17 | 2025-04-15 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2025-04-16 | 2025-04-14 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2025-04-15 | 2025-04-11 | 0.236 | 62,000 | +0 | 0.00% | 14,632 |
| 2025-04-14 | 2025-04-10 | 0.255 | 62,000 | +0 | 0.00% | 15,810 |
| 2025-04-11 | 2025-04-09 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-04-10 | 2025-04-08 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2025-04-09 | 2025-04-07 | 0.223 | 62,000 | +0 | 0.00% | 13,826 |
| 2025-04-08 | 2025-04-03 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2025-04-07 | 2025-04-02 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-04-03 | 2025-04-01 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2025-04-02 | 2025-03-31 | 0.242 | 62,000 | +0 | 0.00% | 15,004 |
| 2025-04-01 | 2025-03-28 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-03-31 | 2025-03-27 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-03-28 | 2025-03-26 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2025-03-27 | 2025-03-25 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-03-26 | 2025-03-24 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2025-03-25 | 2025-03-21 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-03-24 | 2025-03-20 | 0.265 | 62,000 | +0 | 0.00% | 16,430 |
| 2025-03-21 | 2025-03-19 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-03-20 | 2025-03-18 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-03-19 | 2025-03-17 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-03-18 | 2025-03-14 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-03-17 | 2025-03-13 | 0.260 | 62,000 | +0 | 0.00% | 16,120 |
| 2025-03-14 | 2025-03-12 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-03-13 | 2025-03-11 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2025-03-12 | 2025-03-10 | 0.248 | 62,000 | +0 | 0.00% | 15,376 |
| 2025-03-11 | 2025-03-07 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-03-10 | 2025-03-06 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2025-03-07 | 2025-03-05 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2025-03-06 | 2025-03-04 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2025-03-05 | 2025-03-03 | 0.247 | 62,000 | +0 | 0.00% | 15,314 |
| 2025-03-04 | 2025-02-28 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2025-03-03 | 2025-02-27 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2025-02-28 | 2025-02-26 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2025-02-27 | 2025-02-25 | 0.210 | 62,000 | +0 | 0.00% | 13,020 |
| 2025-02-26 | 2025-02-24 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2025-02-25 | 2025-02-21 | 0.187 | 62,000 | +0 | 0.00% | 11,594 |
| 2025-02-24 | 2025-02-20 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2025-02-21 | 2025-02-19 | 0.189 | 62,000 | +0 | 0.00% | 11,718 |
| 2025-02-20 | 2025-02-18 | 0.179 | 62,000 | +0 | 0.00% | 11,098 |
| 2025-02-19 | 2025-02-17 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2025-02-18 | 2025-02-14 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2025-02-17 | 2025-02-13 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2025-02-14 | 2025-02-12 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2025-02-13 | 2025-02-11 | 0.167 | 62,000 | +0 | 0.00% | 10,354 |
| 2025-02-12 | 2025-02-10 | 0.178 | 62,000 | +0 | 0.00% | 11,036 |
| 2025-02-11 | 2025-02-07 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2025-02-10 | 2025-02-06 | 0.175 | 62,000 | +0 | 0.00% | 10,850 |
| 2025-02-07 | 2025-02-05 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2025-02-06 | 2025-02-04 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-02-05 | 2025-02-03 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-02-04 | 2025-01-28 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2025-02-03 | 2025-01-24 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2025-01-27 | 2025-01-23 | 0.157 | 62,000 | +0 | 0.00% | 9,734 |
| 2025-01-24 | 2025-01-22 | 0.173 | 62,000 | +0 | 0.00% | 10,726 |
| 2025-01-23 | 2025-01-21 | 0.162 | 62,000 | +0 | 0.00% | 10,044 |
| 2025-01-22 | 2025-01-20 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2025-01-21 | 2025-01-17 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2025-01-20 | 2025-01-16 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2025-01-17 | 2025-01-15 | 0.181 | 62,000 | +0 | 0.00% | 11,222 |
| 2025-01-16 | 2025-01-14 | 0.182 | 62,000 | +0 | 0.00% | 11,284 |
| 2025-01-15 | 2025-01-13 | 0.195 | 62,000 | +0 | 0.00% | 12,090 |
| 2025-01-14 | 2025-01-10 | 0.202 | 62,000 | +0 | 0.00% | 12,524 |
| 2025-01-13 | 2025-01-09 | 0.213 | 62,000 | +0 | 0.00% | 13,206 |
| 2025-01-10 | 2025-01-08 | 0.225 | 62,000 | +0 | 0.00% | 13,950 |
| 2025-01-09 | 2025-01-07 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2025-01-08 | 2025-01-06 | 0.226 | 62,000 | +0 | 0.00% | 14,012 |
| 2025-01-07 | 2025-01-03 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-01-06 | 2025-01-02 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2025-01-03 | 2024-12-31 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2025-01-02 | 2024-12-27 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2024-12-30 | 2024-12-24 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2024-12-27 | 2024-12-20 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2024-12-23 | 2024-12-19 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2024-12-20 | 2024-12-18 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2024-12-19 | 2024-12-17 | 0.242 | 62,000 | +0 | 0.00% | 15,004 |
| 2024-12-18 | 2024-12-16 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2024-12-17 | 2024-12-13 | 0.242 | 62,000 | +0 | 0.00% | 15,004 |
| 2024-12-16 | 2024-12-12 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2024-12-13 | 2024-12-11 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2024-12-12 | 2024-12-10 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2024-12-11 | 2024-12-09 | 0.241 | 62,000 | +0 | 0.00% | 14,942 |
| 2024-12-10 | 2024-12-06 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2024-12-09 | 2024-12-05 | 0.245 | 62,000 | +0 | 0.00% | 15,190 |
| 2024-12-06 | 2024-12-04 | 0.235 | 62,000 | +0 | 0.00% | 14,570 |
| 2024-12-05 | 2024-12-03 | 0.230 | 62,000 | +0 | 0.00% | 14,260 |
| 2024-12-04 | 2024-12-02 | 0.224 | 62,000 | +0 | 0.00% | 13,888 |
| 2024-12-03 | 2024-11-29 | 0.215 | 62,000 | +0 | 0.00% | 13,330 |
| 2024-12-02 | 2024-11-28 | 0.210 | 62,000 | +0 | 0.00% | 13,020 |
| 2024-11-29 | 2024-11-27 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2024-11-28 | 2024-11-26 | 0.197 | 62,000 | +0 | 0.00% | 12,214 |
| 2024-11-27 | 2024-11-25 | 0.201 | 62,000 | +0 | 0.00% | 12,462 |
| 2024-11-26 | 2024-11-22 | 0.227 | 62,000 | +0 | 0.00% | 14,074 |
| 2024-11-25 | 2024-11-21 | 0.229 | 62,000 | +0 | 0.00% | 14,198 |
| 2024-11-22 | 2024-11-20 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2024-11-21 | 2024-11-19 | 0.250 | 62,000 | +0 | 0.00% | 15,500 |
| 2024-11-20 | 2024-11-18 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-11-19 | 2024-11-15 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-11-18 | 2024-11-14 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-11-15 | 2024-11-13 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-11-14 | 2024-11-12 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-11-13 | 2024-11-11 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-11-12 | 2024-11-08 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-11-11 | 2024-11-07 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-11-08 | 2024-11-06 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-11-07 | 2024-11-05 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-11-06 | 2024-11-04 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-11-05 | 2024-11-01 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-11-04 | 2024-10-31 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-11-01 | 2024-10-30 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-10-31 | 2024-10-29 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-10-30 | 2024-10-28 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-10-29 | 2024-10-25 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-10-28 | 2024-10-24 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-10-25 | 2024-10-23 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-10-24 | 2024-10-22 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-10-23 | 2024-10-21 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-22 | 2024-10-18 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-21 | 2024-10-17 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-18 | 2024-10-16 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-10-17 | 2024-10-15 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-10-16 | 2024-10-14 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-10-15 | 2024-10-10 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-10-14 | 2024-10-09 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-10-10 | 2024-10-08 | 0.270 | 62,000 | +0 | 0.00% | 16,740 |
| 2024-10-09 | 2024-10-07 | 0.280 | 62,000 | +0 | 0.00% | 17,360 |
| 2024-10-08 | 2024-10-04 | 0.275 | 62,000 | +0 | 0.00% | 17,050 |
| 2024-10-07 | 2024-10-03 | 0.285 | 62,000 | +0 | 0.00% | 17,670 |
| 2024-10-04 | 2024-10-02 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-10-03 | 2024-09-30 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-10-02 | 2024-09-27 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-09-30 | 2024-09-26 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-09-27 | 2024-09-25 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-09-26 | 2024-09-24 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-09-25 | 2024-09-23 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-09-24 | 2024-09-20 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-09-23 | 2024-09-19 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-09-20 | 2024-09-17 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-09-19 | 2024-09-16 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-09-17 | 2024-09-13 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-09-16 | 2024-09-12 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-09-13 | 2024-09-11 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-09-12 | 2024-09-10 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-09-11 | 2024-09-09 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-09-10 | 2024-09-05 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-09-09 | 2024-09-04 | 0.300 | 62,000 | +0 | 0.00% | 18,600 |
| 2024-09-05 | 2024-09-03 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-04 | 2024-09-02 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-03 | 2024-08-30 | 0.295 | 62,000 | +0 | 0.00% | 18,290 |
| 2024-09-02 | 2024-08-29 | 0.310 | 62,000 | +0 | 0.00% | 19,220 |
| 2024-08-30 | 2024-08-28 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-08-29 | 2024-08-27 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-08-28 | 2024-08-26 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-08-27 | 2024-08-23 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2024-08-26 | 2024-08-22 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2024-08-23 | 2024-08-21 | 0.345 | 62,000 | +0 | 0.00% | 21,390 |
| 2024-08-22 | 2024-08-20 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-08-21 | 2024-08-19 | 0.340 | 62,000 | +0 | 0.00% | 21,080 |
| 2024-08-20 | 2024-08-16 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-08-19 | 2024-08-15 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-08-16 | 2024-08-14 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-08-15 | 2024-08-13 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-08-14 | 2024-08-12 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-08-13 | 2024-08-09 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-08-12 | 2024-08-08 | 0.320 | 62,000 | +0 | 0.00% | 19,840 |
| 2024-08-09 | 2024-08-07 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-08-08 | 2024-08-06 | 0.325 | 62,000 | +0 | 0.00% | 20,150 |
| 2024-08-07 | 2024-08-05 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-08-06 | 2024-08-02 | 0.335 | 62,000 | +0 | 0.00% | 20,770 |
| 2024-08-05 | 2024-08-01 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-08-02 | 2024-07-31 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-08-01 | 2024-07-30 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-07-31 | 2024-07-29 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-07-30 | 2024-07-26 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2024-07-29 | 2024-07-25 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2024-07-26 | 2024-07-24 | 0.350 | 62,000 | +0 | 0.00% | 21,700 |
| 2024-07-25 | 2024-07-23 | 0.360 | 62,000 | +0 | 0.00% | 22,320 |
| 2024-07-24 | 2024-07-22 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-07-23 | 2024-07-19 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2024-07-22 | 2024-07-18 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2024-07-19 | 2024-07-17 | 0.355 | 62,000 | +0 | 0.00% | 22,010 |
| 2024-07-18 | 2024-07-16 | 0.330 | 62,000 | +0 | 0.00% | 20,460 |
| 2024-07-17 | 2024-07-15 | 0.315 | 62,000 | +0 | 0.00% | 19,530 |
| 2024-07-16 | 2024-07-12 | 0.305 | 62,000 | +0 | 0.00% | 18,910 |
| 2024-07-15 | 2024-07-11 | 0.290 | 62,000 | +0 | 0.00% | 17,980 |
| 2024-07-12 | 2024-07-10 | 0.249 | 62,000 | +0 | 0.00% | 15,438 |
| 2024-07-11 | 2024-07-09 | 0.243 | 62,000 | +0 | 0.00% | 15,066 |
| 2024-07-10 | 2024-07-08 | 0.240 | 62,000 | +0 | 0.00% | 14,880 |
| 2024-07-09 | 2024-07-05 | 0.246 | 62,000 | +0 | 0.00% | 15,252 |
| 2024-07-08 | 2024-07-04 | 0.244 | 62,000 | +0 | 0.00% | 15,128 |
| 2024-07-05 | 2024-07-03 | 0.234 | 62,000 | +0 | 0.00% | 14,508 |
| 2024-07-04 | 2024-07-02 | 0.205 | 62,000 | +0 | 0.00% | 12,710 |
| 2024-07-03 | 2024-06-28 | 0.523 | 62,000 | +0 | 0.00% | 32,405 |
| 2024-07-02 | 2024-06-27 | 0.551 | 62,000 | +28,786 | 0.00% | 34,141 |
| 2024-06-28 | 2024-06-26 | 0.551 | 33,214 | +0 | 0.00% | 18,290 |
| 2024-06-27 | 2024-06-25 | 0.541 | 33,214 | +0 | 0.00% | 17,980 |
| 2024-06-26 | 2024-06-24 | 0.541 | 33,214 | +0 | 0.00% | 17,980 |
| 2024-06-25 | 2024-06-21 | 0.541 | 33,214 | +0 | 0.00% | 17,980 |
| 2024-06-24 | 2024-06-20 | 0.560 | 33,214 | +0 | 0.00% | 18,600 |
| 2024-06-21 | 2024-06-19 | 0.551 | 33,214 | +0 | 0.00% | 18,290 |
| 2024-06-20 | 2024-06-18 | 0.569 | 33,214 | +0 | 0.00% | 18,910 |
| 2024-06-19 | 2024-06-17 | 0.607 | 33,214 | +0 | 0.00% | 20,150 |
| 2024-06-18 | 2024-06-14 | 0.579 | 33,214 | +0 | 0.00% | 19,220 |
| 2024-06-17 | 2024-06-13 | 0.560 | 33,214 | +0 | 0.00% | 18,600 |
| 2024-06-14 | 2024-06-12 | 0.579 | 33,214 | +0 | 0.00% | 19,220 |
| 2024-06-13 | 2024-06-11 | 0.588 | 33,214 | +0 | 0.00% | 19,530 |
| 2024-06-12 | 2024-06-07 | 0.644 | 33,214 | +0 | 0.00% | 21,390 |
| 2024-06-11 | 2024-06-06 | 0.672 | 33,214 | +0 | 0.00% | 22,320 |
| 2024-06-07 | 2024-06-05 | 0.607 | 33,214 | +0 | 0.00% | 20,150 |
| 2024-06-06 | 2024-06-04 | 0.607 | 33,214 | +0 | 0.00% | 20,150 |
| 2024-06-05 | 2024-06-03 | 0.579 | 33,214 | +0 | 0.00% | 19,220 |
| 2024-06-04 | 2024-05-31 | 0.588 | 33,214 | +0 | 0.00% | 19,530 |
| 2024-06-03 | 2024-05-30 | 0.569 | 33,214 | +0 | 0.00% | 18,910 |
| 2024-05-31 | 2024-05-29 | 0.560 | 33,214 | +0 | 0.00% | 18,600 |
| 2024-05-30 | 2024-05-28 | 0.579 | 33,214 | +0 | 0.00% | 19,220 |
| 2024-05-29 | 2024-05-27 | 0.579 | 33,214 | +0 | 0.00% | 19,220 |
| 2024-05-28 | 2024-05-24 | 0.513 | 33,214 | +0 | 0.00% | 17,050 |
| 2024-05-27 | 2024-05-23 | 0.485 | 33,214 | +0 | 0.00% | 16,120 |
| 2024-05-24 | 2024-05-22 | 0.450 | 33,214 | +0 | 0.00% | 14,942 |
| 2024-05-23 | 2024-05-21 | 0.448 | 33,214 | +0 | 0.00% | 14,880 |
| 2024-05-22 | 2024-05-20 | 0.476 | 33,214 | +0 | 0.00% | 15,810 |
| 2024-05-21 | 2024-05-17 | 0.457 | 33,214 | +0 | 0.00% | 15,190 |
| 2024-05-20 | 2024-05-16 | 0.465 | 33,214 | +0 | 0.00% | 15,438 |
| 2024-05-17 | 2024-05-14 | 0.411 | 33,214 | +0 | 0.00% | 13,640 |
| 2024-05-16 | 2024-05-13 | 0.394 | 33,214 | +0 | 0.00% | 13,082 |
| 2024-05-14 | 2024-05-10 | 0.381 | 33,214 | +0 | 0.00% | 12,648 |
| 2024-05-13 | 2024-05-09 | 0.392 | 33,214 | +0 | 0.00% | 13,020 |
| 2024-05-10 | 2024-05-08 | 0.347 | 33,214 | +0 | 0.00% | 11,532 |
| 2024-05-09 | 2024-05-07 | 0.347 | 33,214 | +0 | 0.00% | 11,532 |
| 2024-05-08 | 2024-05-06 | 0.338 | 33,214 | +0 | 0.00% | 11,222 |
| 2024-05-07 | 2024-05-03 | 0.338 | 33,214 | +0 | 0.00% | 11,222 |
| 2024-05-06 | 2024-05-02 | 0.342 | 33,214 | +0 | 0.00% | 11,346 |
| 2024-05-03 | 2024-04-30 | 0.351 | 33,214 | +0 | 0.00% | 11,656 |
| 2024-05-02 | 2024-04-29 | 0.366 | 33,214 | +0 | 0.00% | 12,152 |
| 2024-04-30 | 2024-04-26 | 0.370 | 33,214 | +0 | 0.00% | 12,276 |
| 2024-04-29 | 2024-04-25 | 0.413 | 33,214 | +0 | 0.00% | 13,702 |
| 2024-04-26 | 2024-04-24 | 0.413 | 33,214 | +0 | 0.00% | 13,702 |
| 2024-04-25 | 2024-04-23 | 0.413 | 33,214 | +0 | 0.00% | 13,702 |
| 2024-04-24 | 2024-04-22 | 0.429 | 33,214 | +0 | 0.00% | 14,260 |
| 2024-04-23 | 2024-04-19 | 0.448 | 33,214 | +0 | 0.00% | 14,880 |
| 2024-04-22 | 2024-04-18 | 0.448 | 33,214 | +0 | 0.00% | 14,880 |
| 2024-04-19 | 2024-04-17 | 0.448 | 33,214 | +0 | 0.00% | 14,880 |
| 2024-04-18 | 2024-04-16 | 0.448 | 33,214 | +0 | 0.00% | 14,880 |
| 2024-04-17 | 2024-04-15 | 0.448 | 33,214 | +0 | 0.00% | 14,880 |
| 2024-04-16 | 2024-04-12 | 0.411 | 33,214 | +0 | 0.00% | 13,640 |
| 2024-04-15 | 2024-04-11 | 0.411 | 33,214 | +0 | 0.00% | 13,640 |
| 2024-04-12 | 2024-04-10 | 0.413 | 33,214 | +0 | 0.00% | 13,702 |
| 2024-04-11 | 2024-04-09 | 0.420 | 33,214 | +0 | 0.00% | 13,950 |
| 2024-04-10 | 2024-04-08 | 0.373 | 33,214 | +0 | 0.00% | 12,400 |
| 2024-04-09 | 2024-04-05 | 0.385 | 33,214 | +0 | 0.00% | 12,772 |
| 2024-04-08 | 2024-04-03 | 0.411 | 33,214 | +0 | 0.00% | 13,640 |
| 2024-04-05 | 2024-04-02 | 0.411 | 33,214 | +0 | 0.00% | 13,640 |
| 2024-04-03 | 2024-03-28 | 0.541 | 33,214 | +0 | 0.00% | 17,980 |
| 2024-04-02 | 2024-03-27 | 0.579 | 33,214 | +0 | 0.00% | 19,220 |
| 2024-03-28 | 2024-03-26 | 0.579 | 33,214 | +0 | 0.00% | 19,220 |
| 2024-03-27 | 2024-03-25 | 0.579 | 33,214 | +0 | 0.00% | 19,220 |
| 2024-03-26 | 2024-03-22 | 0.588 | 33,214 | +0 | 0.00% | 19,530 |
| 2024-03-25 | 2024-03-21 | 0.579 | 33,214 | +0 | 0.00% | 19,220 |
| 2024-03-22 | 2024-03-20 | 0.541 | 33,214 | +0 | 0.00% | 17,980 |
| 2024-03-21 | 2024-03-19 | 0.523 | 33,214 | +0 | 0.00% | 17,360 |
| 2024-03-20 | 2024-03-18 | 0.467 | 33,214 | +0 | 0.00% | 15,500 |
| 2024-03-19 | 2024-03-15 | 0.485 | 33,214 | +0 | 0.00% | 16,120 |
| 2024-03-18 | 2024-03-14 | 0.485 | 33,214 | +0 | 0.00% | 16,120 |
| 2024-03-15 | 2024-03-13 | 0.457 | 33,214 | +0 | 0.00% | 15,190 |
| 2024-03-14 | 2024-03-12 | 0.467 | 33,214 | +0 | 0.00% | 15,500 |
| 2024-03-13 | 2024-03-11 | 0.467 | 33,214 | +0 | 0.00% | 15,500 |
| 2024-03-12 | 2024-03-08 | 0.457 | 33,214 | +0 | 0.00% | 15,190 |
| 2024-03-11 | 2024-03-07 | 0.463 | 33,214 | +0 | 0.00% | 15,376 |
| 2024-03-08 | 2024-03-06 | 0.435 | 33,214 | +0 | 0.00% | 14,446 |
| 2024-03-07 | 2024-03-05 | 0.383 | 33,214 | +0 | 0.00% | 12,710 |
| 2024-03-06 | 2024-03-04 | 0.317 | 33,214 | +0 | 0.00% | 10,540 |
| 2024-03-05 | 2024-03-01 | 0.317 | 33,214 | +0 | 0.00% | 10,540 |
| 2024-03-04 | 2024-02-29 | 0.323 | 33,214 | +0 | 0.00% | 10,726 |
| 2024-03-01 | 2024-02-28 | 0.304 | 33,214 | +0 | 0.00% | 10,106 |
| 2024-02-29 | 2024-02-27 | 0.306 | 33,214 | +0 | 0.00% | 10,168 |
| 2024-02-28 | 2024-02-26 | 0.299 | 33,214 | +0 | 0.00% | 9,920 |
| 2024-02-27 | 2024-02-23 | 0.299 | 33,214 | +0 | 0.00% | 9,920 |
| 2024-02-26 | 2024-02-22 | 0.301 | 33,214 | +0 | 0.00% | 9,982 |
| 2024-02-23 | 2024-02-21 | 0.301 | 33,214 | +0 | 0.00% | 9,982 |
| 2024-02-22 | 2024-02-20 | 0.301 | 33,214 | +0 | 0.00% | 9,982 |
| 2024-02-21 | 2024-02-19 | 0.299 | 33,214 | +0 | 0.00% | 9,920 |
| 2024-02-20 | 2024-02-16 | 0.299 | 33,214 | +0 | 0.00% | 9,920 |
| 2024-02-19 | 2024-02-15 | 0.301 | 33,214 | +0 | 0.00% | 9,982 |
| 2024-02-16 | 2024-02-14 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-02-15 | 2024-02-09 | 0.301 | 33,214 | +0 | 0.00% | 9,982 |
| 2024-02-14 | 2024-02-07 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-02-08 | 2024-02-06 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-02-07 | 2024-02-05 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-02-06 | 2024-02-02 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-02-05 | 2024-02-01 | 0.299 | 33,214 | +0 | 0.00% | 9,920 |
| 2024-02-02 | 2024-01-31 | 0.299 | 33,214 | +0 | 0.00% | 9,920 |
| 2024-02-01 | 2024-01-30 | 0.299 | 33,214 | +0 | 0.00% | 9,920 |
| 2024-01-31 | 2024-01-29 | 0.301 | 33,214 | +0 | 0.00% | 9,982 |
| 2024-01-30 | 2024-01-26 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-01-29 | 2024-01-25 | 0.299 | 33,214 | +0 | 0.00% | 9,920 |
| 2024-01-26 | 2024-01-24 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-01-25 | 2024-01-23 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-01-24 | 2024-01-22 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-01-23 | 2024-01-19 | 0.295 | 33,214 | +0 | 0.00% | 9,796 |
| 2024-01-22 | 2024-01-18 | 0.295 | 33,214 | +0 | 0.00% | 9,796 |
| 2024-01-19 | 2024-01-17 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-01-18 | 2024-01-16 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-01-17 | 2024-01-15 | 0.297 | 33,214 | +0 | 0.00% | 9,858 |
| 2024-01-16 | 2024-01-12 | 0.293 | 33,214 | +0 | 0.00% | 9,734 |
| 2024-01-15 | 2024-01-11 | 0.293 | 33,214 | +0 | 0.00% | 9,734 |
| 2024-01-12 | 2024-01-10 | 0.299 | 33,214 | +0 | 0.00% | 9,920 |
| 2024-01-11 | 2024-01-09 | 0.301 | 33,214 | +0 | 0.00% | 9,982 |
| 2024-01-10 | 2024-01-08 | 0.299 | 33,214 | +0 | 0.00% | 9,920 |
| 2024-01-09 | 2024-01-05 | 0.299 | 33,214 | +0 | 0.00% | 9,920 |
| 2024-01-08 | 2024-01-04 | 0.295 | 33,214 | +0 | 0.00% | 9,796 |
| 2024-01-05 | 2024-01-03 | 0.295 | 33,214 | +0 | 0.00% | 9,796 |
| 2024-01-04 | 2024-01-02 | 0.295 | 33,214 | +0 | 0.00% | 9,796 |
| 2024-01-03 | 2023-12-29 | 0.289 | 33,214 | +0 | 0.00% | 9,610 |
| 2024-01-02 | 2023-12-28 | 0.289 | 33,214 | +0 | 0.00% | 9,610 |
| 2023-12-29 | 2023-12-27 | 0.282 | 33,214 | +0 | 0.00% | 9,362 |
| 2023-12-28 | 2023-12-22 | 0.289 | 33,214 | +0 | 0.00% | 9,610 |
| 2023-12-27 | 2023-12-21 | 0.287 | 33,214 | +0 | 0.00% | 9,548 |
| 2023-12-22 | 2023-12-20 | 0.291 | 33,214 | +0 | 0.00% | 9,672 |
| 2023-12-21 | 2023-12-19 | 0.295 | 33,214 | +0 | 0.00% | 9,796 |
| 2023-12-20 | 2023-12-18 | 0.280 | 33,214 | +0 | 0.00% | 9,300 |
| 2023-12-19 | 2023-12-15 | 0.276 | 33,214 | +0 | 0.00% | 9,176 |
| 2023-12-18 | 2023-12-14 | 0.278 | 33,214 | +0 | 0.00% | 9,238 |
| 2023-12-15 | 2023-12-13 | 0.280 | 33,214 | +0 | 0.00% | 9,300 |
| 2023-12-14 | 2023-12-12 | 0.278 | 33,214 | +0 | 0.00% | 9,238 |
| 2023-12-13 | 2023-12-11 | 0.276 | 33,214 | +0 | 0.00% | 9,176 |
| 2023-12-12 | 2023-12-08 | 0.278 | 33,214 | +0 | 0.00% | 9,238 |
| 2023-12-11 | 2023-12-07 | 0.269 | 33,214 | +0 | 0.00% | 8,928 |
| 2023-12-08 | 2023-12-06 | 0.267 | 33,214 | +0 | 0.00% | 8,866 |
| 2023-12-07 | 2023-12-05 | 0.261 | 33,214 | +0 | 0.00% | 8,680 |
| 2023-12-06 | 2023-12-04 | 0.258 | 33,214 | +0 | 0.00% | 8,556 |
| 2023-12-05 | 2023-12-01 | 0.256 | 33,214 | +0 | 0.00% | 8,494 |
| 2023-12-04 | 2023-11-30 | 0.263 | 33,214 | +0 | 0.00% | 8,742 |
| 2023-12-01 | 2023-11-29 | 0.215 | 33,214 | +0 | 0.00% | 7,130 |
| 2023-11-30 | 2023-11-28 | 0.215 | 33,214 | +0 | 0.00% | 7,130 |
| 2023-11-29 | 2023-11-27 | 0.215 | 33,214 | +0 | 0.00% | 7,130 |
| 2023-11-28 | 2023-11-24 | 0.215 | 33,214 | +0 | 0.00% | 7,130 |
| 2023-11-27 | 2023-11-23 | 0.217 | 33,214 | +0 | 0.00% | 7,192 |
| 2023-11-24 | 2023-11-22 | 0.215 | 33,214 | +0 | 0.00% | 7,130 |
| 2023-11-23 | 2023-11-21 | 0.213 | 33,214 | +0 | 0.00% | 7,068 |
| 2023-11-22 | 2023-11-20 | 0.224 | 33,214 | +0 | 0.00% | 7,440 |
| 2023-11-21 | 2023-11-17 | 0.220 | 33,214 | +0 | 0.00% | 7,316 |
| 2023-11-20 | 2023-11-16 | 0.224 | 33,214 | +0 | 0.00% | 7,440 |
| 2023-11-17 | 2023-11-15 | 0.209 | 33,214 | +0 | 0.00% | 6,944 |
| 2023-11-16 | 2023-11-14 | 0.198 | 33,214 | +0 | 0.00% | 6,572 |
| 2023-11-15 | 2023-11-13 | 0.194 | 33,214 | +0 | 0.00% | 6,448 |
| 2023-11-14 | 2023-11-10 | 0.196 | 33,214 | +0 | 0.00% | 6,510 |
| 2023-11-13 | 2023-11-09 | 0.192 | 33,214 | -8,036 | 0.00% | 6,386 |
| 2023-11-09 | 2023-11-07 | 0.202 | 41,250 | +8,036 | 0.00% | 8,316 |
| 2023-10-16 | 2023-10-12 | 0.299 | 33,214 | -9,107 | 0.00% | 9,920 |
| 2023-10-13 | 2023-10-11 | 0.299 | 42,321 | +9,107 | 0.00% | 12,640 |
| 2021-08-11 | 2021-08-09 | 0.607 | 33,214 | -1,072 | 0.00% | 20,150 |
| 2021-08-04 | 2021-08-02 | 0.625 | 34,286 | +1,072 | 0.00% | 21,440 |
| 2021-05-27 | 2021-05-25 | 0.849 | 33,214 | -108,750 | 0.00% | 28,210 |
| 2021-05-18 | 2021-05-14 | 0.709 | 141,964 | -51,965 | 0.01% | 100,700 |
| 2021-05-17 | 2021-05-13 | 0.681 | 193,929 | +53,572 | 0.02% | 132,130 |
| 2021-05-14 | 2021-05-12 | 0.579 | 140,357 | +107,143 | 0.01% | 81,220 |
| 2021-05-13 | 2021-05-11 | 0.952 | 33,214 | -1,072 | 0.00% | 31,620 |
| 2021-05-12 | 2021-05-10 | 0.635 | 34,286 | +1,072 | 0.00% | 21,760 |
| 2021-05-11 | 2021-05-07 | 0.709 | 33,214 | -1,072 | 0.00% | 23,560 |
| 2020-12-16 | 2020-12-14 | 0.373 | 34,286 | +1,072 | 0.00% | 12,800 |
| 2019-07-02 | 2019-06-27 | 0.597 | 33,214 | +535 | 0.00% | 19,840 |
| 2019-05-14 | 2019-05-09 | 0.691 | 32,679 | -26,785 | 0.00% | 22,570 |
| 2019-01-15 | 2019-01-11 | 0.896 | 59,464 | +26,785 | 0.01% | 53,280 |
| 2019-01-14 | 2019-01-10 | 0.924 | 32,679 | -26,785 | 0.00% | 30,195 |
| 2018-12-11 | 2018-12-07 | 0.803 | 59,464 | +535 | 0.01% | 47,730 |
| 2018-12-04 | 2018-11-30 | 0.877 | 58,929 | -26,785 | 0.01% | 51,700 |
| 2018-12-03 | 2018-11-29 | 0.877 | 85,714 | +26,785 | 0.01% | 75,200 |
| 2018-11-30 | 2018-11-28 | 0.933 | 58,929 | +26,786 | 0.01% | 55,000 |
| 2018-11-22 | 2018-11-20 | 1.008 | 32,143 | -47,143 | 0.00% | 32,400 |
| 2018-11-14 | 2018-11-12 | 1.045 | 79,286 | -26,785 | 0.01% | 82,880 |
| 2018-11-12 | 2018-11-08 | 0.989 | 106,071 | -26,786 | 0.01% | 104,940 |
| 2018-11-08 | 2018-11-06 | 0.971 | 132,857 | +26,786 | 0.01% | 128,960 |
| 2018-11-01 | 2018-10-30 | 0.989 | 106,071 | -21,429 | 0.01% | 104,940 |
| 2018-10-23 | 2018-10-19 | 1.027 | 127,500 | +21,429 | 0.01% | 130,900 |
| 2018-10-22 | 2018-10-18 | 1.083 | 106,071 | +25,714 | 0.01% | 114,840 |
| 2018-10-10 | 2018-10-08 | 1.064 | 80,357 | +21,428 | 0.01% | 85,500 |
| 2018-10-09 | 2018-10-05 | 1.139 | 58,929 | -19,821 | 0.01% | 67,100 |
| 2018-10-08 | 2018-10-04 | 1.027 | 78,750 | -10,714 | 0.01% | 80,850 |
| 2018-10-05 | 2018-10-03 | 1.045 | 89,464 | +2,143 | 0.01% | 93,520 |
| 2018-10-04 | 2018-10-02 | 0.952 | 87,321 | +17,678 | 0.01% | 83,130 |
| 2018-10-02 | 2018-09-27 | 0.989 | 69,643 | +37,500 | 0.01% | 68,900 |
| 2018-09-26 | 2018-09-21 | 1.101 | 32,143 | -26,786 | 0.00% | 35,400 |
| 2018-08-28 | 2018-08-24 | 1.027 | 58,929 | -14,464 | 0.01% | 60,500 |
| 2018-08-21 | 2018-08-17 | 0.952 | 73,393 | -16,071 | 0.01% | 69,870 |
| 2018-08-20 | 2018-08-16 | 0.952 | 89,464 | +16,071 | 0.01% | 85,170 |
| 2018-08-17 | 2018-08-15 | 0.924 | 73,393 | +5,357 | 0.01% | 67,815 |
| 2018-08-16 | 2018-08-14 | 1.027 | 68,036 | +5,357 | 0.01% | 69,850 |
| 2018-08-14 | 2018-08-10 | 1.139 | 62,679 | +3,750 | 0.01% | 71,370 |
| 2018-08-10 | 2018-08-08 | 1.176 | 58,929 | -26,785 | 0.01% | 69,301 |
| 2018-08-07 | 2018-08-03 | 1.213 | 85,714 | +26,785 | 0.01% | 104,000 |
| 2018-08-06 | 2018-08-02 | 1.307 | 58,929 | -5,892 | 0.01% | 77,001 |
| 2018-08-02 | 2018-07-31 | 1.400 | 64,821 | +24,107 | 0.01% | 90,749 |
| 2018-08-01 | 2018-07-30 | 1.400 | 40,714 | -19,286 | 0.00% | 57,000 |
| 2018-07-31 | 2018-07-27 | 1.213 | 60,000 | -123,214 | 0.01% | 72,800 |
| 2018-07-30 | 2018-07-26 | 1.307 | 183,214 | +125,893 | 0.02% | 239,400 |
| 2018-07-27 | 2018-07-25 | 1.475 | 57,321 | +17,678 | 0.01% | 84,529 |
| 2018-07-26 | 2018-07-24 | 1.456 | 39,643 | +39,643 | 0.00% | 57,720 |
| 2018-01-25 | 2018-01-23 | 4.667 | 0 | -2,143 | ||
| 2018-01-08 | 2018-01-04 | 4.667 | 2,143 | -536 | 0.00% | 10,001 |
| 2017-08-28 | 2017-08-24 | 5.544 | 2,679 | +2,679 | 0.00% | 14,852 |
| 2016-07-20 | 2016-07-18 | 5.227 | 0 | -1,071 | ||
| 2016-07-19 | 2016-07-15 | 5.189 | 1,071 | +1,071 | 0.00% | 5,558 |
| 2015-12-18 | 2015-12-16 | 6.272 | 0 | -1,607 | ||
| 2015-12-16 | 2015-12-14 | 6.291 | 1,607 | +1,607 | 0.00% | 10,109 |
| 2015-12-15 | 2015-12-11 | 6.160 | 0 | -1,607 | ||
| 2015-12-02 | 2015-11-30 | 5.675 | 1,607 | -5,357 | 0.00% | 9,119 |
| 2015-11-30 | 2015-11-26 | 5.600 | 6,964 | +5,357 | 0.00% | 38,998 |
| 2015-11-25 | 2015-11-23 | 5.581 | 1,607 | -4,286 | 0.00% | 8,969 |
| 2015-11-24 | 2015-11-20 | 5.413 | 5,893 | +4,286 | 0.00% | 31,901 |
| 2015-11-05 | 2015-11-03 | 5.432 | 1,607 | +1,607 | 0.00% | 8,729 |
| 2015-06-29 | 2015-06-25 | 6.403 | 0 | -10,714 | ||
| 2015-06-26 | 2015-06-24 | 6.627 | 10,714 | -4,286 | 0.00% | 70,998 |
| 2015-06-23 | 2015-06-19 | 6.664 | 15,000 | +10,714 | 0.00% | 99,960 |
| 2015-06-19 | 2015-06-17 | 6.496 | 4,286 | +4,286 | 0.00% | 27,842 |
| 2015-06-18 | 2015-06-16 | 6.328 | 0 | -6,964 | ||
| 2015-06-17 | 2015-06-15 | 6.347 | 6,964 | +6,964 | 0.00% | 44,198 |
| 2012-07-20 | 2012-07-18 | 5.147 | 0 | -13,990 | ||
| 2012-07-19 | 2012-07-17 | 4.096 | 13,990 | +13,990 | 0.00% | 57,300 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy