History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 14,798,000 | +0 | 0.71% | 3,048,388 |
| 2025-10-13 | 2025-10-09 | 0.206 | 14,798,000 | +0 | 0.71% | 3,048,388 |
| 2025-10-10 | 2025-10-08 | 0.210 | 14,798,000 | -10,000 | 0.71% | 3,107,580 |
| 2025-10-09 | 2025-10-06 | 0.203 | 14,808,000 | -1,000 | 0.71% | 3,006,024 |
| 2025-10-03 | 2025-09-30 | 0.203 | 14,809,000 | +1,000 | 0.71% | 3,006,227 |
| 2025-09-30 | 2025-09-26 | 0.203 | 14,808,000 | -1,000 | 0.71% | 3,006,024 |
| 2025-09-29 | 2025-09-25 | 0.202 | 14,809,000 | +1,000 | 0.71% | 2,991,418 |
| 2025-09-17 | 2025-09-15 | 0.217 | 14,808,000 | -1,000 | 0.71% | 3,213,336 |
| 2025-09-16 | 2025-09-12 | 0.205 | 14,809,000 | +1,000 | 0.71% | 3,035,845 |
| 2025-09-09 | 2025-09-05 | 0.205 | 14,808,000 | -1,000 | 0.71% | 3,035,640 |
| 2025-09-02 | 2025-08-29 | 0.188 | 14,809,000 | +1,000 | 0.71% | 2,784,092 |
| 2025-08-05 | 2025-08-01 | 0.207 | 14,808,000 | +39,000 | 0.71% | 3,065,256 |
| 2025-08-01 | 2025-07-30 | 0.210 | 14,769,000 | +1,000 | 0.71% | 3,101,490 |
| 2025-07-31 | 2025-07-29 | 0.205 | 14,768,000 | +45,000 | 0.71% | 3,027,440 |
| 2025-07-23 | 2025-07-21 | 0.208 | 14,723,000 | -14,000 | 0.71% | 3,062,384 |
| 2025-07-16 | 2025-07-14 | 0.229 | 14,737,000 | +20,000 | 0.71% | 3,374,773 |
| 2025-07-15 | 2025-07-11 | 0.219 | 14,717,000 | +50,000 | 0.71% | 3,223,023 |
| 2025-07-14 | 2025-07-10 | 0.237 | 14,667,000 | +10,000 | 0.71% | 3,476,079 |
| 2025-07-10 | 2025-07-08 | 0.234 | 14,657,000 | +16,000 | 0.71% | 3,429,738 |
| 2025-07-08 | 2025-07-04 | 0.234 | 14,641,000 | +4,000 | 0.70% | 3,425,994 |
| 2025-07-04 | 2025-07-02 | 0.234 | 14,637,000 | +6,000 | 0.70% | 3,425,058 |
| 2025-06-05 | 2025-06-03 | 0.240 | 14,631,000 | +3,000 | 0.70% | 3,511,440 |
| 2025-05-21 | 2025-05-19 | 0.240 | 14,628,000 | +1,000 | 0.70% | 3,510,720 |
| 2025-05-20 | 2025-05-16 | 0.255 | 14,627,000 | -4,000 | 0.70% | 3,729,885 |
| 2025-05-15 | 2025-05-13 | 0.250 | 14,631,000 | +4,000 | 0.70% | 3,657,750 |
| 2025-05-09 | 2025-05-07 | 0.255 | 14,627,000 | -10,000 | 0.70% | 3,729,885 |
| 2025-05-07 | 2025-05-02 | 0.250 | 14,637,000 | -4,000 | 0.70% | 3,659,250 |
| 2025-04-29 | 2025-04-25 | 0.231 | 14,641,000 | +1,000 | 0.70% | 3,382,071 |
| 2025-04-28 | 2025-04-24 | 0.231 | 14,640,000 | +3,000 | 0.70% | 3,381,840 |
| 2025-04-17 | 2025-04-15 | 0.246 | 14,637,000 | -25,000 | 0.70% | 3,600,702 |
| 2025-04-16 | 2025-04-14 | 0.246 | 14,662,000 | -3,000 | 0.71% | 3,606,852 |
| 2025-04-15 | 2025-04-11 | 0.236 | 14,665,000 | +1,000 | 0.71% | 3,460,940 |
| 2025-04-14 | 2025-04-10 | 0.255 | 14,664,000 | -14,000 | 0.71% | 3,739,320 |
| 2025-04-11 | 2025-04-09 | 0.260 | 14,678,000 | -2,000 | 0.71% | 3,816,280 |
| 2025-04-10 | 2025-04-08 | 0.248 | 14,680,000 | +47,000 | 0.71% | 3,640,640 |
| 2025-03-26 | 2025-03-24 | 0.275 | 14,633,000 | +100,000 | 0.70% | 4,024,075 |
| 2025-03-24 | 2025-03-20 | 0.265 | 14,533,000 | +86,000 | 0.70% | 3,851,245 |
| 2025-03-21 | 2025-03-19 | 0.270 | 14,447,000 | +165,000 | 0.70% | 3,900,690 |
| 2025-03-12 | 2025-03-10 | 0.248 | 14,282,000 | +1,000 | 0.69% | 3,541,936 |
| 2025-03-11 | 2025-03-07 | 0.270 | 14,281,000 | +120,000 | 0.69% | 3,855,870 |
| 2025-03-10 | 2025-03-06 | 0.270 | 14,161,000 | -100,000 | 0.68% | 3,823,470 |
| 2025-03-07 | 2025-03-05 | 0.295 | 14,261,000 | -600,000 | 0.69% | 4,206,995 |
| 2025-03-04 | 2025-02-28 | 0.226 | 14,861,000 | -1,000 | 0.72% | 3,358,586 |
| 2025-03-03 | 2025-02-27 | 0.215 | 14,862,000 | +1,000 | 0.72% | 3,195,330 |
| 2025-02-28 | 2025-02-26 | 0.227 | 14,861,000 | +2,000 | 0.72% | 3,373,447 |
| 2025-02-27 | 2025-02-25 | 0.210 | 14,859,000 | +1,000 | 0.72% | 3,120,390 |
| 2025-02-26 | 2025-02-24 | 0.198 | 14,858,000 | +9,000 | 0.72% | 2,941,884 |
| 2025-02-24 | 2025-02-20 | 0.185 | 14,849,000 | +1,000 | 0.71% | 2,747,065 |
| 2025-02-20 | 2025-02-18 | 0.179 | 14,848,000 | -1,000 | 0.71% | 2,657,792 |
| 2025-02-14 | 2025-02-12 | 0.158 | 14,849,000 | +223,000 | 0.71% | 2,346,142 |
| 2025-02-13 | 2025-02-11 | 0.167 | 14,626,000 | +130,000 | 0.70% | 2,442,542 |
| 2025-02-12 | 2025-02-10 | 0.178 | 14,496,000 | +100,000 | 0.70% | 2,580,288 |
| 2025-02-11 | 2025-02-07 | 0.182 | 14,396,000 | -1,000 | 0.69% | 2,620,072 |
| 2025-02-10 | 2025-02-06 | 0.175 | 14,397,000 | -5,000 | 0.69% | 2,519,475 |
| 2025-02-06 | 2025-02-04 | 0.137 | 14,402,000 | -19,000 | 0.69% | 1,973,074 |
| 2025-02-04 | 2025-01-28 | 0.128 | 14,421,000 | +531,000 | 0.69% | 1,845,888 |
| 2025-01-27 | 2025-01-23 | 0.157 | 13,890,000 | +9,000 | 0.67% | 2,180,730 |
| 2025-01-24 | 2025-01-22 | 0.173 | 13,881,000 | -7,000 | 0.67% | 2,401,413 |
| 2025-01-23 | 2025-01-21 | 0.162 | 13,888,000 | -10,000 | 0.67% | 2,249,856 |
| 2025-01-22 | 2025-01-20 | 0.151 | 13,898,000 | +240,000 | 0.67% | 2,098,598 |
| 2025-01-21 | 2025-01-17 | 0.149 | 13,658,000 | -23,000 | 0.66% | 2,035,042 |
| 2025-01-20 | 2025-01-16 | 0.151 | 13,681,000 | +111,000 | 0.66% | 2,065,831 |
| 2025-01-16 | 2025-01-14 | 0.182 | 13,570,000 | +720,000 | 0.65% | 2,469,740 |
| 2025-01-14 | 2025-01-10 | 0.202 | 12,850,000 | +2,000 | 0.62% | 2,595,700 |
| 2025-01-13 | 2025-01-09 | 0.213 | 12,848,000 | +6,000 | 0.62% | 2,736,624 |
| 2025-01-03 | 2024-12-31 | 0.235 | 12,842,000 | +1,000 | 0.62% | 3,017,870 |
| 2024-12-23 | 2024-12-19 | 0.250 | 12,841,000 | +299,000 | 0.62% | 3,210,250 |
| 2024-12-20 | 2024-12-18 | 0.250 | 12,542,000 | -1,000 | 0.60% | 3,135,500 |
| 2024-12-17 | 2024-12-13 | 0.242 | 12,543,000 | -60,000 | 0.60% | 3,035,406 |
| 2024-12-11 | 2024-12-09 | 0.241 | 12,603,000 | -51,000 | 0.61% | 3,037,323 |
| 2024-12-10 | 2024-12-06 | 0.250 | 12,654,000 | +129,000 | 0.61% | 3,163,500 |
| 2024-12-09 | 2024-12-05 | 0.245 | 12,525,000 | +159,000 | 0.60% | 3,068,625 |
| 2024-12-06 | 2024-12-04 | 0.235 | 12,366,000 | +19,000 | 0.60% | 2,906,010 |
| 2024-12-05 | 2024-12-03 | 0.230 | 12,347,000 | +299,000 | 0.59% | 2,839,810 |
| 2024-12-04 | 2024-12-02 | 0.224 | 12,048,000 | -1,000 | 0.58% | 2,698,752 |
| 2024-12-03 | 2024-11-29 | 0.215 | 12,049,000 | -1,000 | 0.58% | 2,590,535 |
| 2024-12-02 | 2024-11-28 | 0.210 | 12,050,000 | -1,000 | 0.58% | 2,530,500 |
| 2024-11-29 | 2024-11-27 | 0.205 | 12,051,000 | +20,000 | 0.58% | 2,470,455 |
| 2024-11-28 | 2024-11-26 | 0.197 | 12,031,000 | -2,000 | 0.58% | 2,370,107 |
| 2024-11-27 | 2024-11-25 | 0.201 | 12,033,000 | +24,000 | 0.58% | 2,418,633 |
| 2024-11-26 | 2024-11-22 | 0.227 | 12,009,000 | +100,000 | 0.58% | 2,726,043 |
| 2024-11-25 | 2024-11-21 | 0.229 | 11,909,000 | +263,000 | 0.57% | 2,727,161 |
| 2024-11-22 | 2024-11-20 | 0.240 | 11,646,000 | +500,000 | 0.56% | 2,795,040 |
| 2024-11-21 | 2024-11-19 | 0.250 | 11,146,000 | +1,140,000 | 0.54% | 2,786,500 |
| 2024-11-20 | 2024-11-18 | 0.270 | 10,006,000 | +112,000 | 0.48% | 2,701,620 |
| 2024-11-18 | 2024-11-14 | 0.280 | 9,894,000 | +1,000 | 0.48% | 2,770,320 |
| 2024-11-13 | 2024-11-11 | 0.295 | 9,893,000 | +2,000 | 0.48% | 2,918,435 |
| 2024-11-12 | 2024-11-08 | 0.295 | 9,891,000 | +7,000 | 0.48% | 2,917,845 |
| 2024-11-11 | 2024-11-07 | 0.315 | 9,884,000 | +126,000 | 0.48% | 3,113,460 |
| 2024-11-08 | 2024-11-06 | 0.285 | 9,758,000 | -41,000 | 0.47% | 2,781,030 |
| 2024-11-06 | 2024-11-04 | 0.300 | 9,799,000 | +133,000 | 0.47% | 2,939,700 |
| 2024-11-04 | 2024-10-31 | 0.280 | 9,666,000 | +20,000 | 0.47% | 2,706,480 |
| 2024-11-01 | 2024-10-30 | 0.290 | 9,646,000 | +7,000 | 0.46% | 2,797,340 |
| 2024-10-30 | 2024-10-28 | 0.290 | 9,639,000 | +3,000 | 0.46% | 2,795,310 |
| 2024-10-15 | 2024-10-10 | 0.280 | 9,636,000 | +7,000 | 0.46% | 2,698,080 |
| 2024-10-09 | 2024-10-07 | 0.280 | 9,629,000 | +29,000 | 0.46% | 2,696,120 |
| 2024-10-07 | 2024-10-03 | 0.285 | 9,600,000 | +4,000 | 0.46% | 2,736,000 |
| 2024-10-04 | 2024-10-02 | 0.290 | 9,596,000 | +176,000 | 0.46% | 2,782,840 |
| 2024-09-30 | 2024-09-26 | 0.315 | 9,420,000 | +13,000 | 0.45% | 2,967,300 |
| 2024-09-23 | 2024-09-19 | 0.305 | 9,407,000 | -20,000 | 0.45% | 2,869,135 |
| 2024-09-20 | 2024-09-17 | 0.315 | 9,427,000 | +8,000 | 0.45% | 2,969,505 |
| 2024-09-19 | 2024-09-16 | 0.300 | 9,419,000 | +18,000 | 0.45% | 2,825,700 |
| 2024-09-16 | 2024-09-12 | 0.315 | 9,401,000 | +118,000 | 0.45% | 2,961,315 |
| 2024-09-13 | 2024-09-11 | 0.315 | 9,283,000 | +3,000 | 0.45% | 2,924,145 |
| 2024-09-10 | 2024-09-05 | 0.305 | 9,280,000 | +11,000 | 0.45% | 2,830,400 |
| 2024-09-09 | 2024-09-04 | 0.300 | 9,269,000 | +35,000 | 0.45% | 2,780,700 |
| 2024-09-02 | 2024-08-29 | 0.310 | 9,234,000 | +17,000 | 0.44% | 2,862,540 |
| 2024-08-30 | 2024-08-28 | 0.320 | 9,217,000 | +9,000 | 0.44% | 2,949,440 |
| 2024-08-27 | 2024-08-23 | 0.360 | 9,208,000 | +9,000 | 0.44% | 3,314,880 |
| 2024-08-23 | 2024-08-21 | 0.345 | 9,199,000 | -10,000 | 0.44% | 3,173,655 |
| 2024-08-21 | 2024-08-19 | 0.340 | 9,209,000 | -5,000 | 0.44% | 3,131,060 |
| 2024-08-19 | 2024-08-15 | 0.335 | 9,214,000 | -10,000 | 0.44% | 3,086,690 |
| 2024-08-09 | 2024-08-07 | 0.325 | 9,224,000 | +15,000 | 0.44% | 2,997,800 |
| 2024-08-06 | 2024-08-02 | 0.335 | 9,209,000 | +200,000 | 0.44% | 3,085,015 |
| 2024-08-01 | 2024-07-30 | 0.350 | 9,009,000 | +200,000 | 0.43% | 3,153,150 |
| 2024-07-31 | 2024-07-29 | 0.350 | 8,809,000 | +77,000 | 0.42% | 3,083,150 |
| 2024-07-29 | 2024-07-25 | 0.355 | 8,732,000 | +80,000 | 0.42% | 3,099,860 |
| 2024-07-26 | 2024-07-24 | 0.350 | 8,652,000 | -70,000 | 0.42% | 3,028,200 |
| 2024-07-24 | 2024-07-22 | 0.395 | 8,722,000 | +513,000 | 0.42% | 3,445,190 |
| 2024-07-19 | 2024-07-17 | 0.355 | 8,209,000 | +303,000 | 0.40% | 2,914,195 |
| 2024-07-18 | 2024-07-16 | 0.330 | 7,906,000 | +570,000 | 0.38% | 2,608,980 |
| 2024-07-17 | 2024-07-15 | 0.315 | 7,336,000 | +69,000 | 0.35% | 2,310,840 |
| 2024-07-15 | 2024-07-11 | 0.290 | 7,267,000 | +1,403,000 | 0.35% | 2,107,430 |
| 2024-07-11 | 2024-07-09 | 0.243 | 5,864,000 | +181,000 | 0.28% | 1,424,952 |
| 2024-07-10 | 2024-07-08 | 0.240 | 5,683,000 | +70,000 | 0.27% | 1,363,920 |
| 2024-07-09 | 2024-07-05 | 0.246 | 5,613,000 | +112,000 | 0.27% | 1,380,798 |
| 2024-07-08 | 2024-07-04 | 0.244 | 5,501,000 | +1,217,000 | 0.26% | 1,342,244 |
| 2024-07-02 | 2024-06-27 | 0.551 | 4,284,000 | +1,989,000 | 0.21% | 2,359,056 |
| 2024-06-12 | 2024-06-07 | 0.644 | 2,295,000 | +2,679 | 0.21% | 1,477,980 |
| 2024-06-03 | 2024-05-30 | 0.569 | 2,292,321 | +535 | 0.21% | 1,305,095 |
| 2024-05-30 | 2024-05-28 | 0.579 | 2,291,786 | +536 | 0.21% | 1,326,180 |
| 2024-05-29 | 2024-05-27 | 0.579 | 2,291,250 | +8,571 | 0.21% | 1,325,870 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,282,679 | -1,071 | 0.21% | 1,107,860 |
| 2024-05-21 | 2024-05-17 | 0.457 | 2,283,750 | +536 | 0.21% | 1,044,435 |
| 2024-05-20 | 2024-05-16 | 0.465 | 2,283,214 | +535 | 0.21% | 1,061,238 |
| 2024-05-09 | 2024-05-07 | 0.347 | 2,282,679 | +9,643 | 0.21% | 792,546 |
| 2024-05-03 | 2024-04-30 | 0.351 | 2,273,036 | +131,786 | 0.20% | 797,684 |
| 2024-05-02 | 2024-04-29 | 0.366 | 2,141,250 | +107,143 | 0.19% | 783,412 |
| 2024-04-30 | 2024-04-26 | 0.370 | 2,034,107 | +84,643 | 0.18% | 751,806 |
| 2024-04-19 | 2024-04-17 | 0.448 | 1,949,464 | -536 | 0.18% | 873,360 |
| 2024-04-12 | 2024-04-10 | 0.413 | 1,950,000 | -536 | 0.18% | 804,440 |
| 2024-04-11 | 2024-04-09 | 0.420 | 1,950,536 | -43,393 | 0.18% | 819,225 |
| 2024-04-10 | 2024-04-08 | 0.373 | 1,993,929 | +27,322 | 0.18% | 744,400 |
| 2024-04-09 | 2024-04-05 | 0.385 | 1,966,607 | +16,071 | 0.18% | 756,226 |
| 2024-04-08 | 2024-04-03 | 0.411 | 1,950,536 | -20,357 | 0.18% | 801,020 |
| 2024-04-02 | 2024-03-27 | 0.579 | 1,970,893 | +228,750 | 0.18% | 1,140,490 |
| 2024-03-28 | 2024-03-26 | 0.579 | 1,742,143 | -15,536 | 0.16% | 1,008,120 |
| 2024-03-27 | 2024-03-25 | 0.579 | 1,757,679 | +24,643 | 0.16% | 1,017,110 |
| 2024-03-26 | 2024-03-22 | 0.588 | 1,733,036 | +2,143 | 0.16% | 1,019,025 |
| 2024-03-21 | 2024-03-19 | 0.523 | 1,730,893 | +1,079,464 | 0.16% | 904,680 |
| 2024-03-20 | 2024-03-18 | 0.467 | 651,429 | +4,286 | 0.06% | 304,000 |
| 2024-03-19 | 2024-03-15 | 0.485 | 647,143 | +113,572 | 0.06% | 314,080 |
| 2024-03-15 | 2024-03-13 | 0.457 | 533,571 | +61,607 | 0.05% | 244,020 |
| 2024-03-12 | 2024-03-08 | 0.457 | 471,964 | +107,678 | 0.04% | 215,845 |
| 2024-03-11 | 2024-03-07 | 0.463 | 364,286 | +1,607 | 0.03% | 168,640 |
| 2024-03-08 | 2024-03-06 | 0.435 | 362,679 | +78,215 | 0.03% | 157,741 |
| 2024-03-07 | 2024-03-05 | 0.383 | 284,464 | +117,857 | 0.03% | 108,855 |
| 2024-03-01 | 2024-02-28 | 0.304 | 166,607 | +4,286 | 0.01% | 50,693 |
| 2024-02-29 | 2024-02-27 | 0.306 | 162,321 | +1,071 | 0.01% | 49,692 |
| 2024-02-28 | 2024-02-26 | 0.299 | 161,250 | +13,393 | 0.01% | 48,160 |
| 2024-02-27 | 2024-02-23 | 0.299 | 147,857 | +30,000 | 0.01% | 44,160 |
| 2024-02-23 | 2024-02-21 | 0.301 | 117,857 | +12,321 | 0.01% | 35,420 |
| 2024-01-24 | 2024-01-22 | 0.297 | 105,536 | -1,965,535 | 0.01% | 31,323 |
| 2024-01-23 | 2024-01-19 | 0.295 | 2,071,071 | +9,642 | 0.19% | 610,828 |
| 2023-12-21 | 2023-12-19 | 0.295 | 2,061,429 | -1,259,464 | 0.19% | 607,984 |
| 2023-12-14 | 2023-12-12 | 0.278 | 3,320,893 | -161,786 | 0.30% | 923,651 |
| 2023-12-12 | 2023-12-08 | 0.278 | 3,482,679 | -503,571 | 0.31% | 968,649 |
| 2023-12-11 | 2023-12-07 | 0.269 | 3,986,250 | -408,214 | 0.36% | 1,071,504 |
| 2023-12-08 | 2023-12-06 | 0.267 | 4,394,464 | -529,822 | 0.39% | 1,173,029 |
| 2023-12-06 | 2023-12-04 | 0.258 | 4,924,286 | -107,143 | 0.44% | 1,268,496 |
| 2023-12-05 | 2023-12-01 | 0.256 | 5,031,429 | +214,286 | 0.45% | 1,286,704 |
| 2023-12-04 | 2023-11-30 | 0.263 | 4,817,143 | -237,857 | 0.43% | 1,267,872 |
| 2023-11-28 | 2023-11-24 | 0.215 | 5,055,000 | +53,036 | 0.45% | 1,085,140 |
| 2023-11-22 | 2023-11-20 | 0.224 | 5,001,964 | -5,893 | 0.45% | 1,120,440 |
| 2023-11-21 | 2023-11-17 | 0.220 | 5,007,857 | +26,786 | 0.45% | 1,103,064 |
| 2023-11-16 | 2023-11-14 | 0.198 | 4,981,071 | -112,500 | 0.45% | 985,588 |
| 2023-11-15 | 2023-11-13 | 0.194 | 5,093,571 | +32,142 | 0.46% | 988,832 |
| 2023-11-14 | 2023-11-10 | 0.196 | 5,061,429 | +53,572 | 0.45% | 992,040 |
| 2023-11-13 | 2023-11-09 | 0.192 | 5,007,857 | +26,786 | 0.45% | 962,844 |
| 2023-11-10 | 2023-11-08 | 0.207 | 4,981,071 | +227,142 | 0.45% | 1,032,078 |
| 2023-11-09 | 2023-11-07 | 0.202 | 4,753,929 | +148,929 | 0.43% | 958,392 |
| 2023-11-08 | 2023-11-06 | 0.228 | 4,605,000 | +1,368,214 | 0.41% | 1,048,712 |
| 2023-11-03 | 2023-11-01 | 0.256 | 3,236,786 | +6,429 | 0.29% | 827,754 |
| 2023-11-01 | 2023-10-30 | 0.261 | 3,230,357 | +139,286 | 0.29% | 844,200 |
| 2023-10-31 | 2023-10-27 | 0.273 | 3,091,071 | +11,250 | 0.28% | 842,420 |
| 2023-10-30 | 2023-10-26 | 0.284 | 3,079,821 | +75,000 | 0.28% | 873,848 |
| 2023-10-27 | 2023-10-25 | 0.289 | 3,004,821 | -16,072 | 0.27% | 869,395 |
| 2023-10-26 | 2023-10-24 | 0.301 | 3,020,893 | +13,393 | 0.27% | 907,879 |
| 2023-10-25 | 2023-10-20 | 0.291 | 3,007,500 | +27,857 | 0.27% | 875,784 |
| 2023-10-24 | 2023-10-19 | 0.287 | 2,979,643 | -21,428 | 0.27% | 856,548 |
| 2023-10-17 | 2023-10-13 | 0.302 | 3,001,071 | +535 | 0.27% | 907,524 |
| 2023-10-16 | 2023-10-12 | 0.299 | 3,000,536 | +80,357 | 0.27% | 896,160 |
| 2023-10-13 | 2023-10-11 | 0.299 | 2,920,179 | +105,000 | 0.26% | 872,160 |
| 2023-10-12 | 2023-10-10 | 0.274 | 2,815,179 | -535 | 0.25% | 772,485 |
| 2023-10-11 | 2023-10-09 | 0.237 | 2,815,714 | +4,285 | 0.25% | 667,512 |
| 2023-10-10 | 2023-10-06 | 0.233 | 2,811,429 | +294,108 | 0.25% | 656,000 |
| 2023-10-09 | 2023-10-05 | 0.209 | 2,517,321 | +31,071 | 0.23% | 526,288 |
| 2023-10-06 | 2023-10-04 | 0.217 | 2,486,250 | +9,643 | 0.22% | 538,356 |
| 2023-10-05 | 2023-10-03 | 0.218 | 2,476,607 | +15,000 | 0.22% | 540,891 |
| 2023-10-04 | 2023-09-29 | 0.220 | 2,461,607 | +207,857 | 0.22% | 542,210 |
| 2023-10-03 | 2023-09-28 | 0.222 | 2,253,750 | -5,357 | 0.20% | 500,633 |
| 2023-09-29 | 2023-09-27 | 0.222 | 2,259,107 | +58,928 | 0.20% | 501,823 |
| 2023-09-28 | 2023-09-26 | 0.222 | 2,200,179 | +65,358 | 0.20% | 488,733 |
| 2023-09-27 | 2023-09-25 | 0.217 | 2,134,821 | +21,428 | 0.19% | 462,260 |
| 2023-09-26 | 2023-09-22 | 0.224 | 2,113,393 | +54,643 | 0.19% | 473,400 |
| 2023-09-25 | 2023-09-21 | 0.203 | 2,058,750 | +47,679 | 0.19% | 418,887 |
| 2023-09-22 | 2023-09-20 | 0.203 | 2,011,071 | +3,214 | 0.18% | 409,186 |
| 2023-04-06 | 2023-04-03 | 0.274 | 2,007,857 | -16,607 | 0.18% | 550,956 |
| 2023-03-30 | 2023-03-28 | 0.280 | 2,024,464 | +16,607 | 0.18% | 566,850 |
| 2022-12-29 | 2022-12-23 | 0.347 | 2,007,857 | +536 | 0.18% | 697,128 |
| 2022-12-20 | 2022-12-16 | 0.343 | 2,007,321 | +535 | 0.18% | 689,448 |
| 2022-12-14 | 2022-12-12 | 0.368 | 2,006,786 | +536 | 0.18% | 737,962 |
| 2022-11-24 | 2022-11-22 | 0.355 | 2,006,250 | +536 | 0.18% | 711,550 |
| 2022-11-09 | 2022-11-07 | 0.334 | 2,005,714 | +535 | 0.18% | 670,176 |
| 2022-11-07 | 2022-11-03 | 0.351 | 2,005,179 | +536 | 0.18% | 703,684 |
| 2022-11-03 | 2022-11-01 | 0.370 | 2,004,643 | +536 | 0.18% | 740,916 |
| 2022-11-01 | 2022-10-28 | 0.370 | 2,004,107 | +536 | 0.18% | 740,718 |
| 2022-10-28 | 2022-10-26 | 0.336 | 2,003,571 | +535 | 0.18% | 673,200 |
| 2022-10-27 | 2022-10-25 | 0.302 | 2,003,036 | +536 | 0.18% | 605,718 |
| 2022-07-25 | 2022-07-21 | 0.569 | 2,002,500 | -23,036 | 0.18% | 1,140,090 |
| 2022-03-30 | 2022-03-28 | 0.495 | 2,025,536 | +10,715 | 0.18% | 1,001,965 |
| 2022-03-17 | 2022-03-15 | 0.532 | 2,014,821 | +1,607 | 0.18% | 1,071,885 |
| 2021-12-28 | 2021-12-22 | 0.691 | 2,013,214 | -96,429 | 0.18% | 1,390,460 |
| 2021-09-21 | 2021-09-17 | 0.625 | 2,109,643 | +2,679 | 0.19% | 1,319,230 |
| 2021-09-10 | 2021-09-08 | 0.635 | 2,106,964 | +6,428 | 0.19% | 1,337,220 |
| 2021-07-30 | 2021-07-28 | 0.635 | 2,100,536 | +5,357 | 0.19% | 1,333,140 |
| 2021-06-30 | 2021-06-28 | 0.756 | 2,095,179 | -93,750 | 0.19% | 1,583,955 |
| 2021-06-29 | 2021-06-25 | 0.756 | 2,188,929 | -412,500 | 0.20% | 1,654,830 |
| 2021-06-28 | 2021-06-24 | 0.728 | 2,601,429 | -83,035 | 0.23% | 1,893,840 |
| 2021-06-18 | 2021-06-16 | 0.784 | 2,684,464 | -4,286 | 0.24% | 2,104,620 |
| 2021-06-10 | 2021-06-08 | 0.775 | 2,688,750 | +1,071 | 0.24% | 2,082,885 |
| 2021-06-04 | 2021-06-02 | 0.831 | 2,687,679 | +10,715 | 0.24% | 2,232,565 |
| 2021-05-31 | 2021-05-27 | 0.859 | 2,676,964 | +10,714 | 0.24% | 2,298,620 |
| 2021-05-26 | 2021-05-24 | 0.831 | 2,666,250 | -10,714 | 0.24% | 2,214,765 |
| 2021-05-25 | 2021-05-21 | 0.756 | 2,676,964 | -1,607 | 0.24% | 2,023,785 |
| 2021-05-24 | 2021-05-20 | 0.756 | 2,678,571 | +15,000 | 0.24% | 2,025,000 |
| 2021-05-21 | 2021-05-18 | 0.765 | 2,663,571 | -4,286 | 0.24% | 2,038,520 |
| 2021-05-20 | 2021-05-17 | 0.691 | 2,667,857 | -2,679 | 0.24% | 1,842,600 |
| 2021-05-18 | 2021-05-14 | 0.709 | 2,670,536 | +15,536 | 0.24% | 1,894,300 |
| 2021-05-17 | 2021-05-13 | 0.681 | 2,655,000 | -9,107 | 0.24% | 1,808,940 |
| 2021-05-14 | 2021-05-12 | 0.579 | 2,664,107 | -8,572 | 0.24% | 1,541,630 |
| 2021-05-13 | 2021-05-11 | 0.952 | 2,672,679 | +26,786 | 0.24% | 2,544,390 |
| 2021-05-11 | 2021-05-07 | 0.709 | 2,645,893 | -536 | 0.24% | 1,876,820 |
| 2021-05-10 | 2021-05-06 | 0.336 | 2,646,429 | -535 | 0.24% | 889,200 |
| 2021-05-07 | 2021-05-05 | 0.342 | 2,646,964 | +1,071 | 0.24% | 904,203 |
| 2021-04-27 | 2021-04-23 | 0.321 | 2,645,893 | -16,071 | 0.24% | 849,508 |
| 2021-04-20 | 2021-04-16 | 0.317 | 2,661,964 | +535 | 0.24% | 844,730 |
| 2021-04-14 | 2021-04-12 | 0.315 | 2,661,429 | +16,072 | 0.24% | 839,592 |
| 2020-09-04 | 2020-09-02 | 0.459 | 2,645,357 | -1,072 | 0.24% | 1,214,748 |
| 2018-12-28 | 2018-12-24 | 0.831 | 2,646,429 | +41,786 | 0.24% | 2,198,300 |
| 2018-12-20 | 2018-12-18 | 0.868 | 2,604,643 | +107,143 | 0.23% | 2,260,830 |
| 2018-12-18 | 2018-12-14 | 0.877 | 2,497,500 | +107,143 | 0.22% | 2,191,140 |
| 2018-12-17 | 2018-12-13 | 0.859 | 2,390,357 | +214,286 | 0.21% | 2,052,520 |
| 2018-08-22 | 2018-08-20 | 0.952 | 2,176,071 | +214,285 | 0.20% | 2,071,620 |
| 2018-08-10 | 2018-08-08 | 1.176 | 1,961,786 | +144,643 | 0.18% | 2,307,060 |
| 2018-08-08 | 2018-08-06 | 1.176 | 1,817,143 | +26,786 | 0.16% | 2,136,960 |
| 2018-08-07 | 2018-08-03 | 1.213 | 1,790,357 | +214,286 | 0.16% | 2,172,300 |
| 2018-08-06 | 2018-08-02 | 1.307 | 1,576,071 | +214,285 | 0.14% | 2,059,399 |
| 2018-07-31 | 2018-07-27 | 1.213 | 1,361,786 | +267,857 | 0.12% | 1,652,300 |
| 2018-07-27 | 2018-07-25 | 1.475 | 1,093,929 | +535,715 | 0.10% | 1,613,181 |
| 2017-09-12 | 2017-09-08 | 5.376 | 558,214 | -536 | 0.05% | 3,000,958 |
| 2017-09-06 | 2017-09-04 | 5.395 | 558,750 | -12,321 | 0.05% | 3,014,270 |
| 2017-09-05 | 2017-09-01 | 5.395 | 571,071 | -2,679 | 0.05% | 3,080,738 |
| 2017-09-04 | 2017-08-31 | 5.376 | 573,750 | -9,107 | 0.05% | 3,084,480 |
| 2017-05-12 | 2017-05-10 | 5.413 | 582,857 | -1,072 | 0.05% | 3,155,199 |
| 2017-04-25 | 2017-04-21 | 5.581 | 583,929 | +1,072 | 0.05% | 3,259,102 |
| 2017-02-15 | 2017-02-13 | 5.189 | 582,857 | +1,071 | 0.05% | 3,024,639 |
| 2017-02-14 | 2017-02-10 | 5.003 | 581,786 | +1,072 | 0.05% | 2,910,481 |
| 2017-02-13 | 2017-02-09 | 5.040 | 580,714 | +75,000 | 0.05% | 2,926,799 |
| 2017-02-07 | 2017-02-03 | 5.171 | 505,714 | +1,071 | 0.05% | 2,614,879 |
| 2017-02-02 | 2017-01-27 | 4.293 | 504,643 | +16,072 | 0.05% | 2,166,601 |
| 2017-02-01 | 2017-01-25 | 5.432 | 488,571 | +53,571 | 0.04% | 2,653,918 |
| 2017-01-26 | 2017-01-24 | 5.432 | 435,000 | +53,571 | 0.04% | 2,362,920 |
| 2017-01-25 | 2017-01-23 | 5.432 | 381,429 | +107,143 | 0.03% | 2,071,922 |
| 2017-01-24 | 2017-01-20 | 5.413 | 274,286 | +36,965 | 0.02% | 1,484,802 |
| 2017-01-23 | 2017-01-19 | 5.432 | 237,321 | +80,357 | 0.02% | 1,289,128 |
| 2017-01-20 | 2017-01-18 | 5.301 | 156,964 | +55,714 | 0.01% | 832,118 |
| 2017-01-18 | 2017-01-16 | 5.115 | 101,250 | +94,821 | 0.01% | 517,860 |
| 2016-08-16 | 2016-08-12 | 4.853 | 6,429 | -1,071 | 0.00% | 31,202 |
| 2016-08-11 | 2016-08-09 | 5.003 | 7,500 | -13,929 | 0.00% | 37,520 |
| 2016-08-08 | 2016-08-04 | 5.115 | 21,429 | -10,714 | 0.00% | 109,602 |
| 2016-07-27 | 2016-07-25 | 5.264 | 32,143 | -5,893 | 0.00% | 169,201 |
| 2016-04-19 | 2016-04-15 | 6.029 | 38,036 | +20,893 | 0.00% | 229,332 |
| 2016-04-01 | 2016-03-30 | 5.171 | 17,143 | +10,714 | 0.00% | 88,641 |
| 2015-12-10 | 2015-12-08 | 5.581 | 6,429 | -53,571 | 0.00% | 35,882 |
| 2015-11-23 | 2015-11-19 | 5.787 | 60,000 | +53,571 | 0.01% | 347,200 |
| 2015-10-23 | 2015-10-20 | 5.693 | 6,429 | +5,358 | 0.00% | 36,602 |
| 2015-07-30 | 2015-07-28 | 5.488 | 1,071 | -798,750 | 0.00% | 5,878 |
| 2015-07-29 | 2015-07-27 | 5.339 | 799,821 | -739,286 | 0.07% | 4,269,978 |
| 2015-07-28 | 2015-07-24 | 5.544 | 1,539,107 | -515,893 | 0.14% | 8,532,809 |
| 2015-07-27 | 2015-07-23 | 5.600 | 2,055,000 | +7,500 | 0.18% | 11,508,000 |
| 2015-07-24 | 2015-07-22 | 5.600 | 2,047,500 | +20,357 | 0.18% | 11,466,000 |
| 2015-07-23 | 2015-07-21 | 5.656 | 2,027,143 | +71,250 | 0.18% | 11,465,521 |
| 2015-07-22 | 2015-07-20 | 5.413 | 1,955,893 | +201,429 | 0.17% | 10,587,901 |
| 2015-07-21 | 2015-07-17 | 5.600 | 1,754,464 | +84,107 | 0.16% | 9,824,998 |
| 2015-07-20 | 2015-07-16 | 5.600 | 1,670,357 | +88,928 | 0.16% | 9,353,999 |
| 2015-07-17 | 2015-07-15 | 5.600 | 1,581,429 | +64,286 | 0.15% | 8,856,002 |
| 2015-07-16 | 2015-07-14 | 5.693 | 1,517,143 | +13,393 | 0.14% | 8,637,601 |
| 2015-07-15 | 2015-07-13 | 5.507 | 1,503,750 | +303,750 | 0.14% | 8,280,650 |
| 2015-07-14 | 2015-07-10 | 5.749 | 1,200,000 | +362,679 | 0.11% | 6,899,200 |
| 2015-07-10 | 2015-07-08 | 4.909 | 837,321 | +8,571 | 0.08% | 4,110,688 |
| 2015-07-06 | 2015-07-02 | 6.048 | 828,750 | +56,786 | 0.08% | 5,012,280 |
| 2015-07-02 | 2015-06-29 | 6.085 | 771,964 | +117,857 | 0.07% | 4,697,658 |
| 2015-06-30 | 2015-06-26 | 6.160 | 654,107 | +78,214 | 0.06% | 4,029,299 |
| 2015-06-29 | 2015-06-25 | 6.403 | 575,893 | -2,678 | 0.05% | 3,687,251 |
| 2015-06-26 | 2015-06-24 | 6.627 | 578,571 | -36,965 | 0.05% | 3,833,997 |
| 2015-06-25 | 2015-06-23 | 6.683 | 615,536 | -118,393 | 0.06% | 4,113,422 |
| 2015-06-24 | 2015-06-22 | 6.683 | 733,929 | -240,535 | 0.07% | 4,904,603 |
| 2015-06-23 | 2015-06-19 | 6.664 | 974,464 | -182,143 | 0.09% | 6,493,828 |
| 2015-06-22 | 2015-06-18 | 6.739 | 1,156,607 | -409,822 | 0.11% | 7,793,989 |
| 2015-06-19 | 2015-06-17 | 6.496 | 1,566,429 | -80,892 | 0.15% | 10,175,523 |
| 2015-06-18 | 2015-06-16 | 6.328 | 1,647,321 | -387,322 | 0.15% | 10,424,247 |
| 2015-06-17 | 2015-06-15 | 6.347 | 2,034,643 | -459,643 | 0.19% | 12,913,201 |
| 2015-05-13 | 2015-05-11 | 5.283 | 2,494,286 | -36,428 | 0.23% | 13,176,482 |
| 2015-05-12 | 2015-05-08 | 5.301 | 2,530,714 | -5,893 | 0.24% | 13,416,158 |
| 2015-05-11 | 2015-05-07 | 5.264 | 2,536,607 | -1,072 | 0.24% | 13,352,699 |
| 2015-05-08 | 2015-05-06 | 5.320 | 2,537,679 | -1,071 | 0.24% | 13,500,452 |
| 2015-05-07 | 2015-05-05 | 5.451 | 2,538,750 | -4,286 | 0.24% | 13,837,880 |
| 2015-05-06 | 2015-05-04 | 5.451 | 2,543,036 | -5,357 | 0.24% | 13,861,242 |
| 2015-05-05 | 2015-04-30 | 5.600 | 2,548,393 | -1,071 | 0.24% | 14,271,001 |
| 2015-04-28 | 2015-04-24 | 5.451 | 2,549,464 | -12,321,429 | 0.24% | 13,896,278 |
| 2015-04-22 | 2015-04-20 | 4.965 | 14,870,893 | -22,500 | 1.39% | 73,838,941 |
| 2015-04-17 | 2015-04-15 | 4.835 | 14,893,393 | -17,143 | 1.39% | 72,004,591 |
| 2015-04-16 | 2015-04-14 | 4.853 | 14,910,536 | -15,535 | 1.39% | 72,365,801 |
| 2015-04-14 | 2015-04-10 | 4.760 | 14,926,071 | -30,000 | 1.39% | 71,048,098 |
| 2015-04-13 | 2015-04-09 | 4.760 | 14,956,071 | -11,786 | 1.40% | 71,190,898 |
| 2015-02-24 | 2015-02-18 | 4.256 | 14,967,857 | -3,750 | 1.40% | 63,703,199 |
| 2015-02-23 | 2015-02-16 | 4.237 | 14,971,607 | -3,750 | 1.40% | 63,439,689 |
| 2015-02-17 | 2015-02-13 | 4.256 | 14,975,357 | -2,679 | 1.40% | 63,735,119 |
| 2015-02-16 | 2015-02-12 | 4.256 | 14,978,036 | -10,714 | 1.40% | 63,746,521 |
| 2015-02-13 | 2015-02-11 | 4.219 | 14,988,750 | -536 | 1.40% | 63,232,540 |
| 2015-02-12 | 2015-02-10 | 4.256 | 14,989,286 | -12,321 | 1.40% | 63,794,401 |
| 2015-02-11 | 2015-02-09 | 4.237 | 15,001,607 | -7,500 | 1.40% | 63,566,809 |
| 2015-02-10 | 2015-02-06 | 4.237 | 15,009,107 | -6,964 | 1.40% | 63,598,589 |
| 2015-02-09 | 2015-02-05 | 4.237 | 15,016,071 | -7,500 | 1.40% | 63,628,098 |
| 2015-02-06 | 2015-02-04 | 4.237 | 15,023,571 | -6,429 | 1.40% | 63,659,878 |
| 2015-02-05 | 2015-02-03 | 4.237 | 15,030,000 | -6,964 | 1.40% | 63,687,120 |
| 2015-02-04 | 2015-02-02 | 4.219 | 15,036,964 | -16,072 | 1.40% | 63,435,939 |
| 2015-02-03 | 2015-01-30 | 4.237 | 15,053,036 | -5,357 | 1.40% | 63,784,731 |
| 2015-02-02 | 2015-01-29 | 4.219 | 15,058,393 | -2,678 | 1.41% | 63,526,341 |
| 2015-01-30 | 2015-01-28 | 4.237 | 15,061,071 | -2,679 | 1.41% | 63,818,778 |
| 2015-01-29 | 2015-01-27 | 4.237 | 15,063,750 | -2,143 | 1.41% | 63,830,130 |
| 2015-01-28 | 2015-01-26 | 4.237 | 15,065,893 | -2,678 | 1.41% | 63,839,211 |
| 2015-01-27 | 2015-01-23 | 4.237 | 15,068,571 | -12,858 | 1.41% | 63,850,558 |
| 2015-01-26 | 2015-01-22 | 4.237 | 15,081,429 | -4,821 | 1.41% | 63,905,042 |
| 2015-01-23 | 2015-01-21 | 4.219 | 15,086,250 | -7,500 | 1.41% | 63,643,860 |
| 2015-01-22 | 2015-01-20 | 4.200 | 15,093,750 | -6,429 | 1.41% | 63,393,750 |
| 2015-01-21 | 2015-01-19 | 4.219 | 15,100,179 | -4,285 | 1.41% | 63,702,622 |
| 2015-01-20 | 2015-01-16 | 4.237 | 15,104,464 | -2,143 | 1.41% | 64,002,649 |
| 2015-01-19 | 2015-01-15 | 4.256 | 15,106,607 | -5,893 | 1.41% | 64,293,719 |
| 2015-01-16 | 2015-01-14 | 4.256 | 15,112,500 | -2,679 | 1.41% | 64,318,800 |
| 2015-01-15 | 2015-01-13 | 4.256 | 15,115,179 | -9,642 | 1.41% | 64,330,202 |
| 2015-01-14 | 2015-01-12 | 4.181 | 15,124,821 | -7,500 | 1.41% | 63,241,918 |
| 2015-01-13 | 2015-01-09 | 4.144 | 15,132,321 | +1,607 | 1.41% | 62,708,338 |
| 2015-01-05 | 2014-12-31 | 4.499 | 15,130,714 | +54,107 | 1.41% | 68,068,039 |
| 2015-01-02 | 2014-12-29 | 4.480 | 15,076,607 | +34,286 | 1.41% | 67,543,199 |
| 2014-12-30 | 2014-12-24 | 4.405 | 15,042,321 | +46,071 | 1.40% | 66,266,438 |
| 2014-12-29 | 2014-12-22 | 4.387 | 14,996,250 | +48,750 | 1.40% | 65,783,550 |
| 2014-12-18 | 2014-12-16 | 4.163 | 14,947,500 | +7,500 | 1.40% | 62,221,460 |
| 2014-12-11 | 2014-12-09 | 4.163 | 14,940,000 | +19,286 | 1.39% | 62,190,240 |
| 2014-12-10 | 2014-12-08 | 4.219 | 14,920,714 | +1,607 | 1.39% | 62,945,519 |
| 2014-12-09 | 2014-12-05 | 4.256 | 14,919,107 | +1,607 | 1.39% | 63,495,719 |
| 2014-12-05 | 2014-12-03 | 4.275 | 14,917,500 | +1,071 | 1.39% | 63,767,340 |
| 2014-12-04 | 2014-12-02 | 4.293 | 14,916,429 | +1,608 | 1.39% | 64,041,202 |
| 2014-12-03 | 2014-12-01 | 4.331 | 14,914,821 | +2,142 | 1.39% | 64,591,118 |
| 2014-12-01 | 2014-11-27 | 4.405 | 14,912,679 | +1,608 | 1.39% | 65,695,322 |
| 2014-11-24 | 2014-11-20 | 4.443 | 14,911,071 | +4,285 | 1.39% | 66,244,918 |
| 2014-11-18 | 2014-11-14 | 4.461 | 14,906,786 | +10,715 | 1.39% | 66,504,141 |
| 2014-11-17 | 2014-11-13 | 4.480 | 14,896,071 | +6,428 | 1.39% | 66,734,398 |
| 2014-11-14 | 2014-11-12 | 4.480 | 14,889,643 | +9,643 | 1.39% | 66,705,601 |
| 2014-11-13 | 2014-11-11 | 4.499 | 14,880,000 | +20,357 | 1.39% | 66,940,160 |
| 2014-11-12 | 2014-11-10 | 4.517 | 14,859,643 | +12,857 | 1.39% | 67,125,961 |
| 2014-11-11 | 2014-11-07 | 4.499 | 14,846,786 | +7,500 | 1.39% | 66,790,741 |
| 2014-11-10 | 2014-11-06 | 4.517 | 14,839,286 | +11,786 | 1.39% | 67,034,001 |
| 2014-11-05 | 2014-11-03 | 4.573 | 14,827,500 | +24,643 | 1.38% | 67,811,100 |
| 2014-11-03 | 2014-10-30 | 4.573 | 14,802,857 | +9,107 | 1.38% | 67,698,399 |
| 2014-10-31 | 2014-10-29 | 4.517 | 14,793,750 | +38,571 | 1.38% | 66,828,300 |
| 2014-10-30 | 2014-10-28 | 4.499 | 14,755,179 | +32,679 | 1.38% | 66,378,632 |
| 2014-10-27 | 2014-10-23 | 4.461 | 14,722,500 | +16,071 | 1.37% | 65,681,980 |
| 2014-10-23 | 2014-10-21 | 4.480 | 14,706,429 | +8,572 | 1.37% | 65,884,802 |
| 2014-10-21 | 2014-10-17 | 4.461 | 14,697,857 | +9,643 | 1.37% | 65,572,039 |
| 2014-10-20 | 2014-10-16 | 4.517 | 14,688,214 | +2,678 | 1.37% | 66,351,559 |
| 2014-10-10 | 2014-10-08 | 4.499 | 14,685,536 | +12,322 | 1.37% | 66,065,331 |
| 2014-10-06 | 2014-09-30 | 4.573 | 14,673,214 | +20,893 | 1.37% | 67,105,499 |
| 2014-10-03 | 2014-09-29 | 4.592 | 14,652,321 | +19,285 | 1.37% | 67,283,458 |
| 2014-09-30 | 2014-09-26 | 4.611 | 14,633,036 | +5,357 | 1.37% | 67,468,051 |
| 2014-09-26 | 2014-09-24 | 4.629 | 14,627,679 | +8,036 | 1.37% | 67,716,402 |
| 2014-09-25 | 2014-09-23 | 4.611 | 14,619,643 | +8,572 | 1.36% | 67,406,301 |
| 2014-09-24 | 2014-09-22 | 4.629 | 14,611,071 | +21,964 | 1.36% | 67,639,518 |
| 2014-09-23 | 2014-09-19 | 4.667 | 14,589,107 | +11,786 | 1.36% | 68,082,499 |
| 2014-09-22 | 2014-09-18 | 4.648 | 14,577,321 | +16,607 | 1.36% | 67,755,388 |
| 2014-09-19 | 2014-09-17 | 4.704 | 14,560,714 | +18,214 | 1.36% | 68,493,599 |
| 2014-09-18 | 2014-09-16 | 4.704 | 14,542,500 | +3,750 | 1.36% | 68,407,920 |
| 2014-09-17 | 2014-09-15 | 4.704 | 14,538,750 | +6,429 | 1.36% | 68,390,280 |
| 2014-09-16 | 2014-09-12 | 4.704 | 14,532,321 | +8,571 | 1.36% | 68,360,038 |
| 2014-09-15 | 2014-09-11 | 4.704 | 14,523,750 | +5,893 | 1.36% | 68,319,720 |
| 2014-09-12 | 2014-09-10 | 4.704 | 14,517,857 | +5,893 | 1.35% | 68,291,999 |
| 2014-09-10 | 2014-09-05 | 4.704 | 14,511,964 | +535 | 1.35% | 68,264,279 |
| 2014-09-08 | 2014-09-04 | 4.704 | 14,511,429 | +14,465 | 1.35% | 68,261,762 |
| 2014-09-05 | 2014-09-03 | 4.704 | 14,496,964 | +16,071 | 1.35% | 68,193,719 |
| 2014-09-04 | 2014-09-02 | 4.704 | 14,480,893 | +10,179 | 1.35% | 68,118,121 |
| 2014-09-03 | 2014-09-01 | 4.704 | 14,470,714 | +13,928 | 1.35% | 68,070,239 |
| 2014-09-02 | 2014-08-29 | 4.723 | 14,456,786 | +10,715 | 1.35% | 68,274,581 |
| 2014-09-01 | 2014-08-28 | 4.723 | 14,446,071 | +17,142 | 1.35% | 68,223,978 |
| 2014-08-29 | 2014-08-27 | 4.723 | 14,428,929 | +6,429 | 1.35% | 68,143,022 |
| 2014-08-28 | 2014-08-26 | 4.723 | 14,422,500 | +5,357 | 1.35% | 68,112,660 |
| 2014-08-27 | 2014-08-25 | 4.723 | 14,417,143 | +8,036 | 1.35% | 68,087,361 |
| 2014-08-26 | 2014-08-22 | 4.741 | 14,409,107 | +5,893 | 1.34% | 68,318,379 |
| 2014-08-25 | 2014-08-21 | 4.760 | 14,403,214 | +2,143 | 1.34% | 68,559,299 |
| 2014-08-22 | 2014-08-20 | 4.779 | 14,401,071 | +1,607 | 1.34% | 68,817,918 |
| 2014-08-21 | 2014-08-19 | 4.760 | 14,399,464 | +1,607 | 1.34% | 68,541,449 |
| 2014-08-20 | 2014-08-18 | 4.760 | 14,397,857 | +2,143 | 1.34% | 68,533,799 |
| 2014-08-18 | 2014-08-14 | 4.685 | 14,395,714 | +535 | 1.34% | 67,448,719 |
| 2014-08-13 | 2014-08-11 | 4.667 | 14,395,179 | +536 | 1.34% | 67,177,502 |
| 2014-08-08 | 2014-08-06 | 4.648 | 14,394,643 | +7,500 | 1.34% | 66,906,301 |
| 2014-08-07 | 2014-08-05 | 4.648 | 14,387,143 | +9,643 | 1.34% | 66,871,441 |
| 2014-08-06 | 2014-08-04 | 4.685 | 14,377,500 | +5,357 | 1.34% | 67,363,380 |
| 2014-07-14 | 2014-07-10 | 4.685 | 14,372,143 | +11,786 | 1.34% | 67,338,281 |
| 2014-07-10 | 2014-07-08 | 4.704 | 14,360,357 | +10,714 | 1.34% | 67,551,119 |
| 2014-07-04 | 2014-07-02 | 4.741 | 14,349,643 | +11,786 | 1.34% | 68,036,441 |
| 2014-07-03 | 2014-06-30 | 4.869 | 14,337,857 | +8,036 | 1.34% | 69,809,709 |
| 2014-07-02 | 2014-06-27 | 4.869 | 14,329,821 | +221,210 | 1.34% | 69,770,583 |
| 2014-06-30 | 2014-06-26 | 4.850 | 14,108,611 | +8,446 | 1.34% | 68,426,241 |
| 2014-06-27 | 2014-06-25 | 4.831 | 14,100,165 | +10,029 | 1.34% | 68,118,149 |
| 2014-06-26 | 2014-06-24 | 4.812 | 14,090,136 | +13,196 | 1.33% | 67,802,758 |
| 2014-06-25 | 2014-06-23 | 4.793 | 14,076,940 | +14,251 | 1.33% | 67,472,568 |
| 2014-06-24 | 2014-06-20 | 4.698 | 14,062,689 | +25,337 | 1.33% | 66,072,161 |
| 2014-06-23 | 2014-06-19 | 4.850 | 14,037,352 | +10,029 | 1.33% | 68,080,638 |
| 2014-06-20 | 2014-06-18 | 4.831 | 14,027,323 | +7,389 | 1.33% | 67,766,248 |
| 2014-06-19 | 2014-06-17 | 4.850 | 14,019,934 | +10,029 | 1.33% | 67,996,161 |
| 2014-06-18 | 2014-06-16 | 4.831 | 14,009,905 | +12,141 | 1.33% | 67,682,101 |
| 2014-06-17 | 2014-06-13 | 4.831 | 13,997,764 | +42,227 | 1.33% | 67,623,448 |
| 2014-06-16 | 2014-06-12 | 4.812 | 13,955,537 | +21,113 | 1.32% | 67,155,058 |
| 2014-06-13 | 2014-06-11 | 4.831 | 13,934,424 | +8,446 | 1.32% | 67,317,451 |
| 2014-06-12 | 2014-06-10 | 4.850 | 13,925,978 | +15,307 | 1.32% | 67,540,478 |
| 2014-06-11 | 2014-06-09 | 4.869 | 13,910,671 | +5,806 | 1.32% | 67,729,780 |
| 2014-06-10 | 2014-06-06 | 4.850 | 13,904,865 | +14,780 | 1.32% | 67,438,081 |
| 2014-06-09 | 2014-06-05 | 4.869 | 13,890,085 | +7,917 | 1.32% | 67,629,548 |
| 2014-06-06 | 2014-06-04 | 4.869 | 13,882,168 | +9,501 | 1.32% | 67,591,001 |
| 2014-06-05 | 2014-06-03 | 4.888 | 13,872,667 | +7,390 | 1.31% | 67,807,562 |
| 2014-06-04 | 2014-05-30 | 4.888 | 13,865,277 | +7,390 | 1.31% | 67,771,441 |
| 2014-06-03 | 2014-05-29 | 4.888 | 13,857,887 | +5,806 | 1.31% | 67,735,319 |
| 2014-05-30 | 2014-05-28 | 4.869 | 13,852,081 | +6,334 | 1.31% | 67,444,510 |
| 2014-05-29 | 2014-05-27 | 4.869 | 13,845,747 | +7,390 | 1.31% | 67,413,671 |
| 2014-05-27 | 2014-05-23 | 4.888 | 13,838,357 | +6,334 | 1.31% | 67,639,860 |
| 2014-05-26 | 2014-05-22 | 4.888 | 13,832,023 | +13,724 | 1.31% | 67,608,900 |
| 2014-05-23 | 2014-05-21 | 4.869 | 13,818,299 | +10,557 | 1.31% | 67,280,029 |
| 2014-05-22 | 2014-05-20 | 4.869 | 13,807,742 | +10,029 | 1.31% | 67,228,628 |
| 2014-05-21 | 2014-05-19 | 4.888 | 13,797,713 | +14,251 | 1.31% | 67,441,198 |
| 2014-05-20 | 2014-05-16 | 4.907 | 13,783,462 | +8,446 | 1.31% | 67,632,671 |
| 2014-05-19 | 2014-05-15 | 4.907 | 13,775,016 | +11,084 | 1.30% | 67,591,228 |
| 2014-05-16 | 2014-05-14 | 4.907 | 13,763,932 | +7,918 | 1.30% | 67,536,841 |
| 2014-05-15 | 2014-05-13 | 4.907 | 13,756,014 | +13,196 | 1.30% | 67,497,989 |
| 2014-05-14 | 2014-05-12 | 4.907 | 13,742,818 | +16,363 | 1.30% | 67,433,239 |
| 2014-05-13 | 2014-05-09 | 4.869 | 13,726,455 | +13,196 | 1.30% | 66,832,849 |
| 2014-05-09 | 2014-05-07 | 4.888 | 13,713,259 | +7,390 | 1.30% | 67,028,399 |
| 2014-03-24 | 2014-03-20 | 4.698 | 13,705,869 | -2,112 | 1.30% | 64,395,678 |
| 2014-03-13 | 2014-03-11 | 6.167 | 13,707,981 | +1,369,296 | 1.30% | 84,536,485 |
| 2014-02-20 | 2014-02-18 | 5.725 | 12,338,685 | -3,801 | 1.30% | 70,638,400 |
| 2014-02-19 | 2014-02-17 | 5.767 | 12,342,486 | -4,276 | 1.30% | 71,179,721 |
| 2014-02-18 | 2014-02-14 | 5.788 | 12,346,762 | -5,226 | 1.30% | 71,464,250 |
| 2014-02-17 | 2014-02-13 | 5.514 | 12,351,988 | -4,276 | 1.30% | 68,114,759 |
| 2014-02-14 | 2014-02-12 | 5.493 | 12,356,264 | -1,426 | 1.30% | 67,878,269 |
| 2014-02-13 | 2014-02-11 | 5.493 | 12,357,690 | -6,176 | 1.30% | 67,886,103 |
| 2014-02-12 | 2014-02-10 | 5.409 | 12,363,866 | -5,226 | 1.30% | 66,879,110 |
| 2014-02-10 | 2014-02-06 | 5.325 | 12,369,092 | -2,376 | 1.30% | 65,866,019 |
| 2014-02-07 | 2014-02-05 | 5.325 | 12,371,468 | -1,425 | 1.30% | 65,878,671 |
| 2014-02-06 | 2014-02-04 | 5.325 | 12,372,893 | -2,376 | 1.30% | 65,886,259 |
| 2014-02-05 | 2014-01-30 | 5.472 | 12,375,269 | -9,502 | 1.30% | 67,722,202 |
| 2014-02-04 | 2014-01-28 | 5.472 | 12,384,771 | -5,226 | 1.30% | 67,774,200 |
| 2014-01-29 | 2014-01-27 | 5.430 | 12,389,997 | -9,027 | 1.30% | 67,281,239 |
| 2014-01-28 | 2014-01-24 | 5.472 | 12,399,024 | -4,276 | 1.30% | 67,852,198 |
| 2014-01-24 | 2014-01-22 | 5.472 | 12,403,300 | -5,702 | 1.31% | 67,875,598 |
| 2014-01-23 | 2014-01-21 | 5.472 | 12,409,002 | -8,077 | 1.31% | 67,906,802 |
| 2014-01-20 | 2014-01-16 | 5.514 | 12,417,079 | -11,402 | 1.31% | 68,473,702 |
| 2014-01-17 | 2014-01-15 | 5.493 | 12,428,481 | -9,028 | 1.31% | 68,274,988 |
| 2014-01-16 | 2014-01-14 | 5.472 | 12,437,509 | -15,203 | 1.31% | 68,062,803 |
| 2014-01-14 | 2014-01-10 | 5.472 | 12,452,712 | -13,778 | 1.31% | 68,145,999 |
| 2014-01-07 | 2014-01-03 | 5.557 | 12,466,490 | -1,901 | 1.31% | 69,270,958 |
| 2014-01-03 | 2013-12-31 | 5.599 | 12,468,391 | -4,276 | 1.31% | 69,806,381 |
| 2013-12-30 | 2013-12-24 | 5.536 | 12,472,667 | -2,851 | 1.31% | 69,042,761 |
| 2013-12-27 | 2013-12-20 | 5.325 | 12,475,518 | -1,900 | 1.31% | 66,432,742 |
| 2013-12-23 | 2013-12-19 | 5.536 | 12,477,418 | -3,326 | 1.31% | 69,069,060 |
| 2013-12-20 | 2013-12-18 | 5.557 | 12,480,744 | -5,226 | 1.31% | 69,350,161 |
| 2013-12-18 | 2013-12-16 | 5.641 | 12,485,970 | -1,900 | 1.31% | 70,430,400 |
| 2013-12-17 | 2013-12-13 | 5.746 | 12,487,870 | -8,077 | 1.31% | 71,755,317 |
| 2013-12-09 | 2013-12-05 | 5.746 | 12,495,947 | +9,502 | 1.32% | 71,801,728 |
| 2013-12-06 | 2013-12-04 | 5.725 | 12,486,445 | +11,403 | 1.31% | 71,484,319 |
| 2013-10-08 | 2013-10-04 | 5.956 | 12,475,042 | +4,751 | 1.31% | 74,307,307 |
| 2013-10-02 | 2013-09-27 | 5.956 | 12,470,291 | +25,656 | 1.31% | 74,279,008 |
| 2013-09-27 | 2013-09-25 | 5.978 | 12,444,635 | +15,203 | 1.31% | 74,388,119 |
| 2013-09-26 | 2013-09-24 | 5.956 | 12,429,432 | +19,480 | 1.31% | 74,035,632 |
| 2013-09-04 | 2013-09-02 | 5.788 | 12,409,952 | +5,226 | 1.31% | 71,830,000 |
| 2013-08-23 | 2013-08-21 | 5.893 | 12,404,726 | +1,426 | 1.31% | 73,105,202 |
| 2013-08-22 | 2013-08-20 | 5.872 | 12,403,300 | +9,027 | 1.31% | 72,835,738 |
| 2013-08-21 | 2013-08-19 | 5.893 | 12,394,273 | +13,778 | 1.30% | 73,043,599 |
| 2013-08-16 | 2013-08-13 | 5.914 | 12,380,495 | +8,552 | 1.30% | 73,222,980 |
| 2013-08-12 | 2013-08-08 | 5.872 | 12,371,943 | +8,552 | 1.30% | 72,651,601 |
| 2013-08-06 | 2013-08-02 | 5.851 | 12,363,391 | +9,977 | 1.30% | 72,341,161 |
| 2013-08-05 | 2013-08-01 | 5.893 | 12,353,414 | +4,277 | 1.30% | 72,802,803 |
| 2013-08-02 | 2013-07-31 | 5.914 | 12,349,137 | +6,176 | 1.30% | 73,037,517 |
| 2013-08-01 | 2013-07-30 | 5.788 | 12,342,961 | +7,602 | 1.30% | 71,442,250 |
| 2013-07-31 | 2013-07-29 | 5.830 | 12,335,359 | +7,602 | 1.30% | 71,917,509 |
| 2013-07-30 | 2013-07-26 | 5.830 | 12,327,757 | +4,751 | 1.30% | 71,873,188 |
| 2013-07-22 | 2013-07-18 | 5.956 | 12,323,006 | +18,054 | 1.30% | 73,401,708 |
| 2013-07-18 | 2013-07-16 | 5.978 | 12,304,952 | +1,900 | 1.29% | 73,553,160 |
| 2013-07-17 | 2013-07-15 | 5.956 | 12,303,052 | +9,978 | 1.29% | 73,282,853 |
| 2013-07-16 | 2013-07-12 | 6.146 | 12,293,074 | +37,534 | 1.29% | 75,552,079 |
| 2013-07-15 | 2013-07-11 | 6.356 | 12,255,540 | +21,380 | 1.29% | 77,900,899 |
| 2013-07-09 | 2013-07-05 | 6.251 | 12,234,160 | +6,651 | 1.29% | 76,477,499 |
| 2013-07-08 | 2013-07-04 | 6.125 | 12,227,509 | +9,503 | 1.29% | 74,891,763 |
| 2013-07-05 | 2013-07-03 | 5.999 | 12,218,006 | +4,751 | 1.29% | 73,290,598 |
| 2013-07-04 | 2013-07-02 | 6.412 | 12,213,255 | +9,027 | 1.29% | 78,307,933 |
| 2013-07-03 | 2013-06-28 | 6.497 | 12,204,228 | +236,705 | 1.28% | 79,296,878 |
| 2013-07-02 | 2013-06-27 | 6.497 | 11,967,523 | +17,721 | 1.28% | 77,758,889 |
| 2013-06-28 | 2013-06-26 | 6.497 | 11,949,802 | +3,730 | 1.28% | 77,643,747 |
| 2013-06-27 | 2013-06-25 | 6.347 | 11,946,072 | +2,332 | 1.28% | 75,826,322 |
| 2013-06-17 | 2013-06-13 | 6.326 | 11,943,740 | +933 | 1.28% | 75,555,400 |
| 2013-06-14 | 2013-06-11 | 6.433 | 11,942,807 | +16,788 | 1.28% | 76,829,997 |
| 2013-06-13 | 2013-06-10 | 6.497 | 11,926,019 | +41,970 | 1.28% | 77,489,217 |
| 2013-06-11 | 2013-06-07 | 6.433 | 11,884,049 | +29,379 | 1.27% | 76,451,998 |
| 2013-06-10 | 2013-06-06 | 6.540 | 11,854,670 | +129,640 | 1.27% | 77,534,048 |
| 2013-06-07 | 2013-06-05 | 6.583 | 11,725,030 | +38,706 | 1.26% | 77,189,013 |
| 2013-06-06 | 2013-06-04 | 6.648 | 11,686,324 | +102,127 | 1.25% | 77,686,001 |
| 2013-06-05 | 2013-06-03 | 6.605 | 11,584,197 | +64,821 | 1.24% | 76,510,282 |
| 2013-05-24 | 2013-05-22 | 6.798 | 11,519,376 | +5,596 | 1.24% | 78,305,338 |
| 2013-05-22 | 2013-05-20 | 6.669 | 11,513,780 | +17,720 | 1.23% | 76,785,898 |
| 2013-05-21 | 2013-05-16 | 6.648 | 11,496,060 | +90,935 | 1.23% | 76,421,202 |
| 2013-05-20 | 2013-05-15 | 6.862 | 11,405,125 | +29,846 | 1.22% | 78,262,403 |
| 2013-05-16 | 2013-05-14 | 6.862 | 11,375,279 | +7,927 | 1.22% | 78,057,598 |
| 2013-05-15 | 2013-05-13 | 6.905 | 11,367,352 | +6,063 | 1.22% | 78,490,723 |
| 2013-05-14 | 2013-05-10 | 6.883 | 11,361,289 | +24,249 | 1.22% | 78,205,229 |
| 2013-05-13 | 2013-05-09 | 6.883 | 11,337,040 | +20,519 | 1.22% | 78,038,311 |
| 2013-05-10 | 2013-05-08 | 6.883 | 11,316,521 | +32,177 | 1.21% | 77,897,069 |
| 2013-05-09 | 2013-05-07 | 6.905 | 11,284,344 | +63,888 | 1.21% | 77,917,559 |
| 2013-05-08 | 2013-05-06 | 6.883 | 11,220,456 | +35,907 | 1.20% | 77,235,807 |
| 2013-05-07 | 2013-05-03 | 6.819 | 11,184,549 | +8,394 | 1.20% | 76,269,122 |
| 2013-05-06 | 2013-05-02 | 6.755 | 11,176,155 | +12,591 | 1.20% | 75,492,902 |
| 2013-05-03 | 2013-04-30 | 6.819 | 11,163,564 | +20,519 | 1.20% | 76,126,022 |
| 2013-04-26 | 2013-04-24 | 6.883 | 11,143,045 | +17,721 | 1.19% | 76,702,950 |
| 2013-04-25 | 2013-04-23 | 6.755 | 11,125,324 | +9,326 | 1.19% | 75,149,548 |
| 2013-04-24 | 2013-04-22 | 6.819 | 11,115,998 | +8,861 | 1.19% | 75,801,662 |
| 2013-04-23 | 2013-04-19 | 6.883 | 11,107,137 | +31,710 | 1.19% | 76,455,778 |
| 2013-04-22 | 2013-04-18 | 6.905 | 11,075,427 | +10,260 | 1.19% | 76,475,003 |
| 2013-04-19 | 2013-04-17 | 6.926 | 11,065,167 | +59,224 | 1.19% | 76,641,438 |
| 2013-04-18 | 2013-04-16 | 7.055 | 11,005,943 | +20,519 | 1.18% | 77,647,291 |
| 2013-04-17 | 2013-04-15 | 7.119 | 10,985,424 | +22,850 | 1.18% | 78,209,238 |
| 2013-04-16 | 2013-04-12 | 7.227 | 10,962,574 | +100,728 | 1.18% | 79,221,961 |
| 2013-04-12 | 2013-04-10 | 7.291 | 10,861,846 | +111,920 | 1.16% | 79,192,802 |
| 2013-04-11 | 2013-04-09 | 7.141 | 10,749,926 | +37,307 | 1.15% | 76,763,162 |
| 2013-04-10 | 2013-04-08 | 7.098 | 10,712,619 | +49,898 | 1.15% | 76,037,320 |
| 2013-04-08 | 2013-04-03 | 7.119 | 10,662,721 | +59,690 | 1.14% | 75,911,798 |
| 2013-04-05 | 2013-04-02 | 7.119 | 10,603,031 | +47,567 | 1.14% | 75,486,843 |
| 2013-04-03 | 2013-03-28 | 7.184 | 10,555,464 | +15,389 | 1.13% | 75,827,246 |
| 2013-04-02 | 2013-03-27 | 7.291 | 10,540,075 | +130,107 | 1.13% | 76,846,797 |
| 2013-03-28 | 2013-03-26 | 7.398 | 10,409,968 | +169,279 | 1.12% | 77,014,347 |
| 2013-03-27 | 2013-03-25 | 7.291 | 10,240,689 | +1,399 | 1.10% | 74,663,998 |
| 2013-03-26 | 2013-03-22 | 6.969 | 10,239,290 | +50,364 | 1.10% | 71,360,249 |
| 2013-03-25 | 2013-03-21 | 6.690 | 10,188,926 | +6,995 | 1.09% | 68,168,879 |
| 2013-03-22 | 2013-03-20 | 6.433 | 10,181,931 | +20,985 | 1.09% | 65,501,999 |
| 2013-03-21 | 2013-03-19 | 6.304 | 10,160,946 | +28,913 | 1.09% | 64,059,659 |
| 2013-03-20 | 2013-03-18 | 6.240 | 10,132,033 | +4,197 | 1.09% | 63,225,567 |
| 2013-03-19 | 2013-03-15 | 6.219 | 10,127,836 | +70,882 | 1.09% | 62,982,197 |
| 2013-03-18 | 2013-03-14 | 6.219 | 10,056,954 | +4,664 | 1.08% | 62,541,402 |
| 2013-03-15 | 2013-03-13 | 6.219 | 10,052,290 | +2,577,426 | 1.08% | 62,512,398 |
| 2013-03-14 | 2013-03-12 | 6.219 | 7,474,864 | +15,856 | 0.80% | 46,484,102 |
| 2013-03-13 | 2013-03-11 | 6.154 | 7,459,008 | +36,840 | 0.80% | 45,905,648 |
| 2013-03-12 | 2013-03-08 | 6.090 | 7,422,168 | +8,394 | 0.80% | 45,201,440 |
| 2013-03-11 | 2013-03-07 | 6.026 | 7,413,774 | +13,990 | 0.79% | 44,673,380 |
| 2013-03-08 | 2013-03-06 | 6.047 | 7,399,784 | +28,446 | 0.79% | 44,747,760 |
| 2013-03-07 | 2013-03-05 | 6.004 | 7,371,338 | +24,250 | 0.79% | 44,259,602 |
| 2013-03-06 | 2013-03-04 | 5.940 | 7,347,088 | +14,922 | 0.79% | 43,641,348 |
| 2013-03-05 | 2013-03-01 | 6.026 | 7,332,166 | +16,322 | 0.79% | 44,181,632 |
| 2013-03-04 | 2013-02-28 | 6.047 | 7,315,844 | +17,721 | 0.78% | 44,240,161 |
| 2013-03-01 | 2013-02-27 | 6.026 | 7,298,123 | +14,922 | 0.78% | 43,976,499 |
| 2013-02-28 | 2013-02-26 | 6.004 | 7,283,201 | +34,509 | 0.78% | 43,730,403 |
| 2013-02-27 | 2013-02-25 | 6.069 | 7,248,692 | +6,995 | 0.78% | 43,989,521 |
| 2013-02-26 | 2013-02-22 | 6.047 | 7,241,697 | +11,658 | 0.78% | 43,791,781 |
| 2013-02-25 | 2013-02-21 | 6.026 | 7,230,039 | +8,395 | 0.78% | 43,566,243 |
| 2013-02-22 | 2013-02-20 | 6.090 | 7,221,644 | +9,326 | 0.77% | 43,980,237 |
| 2013-02-15 | 2013-02-08 | 6.112 | 7,212,318 | +10,260 | 0.77% | 44,078,101 |
| 2013-02-14 | 2013-02-07 | 6.112 | 7,202,058 | +8,394 | 0.77% | 44,015,397 |
| 2013-02-07 | 2013-02-05 | 6.112 | 7,193,664 | +13,057 | 0.77% | 43,964,097 |
| 2013-02-06 | 2013-02-04 | 6.112 | 7,180,607 | +13,990 | 0.77% | 43,884,299 |
| 2013-02-05 | 2013-02-01 | 6.112 | 7,166,617 | +8,860 | 0.77% | 43,798,799 |
| 2013-02-04 | 2013-01-31 | 6.112 | 7,157,757 | +4,197 | 0.77% | 43,744,651 |
| 2013-01-31 | 2013-01-29 | 6.176 | 7,153,560 | +467 | 0.77% | 44,179,201 |
| 2013-01-30 | 2013-01-28 | 6.176 | 7,153,093 | +9,793 | 0.77% | 44,176,317 |
| 2013-01-28 | 2013-01-24 | 6.176 | 7,143,300 | +9,326 | 0.77% | 44,115,837 |
| 2013-01-22 | 2013-01-18 | 6.283 | 7,133,974 | +53,629 | 0.76% | 44,823,142 |
| 2013-01-21 | 2013-01-17 | 6.219 | 7,080,345 | +32,643 | 0.76% | 44,030,698 |
| 2013-01-18 | 2013-01-16 | 6.262 | 7,047,702 | +40,571 | 0.76% | 44,129,960 |
| 2013-01-17 | 2013-01-15 | 6.262 | 7,007,131 | +14,923 | 0.75% | 43,875,920 |
| 2013-01-16 | 2013-01-14 | 6.262 | 6,992,208 | +2,798 | 0.75% | 43,782,478 |
| 2013-01-15 | 2013-01-11 | 6.240 | 6,989,410 | +10,725 | 0.75% | 43,615,078 |
| 2013-01-14 | 2013-01-10 | 6.326 | 6,978,685 | +22,851 | 0.75% | 44,146,752 |
| 2013-01-11 | 2013-01-09 | 6.347 | 6,955,834 | +51,296 | 0.75% | 44,151,358 |
| 2013-01-10 | 2013-01-08 | 6.304 | 6,904,538 | +10,726 | 0.74% | 43,529,643 |
| 2013-01-09 | 2013-01-07 | 6.347 | 6,893,812 | +31,711 | 0.74% | 43,757,681 |
| 2013-01-08 | 2013-01-04 | 6.369 | 6,862,101 | +280,733 | 0.74% | 43,703,549 |
| 2013-01-07 | 2013-01-03 | 6.347 | 6,581,368 | +230,835 | 0.71% | 41,774,478 |
| 2013-01-04 | 2013-01-02 | 6.262 | 6,350,533 | +69,484 | 0.68% | 39,764,560 |
| 2013-01-03 | 2012-12-31 | 6.262 | 6,281,049 | +39,638 | 0.67% | 39,329,478 |
| 2013-01-02 | 2012-12-27 | 6.262 | 6,241,411 | +19,586 | 0.67% | 39,081,280 |
| 2012-12-28 | 2012-12-24 | 6.262 | 6,221,825 | +36,840 | 0.67% | 38,958,640 |
| 2012-12-27 | 2012-12-20 | 6.283 | 6,184,985 | +33,576 | 0.66% | 38,860,593 |
| 2012-12-21 | 2012-12-19 | 6.283 | 6,151,409 | +64,355 | 0.66% | 38,649,633 |
| 2012-12-20 | 2012-12-18 | 6.283 | 6,087,054 | +56,426 | 0.65% | 38,245,287 |
| 2012-12-19 | 2012-12-17 | 6.262 | 6,030,628 | +71,349 | 0.65% | 37,761,439 |
| 2012-12-18 | 2012-12-14 | 6.283 | 5,959,279 | +62,489 | 0.64% | 37,442,470 |
| 2012-12-17 | 2012-12-13 | 6.262 | 5,896,790 | +126,842 | 0.63% | 36,923,398 |
| 2012-12-14 | 2012-12-12 | 6.304 | 5,769,948 | +297,988 | 0.62% | 36,376,623 |
| 2012-12-13 | 2012-12-11 | 6.304 | 5,471,960 | +133,371 | 0.59% | 34,497,958 |
| 2012-12-12 | 2012-12-10 | 6.304 | 5,338,589 | +131,973 | 0.57% | 33,657,121 |
| 2012-12-11 | 2012-12-07 | 6.326 | 5,206,616 | +98,862 | 0.56% | 32,936,748 |
| 2012-12-10 | 2012-12-06 | 6.304 | 5,107,754 | +56,893 | 0.55% | 32,201,823 |
| 2012-12-07 | 2012-12-05 | 6.283 | 5,050,861 | +40,105 | 0.54% | 31,734,831 |
| 2012-12-06 | 2012-12-04 | 6.197 | 5,010,756 | +34,975 | 0.54% | 31,053,049 |
| 2012-12-05 | 2012-12-03 | 6.197 | 4,975,781 | +76,945 | 0.53% | 30,836,299 |
| 2012-12-04 | 2012-11-30 | 6.176 | 4,898,836 | +5,596 | 0.53% | 30,254,400 |
| 2012-12-03 | 2012-11-29 | 6.112 | 4,893,240 | +34,509 | 0.52% | 29,905,050 |
| 2012-11-30 | 2012-11-28 | 6.026 | 4,858,731 | +4,197 | 0.52% | 29,277,388 |
| 2012-11-28 | 2012-11-26 | 5.961 | 4,854,534 | +5,129 | 0.52% | 28,939,798 |
| 2012-11-27 | 2012-11-23 | 5.897 | 4,849,405 | +11,659 | 0.52% | 28,597,252 |
| 2012-11-26 | 2012-11-22 | 5.876 | 4,837,746 | +42,436 | 0.52% | 28,424,758 |
| 2012-11-23 | 2012-11-21 | 5.833 | 4,795,310 | +72,282 | 0.51% | 27,969,760 |
| 2012-11-22 | 2012-11-20 | 5.790 | 4,723,028 | +26,114 | 0.51% | 27,345,599 |
| 2012-11-19 | 2012-11-15 | 5.704 | 4,696,914 | +57,826 | 0.50% | 26,791,523 |
| 2012-11-16 | 2012-11-14 | 5.704 | 4,639,088 | +31,244 | 0.50% | 26,461,679 |
| 2012-11-15 | 2012-11-13 | 5.661 | 4,607,844 | +20,053 | 0.49% | 26,085,841 |
| 2012-11-14 | 2012-11-12 | 5.683 | 4,587,791 | +11,658 | 0.49% | 26,070,697 |
| 2012-11-13 | 2012-11-09 | 5.683 | 4,576,133 | +13,990 | 0.49% | 26,004,449 |
| 2012-11-12 | 2012-11-08 | 5.683 | 4,562,143 | +1,399 | 0.49% | 25,924,949 |
| 2012-11-07 | 2012-11-05 | 5.726 | 4,560,744 | +16,788 | 0.49% | 26,112,599 |
| 2012-11-06 | 2012-11-02 | 5.726 | 4,543,956 | +12,591 | 0.49% | 26,016,480 |
| 2012-11-05 | 2012-11-01 | 5.704 | 4,531,365 | +9,327 | 0.49% | 25,847,220 |
| 2012-11-02 | 2012-10-31 | 5.704 | 4,522,038 | +56,892 | 0.48% | 25,794,018 |
| 2012-11-01 | 2012-10-30 | 5.683 | 4,465,146 | +17,255 | 0.48% | 25,373,752 |
| 2012-10-31 | 2012-10-29 | 5.683 | 4,447,891 | +76,012 | 0.48% | 25,275,698 |
| 2012-10-30 | 2012-10-26 | 5.726 | 4,371,879 | +16,322 | 0.47% | 25,031,250 |
| 2012-10-29 | 2012-10-25 | 5.747 | 4,355,557 | +32,643 | 0.47% | 25,031,199 |
| 2012-10-26 | 2012-10-24 | 5.747 | 4,322,914 | +35,908 | 0.46% | 24,843,601 |
| 2012-10-25 | 2012-10-22 | 5.747 | 4,287,006 | +20,518 | 0.46% | 24,637,239 |
| 2012-10-24 | 2012-10-19 | 5.747 | 4,266,488 | +15,856 | 0.46% | 24,519,323 |
| 2012-10-22 | 2012-10-18 | 5.768 | 4,250,632 | +32,643 | 0.46% | 24,519,349 |
| 2012-10-17 | 2012-10-15 | 5.854 | 4,217,989 | +69,484 | 0.45% | 24,692,851 |
| 2012-10-16 | 2012-10-12 | 5.919 | 4,148,505 | +10,259 | 0.44% | 24,552,960 |
| 2012-10-15 | 2012-10-11 | 5.833 | 4,138,246 | +13,058 | 0.44% | 24,137,282 |
| 2012-10-12 | 2012-10-10 | 5.833 | 4,125,188 | +30,778 | 0.44% | 24,061,118 |
| 2012-10-11 | 2012-10-09 | 5.790 | 4,094,410 | +9,326 | 0.44% | 23,705,998 |
| 2012-10-10 | 2012-10-08 | 5.790 | 4,085,084 | +10,260 | 0.44% | 23,652,002 |
| 2012-10-09 | 2012-10-05 | 5.790 | 4,074,824 | +19,119 | 0.44% | 23,592,598 |
| 2012-10-08 | 2012-10-04 | 5.790 | 4,055,705 | +15,856 | 0.43% | 23,481,902 |
| 2012-10-05 | 2012-10-03 | 5.811 | 4,039,849 | +5,129 | 0.43% | 23,476,728 |
| 2012-10-04 | 2012-09-28 | 5.790 | 4,034,720 | +9,793 | 0.43% | 23,360,402 |
| 2012-10-03 | 2012-09-27 | 5.747 | 4,024,927 | +8,394 | 0.43% | 23,131,082 |
| 2012-09-21 | 2012-09-19 | 5.790 | 4,016,533 | +11,659 | 0.43% | 23,255,102 |
| 2012-09-20 | 2012-09-18 | 5.768 | 4,004,874 | +9,326 | 0.43% | 23,101,718 |
| 2012-09-19 | 2012-09-17 | 5.790 | 3,995,548 | +9,327 | 0.43% | 23,133,602 |
| 2012-09-18 | 2012-09-14 | 5.790 | 3,986,221 | +22,384 | 0.43% | 23,079,600 |
| 2012-09-14 | 2012-09-12 | 5.683 | 3,963,837 | +13,057 | 0.43% | 22,525,001 |
| 2012-09-13 | 2012-09-11 | 5.683 | 3,950,780 | +12,125 | 0.42% | 22,450,803 |
| 2012-09-11 | 2012-09-07 | 5.683 | 3,938,655 | +138,035 | 0.42% | 22,381,901 |
| 2012-09-10 | 2012-09-06 | 5.575 | 3,800,620 | +10,726 | 0.41% | 21,190,000 |
| 2012-09-07 | 2012-09-05 | 5.575 | 3,789,894 | +13,990 | 0.41% | 21,130,198 |
| 2012-09-05 | 2012-09-03 | 5.575 | 3,775,904 | +21,917 | 0.40% | 21,052,198 |
| 2012-09-04 | 2012-08-31 | 5.575 | 3,753,987 | +13,990 | 0.40% | 20,930,002 |
| 2012-09-03 | 2012-08-30 | 5.575 | 3,739,997 | +19,586 | 0.40% | 20,852,002 |
| 2012-08-31 | 2012-08-29 | 5.575 | 3,720,411 | +99,796 | 0.40% | 20,742,802 |
| 2012-08-30 | 2012-08-28 | 5.575 | 3,620,615 | +30,311 | 0.39% | 20,186,399 |
| 2012-08-29 | 2012-08-27 | 5.511 | 3,590,304 | +29,846 | 0.38% | 19,786,432 |
| 2012-08-22 | 2012-08-20 | 5.468 | 3,560,458 | +12,591 | 0.38% | 19,469,249 |
| 2012-08-20 | 2012-08-16 | 5.447 | 3,547,867 | +52,229 | 0.38% | 19,324,319 |
| 2012-08-17 | 2012-08-15 | 5.447 | 3,495,638 | +31,711 | 0.37% | 19,039,841 |
| 2012-08-16 | 2012-08-14 | 5.468 | 3,463,927 | +21,451 | 0.37% | 18,941,399 |
| 2012-08-15 | 2012-08-13 | 5.468 | 3,442,476 | +62,489 | 0.37% | 18,824,101 |
| 2012-08-14 | 2012-08-10 | 5.361 | 3,379,987 | +41,037 | 0.36% | 18,120,000 |
| 2012-08-13 | 2012-08-09 | 5.361 | 3,338,950 | +6,529 | 0.36% | 17,900,002 |
| 2012-08-10 | 2012-08-08 | 5.340 | 3,332,421 | +61,556 | 0.36% | 17,793,540 |
| 2012-08-09 | 2012-08-07 | 5.361 | 3,270,865 | +42,903 | 0.35% | 17,535,000 |
| 2012-08-08 | 2012-08-06 | 5.468 | 3,227,962 | +94,199 | 0.35% | 17,651,099 |
| 2012-08-07 | 2012-08-03 | 5.254 | 3,133,763 | +16,788 | 0.34% | 16,464,001 |
| 2012-08-06 | 2012-08-02 | 5.254 | 3,116,975 | +37,773 | 0.33% | 16,375,801 |
| 2012-08-03 | 2012-08-01 | 5.275 | 3,079,202 | +280,267 | 0.33% | 16,243,381 |
| 2012-07-24 | 2012-07-20 | 5.254 | 2,798,935 | +290,526 | 0.30% | 14,704,899 |
| 2012-07-23 | 2012-07-19 | 5.125 | 2,508,409 | +789,503 | 0.27% | 12,855,809 |
| 2012-07-20 | 2012-07-18 | 5.147 | 1,718,906 | +1,717,973 | 0.18% | 8,846,399 |
| 2012-06-19 | 2012-06-15 | 5.174 | 933 | +21 | 0.00% | 4,827 |
| 2012-06-18 | 2012-06-14 | 5.174 | 912 | -15,448,423 | 0.00% | 4,719 |
| 2012-06-14 | 2012-06-12 | 5.043 | 15,449,335 | +15,448,423 | 1.69% | 77,903,301 |
| 2011-09-27 | 2011-09-23 | 4.297 | 912 | 0.00% | 3,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy