History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-10-13 | 2025-10-09 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-10-10 | 2025-10-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-10-03 | 2025-09-30 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-10-02 | 2025-09-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-30 | 2025-09-26 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-29 | 2025-09-25 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-26 | 2025-09-24 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-25 | 2025-09-23 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-24 | 2025-09-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-23 | 2025-09-19 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-22 | 2025-09-18 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-19 | 2025-09-17 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-18 | 2025-09-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-17 | 2025-09-15 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-16 | 2025-09-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-15 | 2025-09-11 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-11 | 2025-09-09 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-10 | 2025-09-08 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-09 | 2025-09-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-05 | 2025-09-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-04 | 2025-09-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-03 | 2025-09-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-25 | 2025-08-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-22 | 2025-08-20 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-21 | 2025-08-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-20 | 2025-08-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-15 | 2025-08-13 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-08-14 | 2025-08-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-13 | 2025-08-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-12 | 2025-08-08 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-11 | 2025-08-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-08 | 2025-08-06 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-07 | 2025-08-05 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-06 | 2025-08-04 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-08-01 | 2025-07-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-07-29 | 2025-07-25 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-07-28 | 2025-07-24 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-25 | 2025-07-23 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-24 | 2025-07-22 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-07-23 | 2025-07-21 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-18 | 2025-07-16 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-17 | 2025-07-15 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-07-15 | 2025-07-11 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-07-14 | 2025-07-10 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-07-11 | 2025-07-09 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-07-10 | 2025-07-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-02 | 2025-06-27 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-06-30 | 2025-06-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-27 | 2025-06-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-06-24 | 2025-06-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-06-23 | 2025-06-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-19 | 2025-06-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-18 | 2025-06-16 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-17 | 2025-06-13 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-06-13 | 2025-06-11 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-12 | 2025-06-10 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-11 | 2025-06-09 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-10 | 2025-06-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-06-09 | 2025-06-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-06-06 | 2025-06-04 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-05 | 2025-06-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-29 | 2025-04-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-28 | 2025-04-24 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-25 | 2025-04-23 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-24 | 2025-04-22 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-23 | 2025-04-17 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-22 | 2025-04-16 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-04-17 | 2025-04-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-16 | 2025-04-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-15 | 2025-04-11 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-14 | 2025-04-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-09 | 2025-04-07 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-04-08 | 2025-04-03 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-04-07 | 2025-04-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-02 | 2025-03-31 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-04-01 | 2025-03-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-03-27 | 2025-03-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-25 | 2025-03-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-24 | 2025-03-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-11 | 2025-03-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-03-05 | 2025-03-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-03-04 | 2025-02-28 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-03-03 | 2025-02-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-02-28 | 2025-02-26 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-02-27 | 2025-02-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-25 | 2025-02-21 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-24 | 2025-02-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-02-21 | 2025-02-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-02-19 | 2025-02-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-17 | 2025-02-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-14 | 2025-02-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-13 | 2025-02-11 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-12 | 2025-02-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-11 | 2025-02-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-02-10 | 2025-02-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-07 | 2025-02-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-06 | 2025-02-04 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-02-05 | 2025-02-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-04 | 2025-01-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-03 | 2025-01-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-27 | 2025-01-23 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-01-24 | 2025-01-22 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-01-23 | 2025-01-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-21 | 2025-01-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-20 | 2025-01-16 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-17 | 2025-01-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-01-16 | 2025-01-14 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-01-15 | 2025-01-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-13 | 2025-01-09 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-01-10 | 2025-01-08 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-01-08 | 2025-01-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-01-07 | 2025-01-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-02 | 2024-12-27 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-12-27 | 2024-12-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-18 | 2024-12-16 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-17 | 2024-12-13 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-16 | 2024-12-12 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-12-13 | 2024-12-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-12 | 2024-12-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-11 | 2024-12-09 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-12-10 | 2024-12-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-06 | 2024-12-04 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-05 | 2024-12-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-04 | 2024-12-02 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-03 | 2024-11-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-02 | 2024-11-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-29 | 2024-11-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-28 | 2024-11-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-11-27 | 2024-11-25 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-26 | 2024-11-22 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-25 | 2024-11-21 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-11-22 | 2024-11-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-12 | 2024-11-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-11 | 2024-11-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-06 | 2024-11-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-01 | 2024-10-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-10 | 2024-10-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-07 | 2024-10-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-04 | 2024-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-24 | 2024-09-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-20 | 2024-09-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-16 | 2024-09-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-10 | 2024-09-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-09 | 2024-09-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-04 | 2024-09-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-03 | 2024-08-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-02 | 2024-08-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-08-30 | 2024-08-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-29 | 2024-08-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-08-23 | 2024-08-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-08-22 | 2024-08-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-20 | 2024-08-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-16 | 2024-08-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-13 | 2024-08-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-12 | 2024-08-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-09 | 2024-08-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-07 | 2024-08-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-06 | 2024-08-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-05 | 2024-08-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-31 | 2024-07-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-30 | 2024-07-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-07-29 | 2024-07-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-07-26 | 2024-07-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-25 | 2024-07-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-07-23 | 2024-07-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-07-19 | 2024-07-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-07-18 | 2024-07-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-16 | 2024-07-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-15 | 2024-07-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-12 | 2024-07-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-07-11 | 2024-07-09 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-07-10 | 2024-07-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-07-08 | 2024-07-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-07-05 | 2024-07-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-07-04 | 2024-07-02 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-03 | 2024-06-28 | 0.523 | 20,000 | +0 | 0.00% | 10,453 |
| 2024-07-02 | 2024-06-27 | 0.551 | 20,000 | +9,286 | 0.00% | 11,013 |
| 2024-06-28 | 2024-06-26 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2024-06-27 | 2024-06-25 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2024-06-25 | 2024-06-21 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2024-06-24 | 2024-06-20 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2024-06-20 | 2024-06-18 | 0.569 | 10,714 | +0 | 0.00% | 6,100 |
| 2024-06-19 | 2024-06-17 | 0.607 | 10,714 | +0 | 0.00% | 6,500 |
| 2024-06-18 | 2024-06-14 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-06-17 | 2024-06-13 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-06-13 | 2024-06-11 | 0.588 | 10,714 | +0 | 0.00% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.644 | 10,714 | +0 | 0.00% | 6,900 |
| 2024-06-11 | 2024-06-06 | 0.672 | 10,714 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.607 | 10,714 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 0.607 | 10,714 | +0 | 0.00% | 6,500 |
| 2024-06-05 | 2024-06-03 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.588 | 10,714 | +0 | 0.00% | 6,300 |
| 2024-06-03 | 2024-05-30 | 0.569 | 10,714 | +0 | 0.00% | 6,100 |
| 2024-05-31 | 2024-05-29 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.513 | 10,714 | +0 | 0.00% | 5,500 |
| 2024-05-27 | 2024-05-23 | 0.485 | 10,714 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 0.450 | 10,714 | +0 | 0.00% | 4,820 |
| 2024-05-23 | 2024-05-21 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.476 | 10,714 | +0 | 0.00% | 5,100 |
| 2024-05-21 | 2024-05-17 | 0.457 | 10,714 | +0 | 0.00% | 4,900 |
| 2024-05-20 | 2024-05-16 | 0.465 | 10,714 | +0 | 0.00% | 4,980 |
| 2024-05-17 | 2024-05-14 | 0.411 | 10,714 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.394 | 10,714 | +0 | 0.00% | 4,220 |
| 2024-05-14 | 2024-05-10 | 0.381 | 10,714 | +0 | 0.00% | 4,080 |
| 2024-05-13 | 2024-05-09 | 0.392 | 10,714 | +0 | 0.00% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.347 | 10,714 | +0 | 0.00% | 3,720 |
| 2024-05-09 | 2024-05-07 | 0.347 | 10,714 | +0 | 0.00% | 3,720 |
| 2024-05-08 | 2024-05-06 | 0.338 | 10,714 | +0 | 0.00% | 3,620 |
| 2024-05-07 | 2024-05-03 | 0.338 | 10,714 | +0 | 0.00% | 3,620 |
| 2024-05-06 | 2024-05-02 | 0.342 | 10,714 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 0.351 | 10,714 | +0 | 0.00% | 3,760 |
| 2024-05-02 | 2024-04-29 | 0.366 | 10,714 | +0 | 0.00% | 3,920 |
| 2024-04-30 | 2024-04-26 | 0.370 | 10,714 | +0 | 0.00% | 3,960 |
| 2024-04-29 | 2024-04-25 | 0.413 | 10,714 | +0 | 0.00% | 4,420 |
| 2024-04-26 | 2024-04-24 | 0.413 | 10,714 | +0 | 0.00% | 4,420 |
| 2024-04-25 | 2024-04-23 | 0.413 | 10,714 | +0 | 0.00% | 4,420 |
| 2024-04-24 | 2024-04-22 | 0.429 | 10,714 | +0 | 0.00% | 4,600 |
| 2024-04-23 | 2024-04-19 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.411 | 10,714 | +0 | 0.00% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.411 | 10,714 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.413 | 10,714 | +0 | 0.00% | 4,420 |
| 2024-04-11 | 2024-04-09 | 0.420 | 10,714 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.373 | 10,714 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 0.385 | 10,714 | +0 | 0.00% | 4,120 |
| 2024-04-08 | 2024-04-03 | 0.411 | 10,714 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.411 | 10,714 | +0 | 0.00% | 4,400 |
| 2024-04-03 | 2024-03-28 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2024-04-02 | 2024-03-27 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-03-28 | 2024-03-26 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-03-27 | 2024-03-25 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-03-26 | 2024-03-22 | 0.588 | 10,714 | +0 | 0.00% | 6,300 |
| 2024-03-25 | 2024-03-21 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-03-22 | 2024-03-20 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2024-03-21 | 2024-03-19 | 0.523 | 10,714 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.467 | 10,714 | +0 | 0.00% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.485 | 10,714 | +0 | 0.00% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.485 | 10,714 | +0 | 0.00% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.457 | 10,714 | +0 | 0.00% | 4,900 |
| 2024-03-14 | 2024-03-12 | 0.467 | 10,714 | +0 | 0.00% | 5,000 |
| 2024-03-13 | 2024-03-11 | 0.467 | 10,714 | +0 | 0.00% | 5,000 |
| 2024-03-12 | 2024-03-08 | 0.457 | 10,714 | +0 | 0.00% | 4,900 |
| 2024-03-11 | 2024-03-07 | 0.463 | 10,714 | +0 | 0.00% | 4,960 |
| 2024-03-08 | 2024-03-06 | 0.435 | 10,714 | +0 | 0.00% | 4,660 |
| 2024-03-07 | 2024-03-05 | 0.383 | 10,714 | +0 | 0.00% | 4,100 |
| 2024-03-06 | 2024-03-04 | 0.317 | 10,714 | +0 | 0.00% | 3,400 |
| 2024-03-05 | 2024-03-01 | 0.317 | 10,714 | +0 | 0.00% | 3,400 |
| 2024-03-04 | 2024-02-29 | 0.323 | 10,714 | +0 | 0.00% | 3,460 |
| 2024-03-01 | 2024-02-28 | 0.304 | 10,714 | +0 | 0.00% | 3,260 |
| 2024-02-29 | 2024-02-27 | 0.306 | 10,714 | +0 | 0.00% | 3,280 |
| 2024-02-28 | 2024-02-26 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2024-02-27 | 2024-02-23 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2024-02-26 | 2024-02-22 | 0.301 | 10,714 | +0 | 0.00% | 3,220 |
| 2024-02-23 | 2024-02-21 | 0.301 | 10,714 | +0 | 0.00% | 3,220 |
| 2024-02-22 | 2024-02-20 | 0.301 | 10,714 | +0 | 0.00% | 3,220 |
| 2024-02-21 | 2024-02-19 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2024-02-19 | 2024-02-15 | 0.301 | 10,714 | +0 | 0.00% | 3,220 |
| 2024-02-16 | 2024-02-14 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-02-15 | 2024-02-09 | 0.301 | 10,714 | +0 | 0.00% | 3,220 |
| 2024-02-14 | 2024-02-07 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-02-08 | 2024-02-06 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-02-07 | 2024-02-05 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-02-06 | 2024-02-02 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-02-05 | 2024-02-01 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2024-02-02 | 2024-01-31 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2024-02-01 | 2024-01-30 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2024-01-31 | 2024-01-29 | 0.301 | 10,714 | +0 | 0.00% | 3,220 |
| 2024-01-30 | 2024-01-26 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-01-29 | 2024-01-25 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-01-25 | 2024-01-23 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-01-24 | 2024-01-22 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-01-23 | 2024-01-19 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2024-01-22 | 2024-01-18 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2024-01-19 | 2024-01-17 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-01-18 | 2024-01-16 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-01-17 | 2024-01-15 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2024-01-16 | 2024-01-12 | 0.293 | 10,714 | +0 | 0.00% | 3,140 |
| 2024-01-15 | 2024-01-11 | 0.293 | 10,714 | +0 | 0.00% | 3,140 |
| 2024-01-12 | 2024-01-10 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2024-01-11 | 2024-01-09 | 0.301 | 10,714 | +0 | 0.00% | 3,220 |
| 2024-01-10 | 2024-01-08 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2024-01-09 | 2024-01-05 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2024-01-05 | 2024-01-03 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2024-01-04 | 2024-01-02 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2024-01-03 | 2023-12-29 | 0.289 | 10,714 | +0 | 0.00% | 3,100 |
| 2024-01-02 | 2023-12-28 | 0.289 | 10,714 | +0 | 0.00% | 3,100 |
| 2023-12-29 | 2023-12-27 | 0.282 | 10,714 | +0 | 0.00% | 3,020 |
| 2023-12-28 | 2023-12-22 | 0.289 | 10,714 | +0 | 0.00% | 3,100 |
| 2023-12-27 | 2023-12-21 | 0.287 | 10,714 | +0 | 0.00% | 3,080 |
| 2023-12-22 | 2023-12-20 | 0.291 | 10,714 | +0 | 0.00% | 3,120 |
| 2023-12-21 | 2023-12-19 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2023-12-20 | 2023-12-18 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.276 | 10,714 | +0 | 0.00% | 2,960 |
| 2023-12-18 | 2023-12-14 | 0.278 | 10,714 | +0 | 0.00% | 2,980 |
| 2023-12-15 | 2023-12-13 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.278 | 10,714 | +0 | 0.00% | 2,980 |
| 2023-12-13 | 2023-12-11 | 0.276 | 10,714 | +0 | 0.00% | 2,960 |
| 2023-12-12 | 2023-12-08 | 0.278 | 10,714 | +0 | 0.00% | 2,980 |
| 2023-12-11 | 2023-12-07 | 0.269 | 10,714 | +0 | 0.00% | 2,880 |
| 2023-12-08 | 2023-12-06 | 0.267 | 10,714 | +0 | 0.00% | 2,860 |
| 2023-12-07 | 2023-12-05 | 0.261 | 10,714 | +0 | 0.00% | 2,800 |
| 2023-12-06 | 2023-12-04 | 0.258 | 10,714 | +0 | 0.00% | 2,760 |
| 2023-12-05 | 2023-12-01 | 0.256 | 10,714 | +0 | 0.00% | 2,740 |
| 2023-12-04 | 2023-11-30 | 0.263 | 10,714 | +0 | 0.00% | 2,820 |
| 2023-12-01 | 2023-11-29 | 0.215 | 10,714 | +0 | 0.00% | 2,300 |
| 2023-11-30 | 2023-11-28 | 0.215 | 10,714 | +0 | 0.00% | 2,300 |
| 2023-11-29 | 2023-11-27 | 0.215 | 10,714 | +0 | 0.00% | 2,300 |
| 2023-11-28 | 2023-11-24 | 0.215 | 10,714 | +0 | 0.00% | 2,300 |
| 2023-11-27 | 2023-11-23 | 0.217 | 10,714 | +0 | 0.00% | 2,320 |
| 2023-11-24 | 2023-11-22 | 0.215 | 10,714 | +0 | 0.00% | 2,300 |
| 2023-11-23 | 2023-11-21 | 0.213 | 10,714 | +0 | 0.00% | 2,280 |
| 2023-11-22 | 2023-11-20 | 0.224 | 10,714 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.220 | 10,714 | +0 | 0.00% | 2,360 |
| 2023-11-20 | 2023-11-16 | 0.224 | 10,714 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 0.209 | 10,714 | +0 | 0.00% | 2,240 |
| 2023-11-16 | 2023-11-14 | 0.198 | 10,714 | +0 | 0.00% | 2,120 |
| 2023-11-15 | 2023-11-13 | 0.194 | 10,714 | +0 | 0.00% | 2,080 |
| 2023-11-14 | 2023-11-10 | 0.196 | 10,714 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.192 | 10,714 | +0 | 0.00% | 2,060 |
| 2023-11-10 | 2023-11-08 | 0.207 | 10,714 | +0 | 0.00% | 2,220 |
| 2023-11-09 | 2023-11-07 | 0.202 | 10,714 | +0 | 0.00% | 2,160 |
| 2023-11-08 | 2023-11-06 | 0.228 | 10,714 | +0 | 0.00% | 2,440 |
| 2023-11-07 | 2023-11-03 | 0.237 | 10,714 | +0 | 0.00% | 2,540 |
| 2023-11-06 | 2023-11-02 | 0.252 | 10,714 | +0 | 0.00% | 2,700 |
| 2023-11-03 | 2023-11-01 | 0.256 | 10,714 | +0 | 0.00% | 2,740 |
| 2023-11-02 | 2023-10-31 | 0.263 | 10,714 | +0 | 0.00% | 2,820 |
| 2023-11-01 | 2023-10-30 | 0.261 | 10,714 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 0.273 | 10,714 | +0 | 0.00% | 2,920 |
| 2023-10-30 | 2023-10-26 | 0.284 | 10,714 | +0 | 0.00% | 3,040 |
| 2023-10-27 | 2023-10-25 | 0.289 | 10,714 | +0 | 0.00% | 3,100 |
| 2023-10-26 | 2023-10-24 | 0.301 | 10,714 | +0 | 0.00% | 3,220 |
| 2023-10-25 | 2023-10-20 | 0.291 | 10,714 | +0 | 0.00% | 3,120 |
| 2023-10-24 | 2023-10-19 | 0.287 | 10,714 | +0 | 0.00% | 3,080 |
| 2023-10-20 | 2023-10-18 | 0.287 | 10,714 | +0 | 0.00% | 3,080 |
| 2023-10-19 | 2023-10-17 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-10-18 | 2023-10-16 | 0.291 | 10,714 | +0 | 0.00% | 3,120 |
| 2023-10-17 | 2023-10-13 | 0.302 | 10,714 | +0 | 0.00% | 3,240 |
| 2023-10-16 | 2023-10-12 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-10-13 | 2023-10-11 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.274 | 10,714 | +0 | 0.00% | 2,940 |
| 2023-10-11 | 2023-10-09 | 0.237 | 10,714 | +0 | 0.00% | 2,540 |
| 2023-10-10 | 2023-10-06 | 0.233 | 10,714 | +0 | 0.00% | 2,500 |
| 2023-10-09 | 2023-10-05 | 0.209 | 10,714 | +0 | 0.00% | 2,240 |
| 2023-10-06 | 2023-10-04 | 0.217 | 10,714 | +0 | 0.00% | 2,320 |
| 2023-10-05 | 2023-10-03 | 0.218 | 10,714 | +0 | 0.00% | 2,340 |
| 2023-10-04 | 2023-09-29 | 0.220 | 10,714 | +0 | 0.00% | 2,360 |
| 2023-10-03 | 2023-09-28 | 0.222 | 10,714 | +0 | 0.00% | 2,380 |
| 2023-09-29 | 2023-09-27 | 0.222 | 10,714 | +0 | 0.00% | 2,380 |
| 2023-09-28 | 2023-09-26 | 0.222 | 10,714 | +0 | 0.00% | 2,380 |
| 2023-09-27 | 2023-09-25 | 0.217 | 10,714 | +0 | 0.00% | 2,320 |
| 2023-09-26 | 2023-09-22 | 0.224 | 10,714 | +0 | 0.00% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.203 | 10,714 | +0 | 0.00% | 2,180 |
| 2023-09-22 | 2023-09-20 | 0.203 | 10,714 | +0 | 0.00% | 2,180 |
| 2023-09-21 | 2023-09-19 | 0.213 | 10,714 | +0 | 0.00% | 2,280 |
| 2023-09-20 | 2023-09-18 | 0.213 | 10,714 | +0 | 0.00% | 2,280 |
| 2023-09-19 | 2023-09-15 | 0.220 | 10,714 | +0 | 0.00% | 2,360 |
| 2023-09-18 | 2023-09-14 | 0.213 | 10,714 | +0 | 0.00% | 2,280 |
| 2023-09-15 | 2023-09-13 | 0.209 | 10,714 | +0 | 0.00% | 2,240 |
| 2023-09-14 | 2023-09-12 | 0.207 | 10,714 | +0 | 0.00% | 2,220 |
| 2023-09-13 | 2023-09-11 | 0.237 | 10,714 | +0 | 0.00% | 2,540 |
| 2023-09-12 | 2023-09-07 | 0.233 | 10,714 | +0 | 0.00% | 2,500 |
| 2023-09-11 | 2023-09-06 | 0.233 | 10,714 | +0 | 0.00% | 2,500 |
| 2023-09-07 | 2023-09-05 | 0.224 | 10,714 | +0 | 0.00% | 2,400 |
| 2023-09-06 | 2023-09-04 | 0.224 | 10,714 | +0 | 0.00% | 2,400 |
| 2023-09-05 | 2023-08-31 | 0.224 | 10,714 | +0 | 0.00% | 2,400 |
| 2023-09-04 | 2023-08-30 | 0.205 | 10,714 | +0 | 0.00% | 2,200 |
| 2023-08-31 | 2023-08-29 | 0.205 | 10,714 | +0 | 0.00% | 2,200 |
| 2023-08-30 | 2023-08-28 | 0.220 | 10,714 | +0 | 0.00% | 2,360 |
| 2023-08-29 | 2023-08-25 | 0.192 | 10,714 | +0 | 0.00% | 2,060 |
| 2023-08-28 | 2023-08-24 | 0.192 | 10,714 | +0 | 0.00% | 2,060 |
| 2023-08-25 | 2023-08-23 | 0.218 | 10,714 | +0 | 0.00% | 2,340 |
| 2023-08-24 | 2023-08-22 | 0.218 | 10,714 | +0 | 0.00% | 2,340 |
| 2023-08-23 | 2023-08-21 | 0.217 | 10,714 | +0 | 0.00% | 2,320 |
| 2023-08-22 | 2023-08-18 | 0.217 | 10,714 | +0 | 0.00% | 2,320 |
| 2023-08-21 | 2023-08-17 | 0.245 | 10,714 | +0 | 0.00% | 2,620 |
| 2023-08-18 | 2023-08-16 | 0.245 | 10,714 | +0 | 0.00% | 2,620 |
| 2023-08-17 | 2023-08-15 | 0.245 | 10,714 | +0 | 0.00% | 2,620 |
| 2023-08-16 | 2023-08-14 | 0.245 | 10,714 | +0 | 0.00% | 2,620 |
| 2023-08-15 | 2023-08-11 | 0.248 | 10,714 | +0 | 0.00% | 2,660 |
| 2023-08-14 | 2023-08-10 | 0.248 | 10,714 | +0 | 0.00% | 2,660 |
| 2023-08-11 | 2023-08-09 | 0.263 | 10,714 | +0 | 0.00% | 2,820 |
| 2023-08-10 | 2023-08-08 | 0.263 | 10,714 | +0 | 0.00% | 2,820 |
| 2023-08-09 | 2023-08-07 | 0.267 | 10,714 | +0 | 0.00% | 2,860 |
| 2023-08-08 | 2023-08-04 | 0.267 | 10,714 | +0 | 0.00% | 2,860 |
| 2023-08-07 | 2023-08-03 | 0.267 | 10,714 | +0 | 0.00% | 2,860 |
| 2023-08-04 | 2023-08-02 | 0.267 | 10,714 | +0 | 0.00% | 2,860 |
| 2023-08-03 | 2023-08-01 | 0.267 | 10,714 | +0 | 0.00% | 2,860 |
| 2023-08-02 | 2023-07-31 | 0.267 | 10,714 | +0 | 0.00% | 2,860 |
| 2023-08-01 | 2023-07-28 | 0.267 | 10,714 | +0 | 0.00% | 2,860 |
| 2023-07-31 | 2023-07-27 | 0.267 | 10,714 | +0 | 0.00% | 2,860 |
| 2023-07-28 | 2023-07-26 | 0.267 | 10,714 | +0 | 0.00% | 2,860 |
| 2023-07-27 | 2023-07-25 | 0.267 | 10,714 | +0 | 0.00% | 2,860 |
| 2023-07-26 | 2023-07-24 | 0.258 | 10,714 | +0 | 0.00% | 2,760 |
| 2023-07-25 | 2023-07-21 | 0.258 | 10,714 | +0 | 0.00% | 2,760 |
| 2023-07-24 | 2023-07-20 | 0.252 | 10,714 | +0 | 0.00% | 2,700 |
| 2023-07-21 | 2023-07-19 | 0.261 | 10,714 | +0 | 0.00% | 2,800 |
| 2023-07-20 | 2023-07-18 | 0.261 | 10,714 | +0 | 0.00% | 2,800 |
| 2023-07-19 | 2023-07-14 | 0.265 | 10,714 | +0 | 0.00% | 2,840 |
| 2023-07-18 | 2023-07-13 | 0.265 | 10,714 | +0 | 0.00% | 2,840 |
| 2023-07-14 | 2023-07-12 | 0.256 | 10,714 | +0 | 0.00% | 2,740 |
| 2023-07-13 | 2023-07-11 | 0.256 | 10,714 | +0 | 0.00% | 2,740 |
| 2023-07-12 | 2023-07-10 | 0.259 | 10,714 | +0 | 0.00% | 2,780 |
| 2023-07-11 | 2023-07-07 | 0.259 | 10,714 | +0 | 0.00% | 2,780 |
| 2023-07-10 | 2023-07-06 | 0.261 | 10,714 | +0 | 0.00% | 2,800 |
| 2023-07-07 | 2023-07-05 | 0.274 | 10,714 | +0 | 0.00% | 2,940 |
| 2023-07-06 | 2023-07-04 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2023-07-05 | 2023-07-03 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 0.329 | 10,714 | +0 | 0.00% | 3,520 |
| 2023-07-03 | 2023-06-29 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-06-30 | 2023-06-28 | 0.254 | 10,714 | +0 | 0.00% | 2,720 |
| 2023-06-29 | 2023-06-27 | 0.254 | 10,714 | +0 | 0.00% | 2,720 |
| 2023-06-28 | 2023-06-26 | 0.254 | 10,714 | +0 | 0.00% | 2,720 |
| 2023-06-27 | 2023-06-23 | 0.254 | 10,714 | +0 | 0.00% | 2,720 |
| 2023-06-26 | 2023-06-21 | 0.254 | 10,714 | +0 | 0.00% | 2,720 |
| 2023-06-23 | 2023-06-20 | 0.254 | 10,714 | +0 | 0.00% | 2,720 |
| 2023-06-21 | 2023-06-19 | 0.254 | 10,714 | +0 | 0.00% | 2,720 |
| 2023-06-20 | 2023-06-16 | 0.254 | 10,714 | +0 | 0.00% | 2,720 |
| 2023-06-19 | 2023-06-15 | 0.254 | 10,714 | +0 | 0.00% | 2,720 |
| 2023-06-16 | 2023-06-14 | 0.254 | 10,714 | +0 | 0.00% | 2,720 |
| 2023-06-15 | 2023-06-13 | 0.254 | 10,714 | +0 | 0.00% | 2,720 |
| 2023-06-14 | 2023-06-12 | 0.250 | 10,714 | +0 | 0.00% | 2,680 |
| 2023-06-13 | 2023-06-09 | 0.256 | 10,714 | +0 | 0.00% | 2,740 |
| 2023-06-12 | 2023-06-08 | 0.259 | 10,714 | +0 | 0.00% | 2,780 |
| 2023-06-09 | 2023-06-07 | 0.259 | 10,714 | +0 | 0.00% | 2,780 |
| 2023-06-08 | 2023-06-06 | 0.259 | 10,714 | +0 | 0.00% | 2,780 |
| 2023-06-07 | 2023-06-05 | 0.259 | 10,714 | +0 | 0.00% | 2,780 |
| 2023-06-06 | 2023-06-02 | 0.259 | 10,714 | +0 | 0.00% | 2,780 |
| 2023-06-05 | 2023-06-01 | 0.269 | 10,714 | +0 | 0.00% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.269 | 10,714 | +0 | 0.00% | 2,880 |
| 2023-06-01 | 2023-05-30 | 0.269 | 10,714 | +0 | 0.00% | 2,880 |
| 2023-05-31 | 2023-05-29 | 0.269 | 10,714 | +0 | 0.00% | 2,880 |
| 2023-05-30 | 2023-05-25 | 0.269 | 10,714 | +0 | 0.00% | 2,880 |
| 2023-05-29 | 2023-05-24 | 0.269 | 10,714 | +0 | 0.00% | 2,880 |
| 2023-05-25 | 2023-05-23 | 0.269 | 10,714 | +0 | 0.00% | 2,880 |
| 2023-05-24 | 2023-05-22 | 0.269 | 10,714 | +0 | 0.00% | 2,880 |
| 2023-05-23 | 2023-05-19 | 0.263 | 10,714 | +0 | 0.00% | 2,820 |
| 2023-05-22 | 2023-05-18 | 0.261 | 10,714 | +0 | 0.00% | 2,800 |
| 2023-05-19 | 2023-05-17 | 0.261 | 10,714 | +0 | 0.00% | 2,800 |
| 2023-05-18 | 2023-05-16 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.282 | 10,714 | +0 | 0.00% | 3,020 |
| 2023-05-16 | 2023-05-12 | 0.282 | 10,714 | +0 | 0.00% | 3,020 |
| 2023-05-15 | 2023-05-11 | 0.282 | 10,714 | +0 | 0.00% | 3,020 |
| 2023-05-12 | 2023-05-10 | 0.282 | 10,714 | +0 | 0.00% | 3,020 |
| 2023-05-11 | 2023-05-09 | 0.282 | 10,714 | +0 | 0.00% | 3,020 |
| 2023-05-10 | 2023-05-08 | 0.282 | 10,714 | +0 | 0.00% | 3,020 |
| 2023-05-09 | 2023-05-05 | 0.291 | 10,714 | +0 | 0.00% | 3,120 |
| 2023-05-08 | 2023-05-04 | 0.291 | 10,714 | +0 | 0.00% | 3,120 |
| 2023-05-05 | 2023-05-03 | 0.291 | 10,714 | +0 | 0.00% | 3,120 |
| 2023-05-04 | 2023-05-02 | 0.293 | 10,714 | +0 | 0.00% | 3,140 |
| 2023-05-03 | 2023-04-28 | 0.293 | 10,714 | +0 | 0.00% | 3,140 |
| 2023-05-02 | 2023-04-27 | 0.291 | 10,714 | +0 | 0.00% | 3,120 |
| 2023-04-28 | 2023-04-26 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2023-04-27 | 2023-04-25 | 0.306 | 10,714 | +0 | 0.00% | 3,280 |
| 2023-04-26 | 2023-04-24 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-04-25 | 2023-04-21 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-04-24 | 2023-04-20 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-04-21 | 2023-04-19 | 0.306 | 10,714 | +0 | 0.00% | 3,280 |
| 2023-04-20 | 2023-04-18 | 0.302 | 10,714 | +0 | 0.00% | 3,240 |
| 2023-04-19 | 2023-04-17 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-04-18 | 2023-04-14 | 0.284 | 10,714 | +0 | 0.00% | 3,040 |
| 2023-04-17 | 2023-04-13 | 0.286 | 10,714 | +0 | 0.00% | 3,060 |
| 2023-04-14 | 2023-04-12 | 0.287 | 10,714 | +0 | 0.00% | 3,080 |
| 2023-04-13 | 2023-04-11 | 0.278 | 10,714 | +0 | 0.00% | 2,980 |
| 2023-04-12 | 2023-04-06 | 0.278 | 10,714 | +0 | 0.00% | 2,980 |
| 2023-04-11 | 2023-04-04 | 0.278 | 10,714 | +0 | 0.00% | 2,980 |
| 2023-04-06 | 2023-04-03 | 0.274 | 10,714 | +0 | 0.00% | 2,940 |
| 2023-04-04 | 2023-03-31 | 0.259 | 10,714 | +0 | 0.00% | 2,780 |
| 2023-04-03 | 2023-03-30 | 0.276 | 10,714 | +0 | 0.00% | 2,960 |
| 2023-03-31 | 2023-03-29 | 0.278 | 10,714 | +0 | 0.00% | 2,980 |
| 2023-03-30 | 2023-03-28 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.289 | 10,714 | +0 | 0.00% | 3,100 |
| 2023-03-28 | 2023-03-24 | 0.289 | 10,714 | +0 | 0.00% | 3,100 |
| 2023-03-27 | 2023-03-23 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2023-03-24 | 2023-03-22 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.284 | 10,714 | +0 | 0.00% | 3,040 |
| 2023-03-22 | 2023-03-20 | 0.287 | 10,714 | +0 | 0.00% | 3,080 |
| 2023-03-21 | 2023-03-17 | 0.287 | 10,714 | +0 | 0.00% | 3,080 |
| 2023-03-20 | 2023-03-16 | 0.289 | 10,714 | +0 | 0.00% | 3,100 |
| 2023-03-17 | 2023-03-15 | 0.293 | 10,714 | +0 | 0.00% | 3,140 |
| 2023-03-16 | 2023-03-14 | 0.286 | 10,714 | +0 | 0.00% | 3,060 |
| 2023-03-15 | 2023-03-13 | 0.315 | 10,714 | +0 | 0.00% | 3,380 |
| 2023-03-14 | 2023-03-10 | 0.293 | 10,714 | +0 | 0.00% | 3,140 |
| 2023-03-13 | 2023-03-09 | 0.289 | 10,714 | +0 | 0.00% | 3,100 |
| 2023-03-10 | 2023-03-08 | 0.308 | 10,714 | +0 | 0.00% | 3,300 |
| 2023-03-09 | 2023-03-07 | 0.308 | 10,714 | +0 | 0.00% | 3,300 |
| 2023-03-08 | 2023-03-06 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-03-07 | 2023-03-03 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-03-06 | 2023-03-02 | 0.308 | 10,714 | +0 | 0.00% | 3,300 |
| 2023-03-03 | 2023-03-01 | 0.308 | 10,714 | +0 | 0.00% | 3,300 |
| 2023-03-02 | 2023-02-28 | 0.312 | 10,714 | +0 | 0.00% | 3,340 |
| 2023-03-01 | 2023-02-27 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-02-28 | 2023-02-24 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-02-27 | 2023-02-23 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-02-24 | 2023-02-22 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-02-23 | 2023-02-21 | 0.301 | 10,714 | +0 | 0.00% | 3,220 |
| 2023-02-22 | 2023-02-20 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.278 | 10,714 | +0 | 0.00% | 2,980 |
| 2023-02-20 | 2023-02-16 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-02-17 | 2023-02-15 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-02-16 | 2023-02-14 | 0.306 | 10,714 | +0 | 0.00% | 3,280 |
| 2023-02-15 | 2023-02-13 | 0.282 | 10,714 | +0 | 0.00% | 3,020 |
| 2023-02-14 | 2023-02-10 | 0.306 | 10,714 | +0 | 0.00% | 3,280 |
| 2023-02-13 | 2023-02-09 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-02-10 | 2023-02-08 | 0.289 | 10,714 | +0 | 0.00% | 3,100 |
| 2023-02-09 | 2023-02-07 | 0.308 | 10,714 | +0 | 0.00% | 3,300 |
| 2023-02-08 | 2023-02-06 | 0.301 | 10,714 | +0 | 0.00% | 3,220 |
| 2023-02-07 | 2023-02-03 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-02-06 | 2023-02-02 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-02-02 | 2023-01-31 | 0.304 | 10,714 | +0 | 0.00% | 3,260 |
| 2023-02-01 | 2023-01-30 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-01-31 | 2023-01-27 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-01-27 | 2023-01-20 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2023-01-26 | 2023-01-19 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2023-01-20 | 2023-01-18 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.280 | 10,714 | +0 | 0.00% | 3,000 |
| 2023-01-17 | 2023-01-13 | 0.271 | 10,714 | +0 | 0.00% | 2,900 |
| 2023-01-16 | 2023-01-12 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-01-13 | 2023-01-11 | 0.295 | 10,714 | +0 | 0.00% | 3,160 |
| 2023-01-12 | 2023-01-10 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-01-11 | 2023-01-09 | 0.317 | 10,714 | +0 | 0.00% | 3,400 |
| 2023-01-10 | 2023-01-06 | 0.297 | 10,714 | +0 | 0.00% | 3,180 |
| 2023-01-09 | 2023-01-05 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-01-06 | 2023-01-04 | 0.299 | 10,714 | +0 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 0.306 | 10,714 | +0 | 0.00% | 3,280 |
| 2023-01-04 | 2022-12-30 | 0.306 | 10,714 | +0 | 0.00% | 3,280 |
| 2023-01-03 | 2022-12-29 | 0.334 | 10,714 | +0 | 0.00% | 3,580 |
| 2022-12-30 | 2022-12-28 | 0.336 | 10,714 | +0 | 0.00% | 3,600 |
| 2022-12-29 | 2022-12-23 | 0.347 | 10,714 | +0 | 0.00% | 3,720 |
| 2022-12-28 | 2022-12-22 | 0.355 | 10,714 | +0 | 0.00% | 3,800 |
| 2022-12-23 | 2022-12-21 | 0.338 | 10,714 | +0 | 0.00% | 3,620 |
| 2022-12-22 | 2022-12-20 | 0.351 | 10,714 | +0 | 0.00% | 3,760 |
| 2022-12-21 | 2022-12-19 | 0.351 | 10,714 | +0 | 0.00% | 3,760 |
| 2022-12-20 | 2022-12-16 | 0.343 | 10,714 | +0 | 0.00% | 3,680 |
| 2022-12-19 | 2022-12-15 | 0.345 | 10,714 | +0 | 0.00% | 3,700 |
| 2022-12-16 | 2022-12-14 | 0.364 | 10,714 | +0 | 0.00% | 3,900 |
| 2022-12-15 | 2022-12-13 | 0.368 | 10,714 | +0 | 0.00% | 3,940 |
| 2022-12-14 | 2022-12-12 | 0.368 | 10,714 | +0 | 0.00% | 3,940 |
| 2022-12-13 | 2022-12-09 | 0.360 | 10,714 | +0 | 0.00% | 3,860 |
| 2022-12-12 | 2022-12-08 | 0.360 | 10,714 | +0 | 0.00% | 3,860 |
| 2022-12-09 | 2022-12-07 | 0.362 | 10,714 | +0 | 0.00% | 3,880 |
| 2022-12-08 | 2022-12-06 | 0.362 | 10,714 | +0 | 0.00% | 3,880 |
| 2022-12-07 | 2022-12-05 | 0.362 | 10,714 | +0 | 0.00% | 3,880 |
| 2022-12-06 | 2022-12-02 | 0.364 | 10,714 | +0 | 0.00% | 3,900 |
| 2022-12-05 | 2022-12-01 | 0.364 | 10,714 | +0 | 0.00% | 3,900 |
| 2022-12-02 | 2022-11-30 | 0.364 | 10,714 | +0 | 0.00% | 3,900 |
| 2022-12-01 | 2022-11-29 | 0.364 | 10,714 | +0 | 0.00% | 3,900 |
| 2022-11-30 | 2022-11-28 | 0.366 | 10,714 | +0 | 0.00% | 3,920 |
| 2022-11-29 | 2022-11-25 | 0.368 | 10,714 | +0 | 0.00% | 3,940 |
| 2022-11-28 | 2022-11-24 | 0.368 | 10,714 | +0 | 0.00% | 3,940 |
| 2022-11-25 | 2022-11-23 | 0.355 | 10,714 | +0 | 0.00% | 3,800 |
| 2022-11-24 | 2022-11-22 | 0.355 | 10,714 | +0 | 0.00% | 3,800 |
| 2022-11-23 | 2022-11-21 | 0.338 | 10,714 | +0 | 0.00% | 3,620 |
| 2022-11-22 | 2022-11-18 | 0.332 | 10,714 | +0 | 0.00% | 3,560 |
| 2022-11-21 | 2022-11-17 | 0.332 | 10,714 | +0 | 0.00% | 3,560 |
| 2022-11-18 | 2022-11-16 | 0.332 | 10,714 | +0 | 0.00% | 3,560 |
| 2022-11-17 | 2022-11-15 | 0.334 | 10,714 | +0 | 0.00% | 3,580 |
| 2022-11-16 | 2022-11-14 | 0.334 | 10,714 | +0 | 0.00% | 3,580 |
| 2022-11-15 | 2022-11-11 | 0.334 | 10,714 | +0 | 0.00% | 3,580 |
| 2022-11-14 | 2022-11-10 | 0.334 | 10,714 | +0 | 0.00% | 3,580 |
| 2022-11-11 | 2022-11-09 | 0.334 | 10,714 | +0 | 0.00% | 3,580 |
| 2022-11-10 | 2022-11-08 | 0.334 | 10,714 | +0 | 0.00% | 3,580 |
| 2022-11-09 | 2022-11-07 | 0.334 | 10,714 | +0 | 0.00% | 3,580 |
| 2022-11-08 | 2022-11-04 | 0.317 | 10,714 | +0 | 0.00% | 3,400 |
| 2022-11-07 | 2022-11-03 | 0.351 | 10,714 | +0 | 0.00% | 3,760 |
| 2022-11-04 | 2022-11-02 | 0.355 | 10,714 | +0 | 0.00% | 3,800 |
| 2022-11-03 | 2022-11-01 | 0.370 | 10,714 | +0 | 0.00% | 3,960 |
| 2022-11-02 | 2022-10-31 | 0.355 | 10,714 | +0 | 0.00% | 3,800 |
| 2022-11-01 | 2022-10-28 | 0.370 | 10,714 | +0 | 0.00% | 3,960 |
| 2022-10-31 | 2022-10-27 | 0.370 | 10,714 | +0 | 0.00% | 3,960 |
| 2022-10-28 | 2022-10-26 | 0.336 | 10,714 | +0 | 0.00% | 3,600 |
| 2022-10-27 | 2022-10-25 | 0.302 | 10,714 | +0 | 0.00% | 3,240 |
| 2022-10-26 | 2022-10-24 | 0.323 | 10,714 | +0 | 0.00% | 3,460 |
| 2022-10-25 | 2022-10-21 | 0.340 | 10,714 | +0 | 0.00% | 3,640 |
| 2022-10-24 | 2022-10-20 | 0.386 | 10,714 | +0 | 0.00% | 4,140 |
| 2022-10-21 | 2022-10-19 | 0.390 | 10,714 | +0 | 0.00% | 4,180 |
| 2022-10-20 | 2022-10-18 | 0.390 | 10,714 | +0 | 0.00% | 4,180 |
| 2022-10-19 | 2022-10-17 | 0.370 | 10,714 | +0 | 0.00% | 3,960 |
| 2022-10-18 | 2022-10-14 | 0.370 | 10,714 | +0 | 0.00% | 3,960 |
| 2022-10-17 | 2022-10-13 | 0.383 | 10,714 | +0 | 0.00% | 4,100 |
| 2022-10-14 | 2022-10-12 | 0.385 | 10,714 | +0 | 0.00% | 4,120 |
| 2022-10-13 | 2022-10-11 | 0.392 | 10,714 | +0 | 0.00% | 4,200 |
| 2022-10-12 | 2022-10-10 | 0.347 | 10,714 | +0 | 0.00% | 3,720 |
| 2022-10-11 | 2022-10-07 | 0.347 | 10,714 | +0 | 0.00% | 3,720 |
| 2022-10-10 | 2022-10-06 | 0.347 | 10,714 | +0 | 0.00% | 3,720 |
| 2022-10-07 | 2022-10-05 | 0.347 | 10,714 | +0 | 0.00% | 3,720 |
| 2022-10-06 | 2022-10-03 | 0.355 | 10,714 | +0 | 0.00% | 3,800 |
| 2022-10-05 | 2022-09-30 | 0.373 | 10,714 | +0 | 0.00% | 4,000 |
| 2022-10-03 | 2022-09-29 | 0.373 | 10,714 | +0 | 0.00% | 4,000 |
| 2022-09-30 | 2022-09-28 | 0.358 | 10,714 | +0 | 0.00% | 3,840 |
| 2022-09-29 | 2022-09-27 | 0.377 | 10,714 | +0 | 0.00% | 4,040 |
| 2022-09-28 | 2022-09-26 | 0.396 | 10,714 | +0 | 0.00% | 4,240 |
| 2022-09-27 | 2022-09-23 | 0.396 | 10,714 | +0 | 0.00% | 4,240 |
| 2022-09-26 | 2022-09-22 | 0.409 | 10,714 | +0 | 0.00% | 4,380 |
| 2022-09-23 | 2022-09-21 | 0.429 | 10,714 | +0 | 0.00% | 4,600 |
| 2022-09-22 | 2022-09-20 | 0.429 | 10,714 | +0 | 0.00% | 4,600 |
| 2022-09-21 | 2022-09-19 | 0.422 | 10,714 | +0 | 0.00% | 4,520 |
| 2022-09-20 | 2022-09-16 | 0.463 | 10,714 | +0 | 0.00% | 4,960 |
| 2022-09-19 | 2022-09-15 | 0.455 | 10,714 | +0 | 0.00% | 4,880 |
| 2022-09-16 | 2022-09-14 | 0.441 | 10,714 | +0 | 0.00% | 4,720 |
| 2022-09-15 | 2022-09-13 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2022-09-14 | 2022-09-09 | 0.467 | 10,714 | +0 | 0.00% | 5,000 |
| 2022-09-13 | 2022-09-08 | 0.461 | 10,714 | +0 | 0.00% | 4,940 |
| 2022-09-09 | 2022-09-07 | 0.467 | 10,714 | +0 | 0.00% | 5,000 |
| 2022-09-08 | 2022-09-06 | 0.485 | 10,714 | +0 | 0.00% | 5,200 |
| 2022-09-07 | 2022-09-05 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2022-09-06 | 2022-09-02 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-09-02 | 2022-08-31 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-09-01 | 2022-08-30 | 0.523 | 10,714 | +0 | 0.00% | 5,600 |
| 2022-08-31 | 2022-08-29 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2022-08-30 | 2022-08-26 | 0.495 | 10,714 | +0 | 0.00% | 5,300 |
| 2022-08-29 | 2022-08-25 | 0.523 | 10,714 | +0 | 0.00% | 5,600 |
| 2022-08-26 | 2022-08-24 | 0.523 | 10,714 | +0 | 0.00% | 5,600 |
| 2022-08-25 | 2022-08-23 | 0.523 | 10,714 | +0 | 0.00% | 5,600 |
| 2022-08-24 | 2022-08-22 | 0.523 | 10,714 | +0 | 0.00% | 5,600 |
| 2022-08-23 | 2022-08-19 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2022-08-22 | 2022-08-18 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2022-08-19 | 2022-08-17 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2022-08-18 | 2022-08-16 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2022-08-17 | 2022-08-15 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2022-08-16 | 2022-08-12 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2022-08-15 | 2022-08-11 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2022-08-12 | 2022-08-10 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2022-08-11 | 2022-08-09 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-08-10 | 2022-08-08 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-08-09 | 2022-08-05 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-08-08 | 2022-08-04 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-08-05 | 2022-08-03 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-08-04 | 2022-08-02 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-08-03 | 2022-08-01 | 0.532 | 10,714 | +0 | 0.00% | 5,700 |
| 2022-08-02 | 2022-07-29 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2022-08-01 | 2022-07-28 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-07-29 | 2022-07-27 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-07-28 | 2022-07-26 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-07-27 | 2022-07-25 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2022-07-26 | 2022-07-22 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2022-07-25 | 2022-07-21 | 0.569 | 10,714 | +0 | 0.00% | 6,100 |
| 2022-07-22 | 2022-07-20 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2022-07-21 | 2022-07-19 | 0.569 | 10,714 | +0 | 0.00% | 6,100 |
| 2022-07-20 | 2022-07-18 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2022-07-19 | 2022-07-15 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2022-07-18 | 2022-07-14 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 0.569 | 10,714 | +0 | 0.00% | 6,100 |
| 2022-07-14 | 2022-07-12 | 0.569 | 10,714 | +0 | 0.00% | 6,100 |
| 2022-07-13 | 2022-07-11 | 0.569 | 10,714 | +0 | 0.00% | 6,100 |
| 2022-07-12 | 2022-07-08 | 0.588 | 10,714 | +0 | 0.00% | 6,300 |
| 2022-07-11 | 2022-07-07 | 0.569 | 10,714 | +0 | 0.00% | 6,100 |
| 2022-07-08 | 2022-07-06 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2022-07-07 | 2022-07-05 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2022-07-06 | 2022-07-04 | 0.560 | 10,714 | -70,715 | 0.00% | 6,000 |
| 2022-03-29 | 2022-03-25 | 0.476 | 81,429 | +36,429 | 0.01% | 38,760 |
| 2019-01-22 | 2019-01-18 | 0.821 | 45,000 | -535,714 | 0.00% | 36,960 |
| 2018-12-11 | 2018-12-07 | 0.803 | 580,714 | +535,714 | 0.05% | 466,120 |
| 2018-08-07 | 2018-08-03 | 1.213 | 45,000 | -214,286 | 0.00% | 54,600 |
| 2018-08-06 | 2018-08-02 | 1.307 | 259,286 | +214,286 | 0.02% | 338,800 |
| 2018-08-02 | 2018-07-31 | 1.400 | 45,000 | -48,214 | 0.00% | 63,000 |
| 2018-08-01 | 2018-07-30 | 1.400 | 93,214 | +48,214 | 0.01% | 130,500 |
| 2018-07-27 | 2018-07-25 | 1.475 | 45,000 | -107,143 | 0.00% | 66,360 |
| 2018-07-26 | 2018-07-24 | 1.456 | 152,143 | +107,143 | 0.01% | 221,520 |
| 2018-03-22 | 2018-03-20 | 4.648 | 45,000 | +34,286 | 0.00% | 209,160 |
| 2018-03-21 | 2018-03-19 | 4.573 | 10,714 | -73,929 | 0.00% | 48,999 |
| 2018-03-20 | 2018-03-16 | 4.648 | 84,643 | -334,286 | 0.01% | 393,421 |
| 2018-03-19 | 2018-03-15 | 4.573 | 418,929 | -398,571 | 0.04% | 1,915,902 |
| 2018-03-16 | 2018-03-14 | 4.573 | 817,500 | -73,929 | 0.07% | 3,738,700 |
| 2018-03-15 | 2018-03-13 | 4.573 | 891,429 | -153,214 | 0.08% | 4,076,802 |
| 2018-03-14 | 2018-03-12 | 4.573 | 1,044,643 | -148,393 | 0.09% | 4,777,501 |
| 2018-03-13 | 2018-03-09 | 4.592 | 1,193,036 | -197,678 | 0.11% | 5,478,421 |
| 2018-03-12 | 2018-03-08 | 4.573 | 1,390,714 | -347,679 | 0.12% | 6,360,199 |
| 2018-03-06 | 2018-03-02 | 4.592 | 1,738,393 | -74,464 | 0.16% | 7,982,701 |
| 2018-03-05 | 2018-03-01 | 4.611 | 1,812,857 | -33,750 | 0.16% | 8,358,479 |
| 2018-03-01 | 2018-02-27 | 4.592 | 1,846,607 | -10,179 | 0.17% | 8,479,619 |
| 2018-02-27 | 2018-02-23 | 4.611 | 1,856,786 | -84,107 | 0.17% | 8,561,021 |
| 2018-02-26 | 2018-02-22 | 4.629 | 1,940,893 | -113,571 | 0.17% | 8,985,041 |
| 2018-02-23 | 2018-02-21 | 4.629 | 2,054,464 | -150,536 | 0.18% | 9,510,799 |
| 2018-02-22 | 2018-02-20 | 4.629 | 2,205,000 | -129,643 | 0.20% | 10,207,680 |
| 2018-02-21 | 2018-02-15 | 4.611 | 2,334,643 | -249,643 | 0.21% | 10,764,261 |
| 2018-02-20 | 2018-02-13 | 4.648 | 2,584,286 | -346,071 | 0.23% | 12,011,761 |
| 2018-02-14 | 2018-02-12 | 4.480 | 2,930,357 | -364,286 | 0.26% | 13,127,999 |
| 2018-02-13 | 2018-02-09 | 4.499 | 3,294,643 | -186,428 | 0.30% | 14,821,501 |
| 2018-02-12 | 2018-02-08 | 4.555 | 3,481,071 | -54,108 | 0.31% | 15,855,118 |
| 2018-02-01 | 2018-01-30 | 4.741 | 3,535,179 | -13,392 | 0.32% | 16,761,462 |
| 2018-01-31 | 2018-01-29 | 4.741 | 3,548,571 | -16,608 | 0.32% | 16,824,958 |
| 2018-01-29 | 2018-01-25 | 4.779 | 3,565,179 | -191,250 | 0.32% | 17,036,802 |
| 2018-01-26 | 2018-01-24 | 4.760 | 3,756,429 | -261,428 | 0.34% | 17,880,602 |
| 2018-01-25 | 2018-01-23 | 4.667 | 4,017,857 | -45,536 | 0.36% | 18,749,999 |
| 2018-01-19 | 2018-01-17 | 4.760 | 4,063,393 | -49,821 | 0.37% | 19,341,751 |
| 2018-01-17 | 2018-01-15 | 4.704 | 4,113,214 | -18,750 | 0.37% | 19,348,559 |
| 2018-01-16 | 2018-01-12 | 4.741 | 4,131,964 | -4,822 | 0.37% | 19,591,019 |
| 2018-01-15 | 2018-01-11 | 4.723 | 4,136,786 | -6,964 | 0.37% | 19,536,661 |
| 2018-01-12 | 2018-01-10 | 4.723 | 4,143,750 | -106,607 | 0.37% | 19,569,550 |
| 2018-01-11 | 2018-01-09 | 4.704 | 4,250,357 | -26,786 | 0.38% | 19,993,679 |
| 2018-01-10 | 2018-01-08 | 4.816 | 4,277,143 | -321,428 | 0.38% | 20,598,721 |
| 2018-01-09 | 2018-01-05 | 4.667 | 4,598,571 | -78,750 | 0.41% | 21,459,998 |
| 2018-01-08 | 2018-01-04 | 4.667 | 4,677,321 | -154,822 | 0.42% | 21,827,498 |
| 2018-01-05 | 2018-01-03 | 4.723 | 4,832,143 | -324,107 | 0.43% | 22,820,601 |
| 2018-01-04 | 2018-01-02 | 4.741 | 5,156,250 | -111,964 | 0.46% | 24,447,500 |
| 2018-01-03 | 2017-12-29 | 4.891 | 5,268,214 | -1,408,393 | 0.47% | 25,765,079 |
| 2018-01-02 | 2017-12-28 | 4.760 | 6,676,607 | -17,679 | 0.60% | 31,780,649 |
| 2017-12-29 | 2017-12-27 | 4.723 | 6,694,286 | -18,750 | 0.60% | 31,614,881 |
| 2017-12-28 | 2017-12-22 | 4.704 | 6,713,036 | -38,571 | 0.60% | 31,578,121 |
| 2017-12-27 | 2017-12-21 | 4.760 | 6,751,607 | -17,143 | 0.61% | 32,137,649 |
| 2017-12-15 | 2017-12-13 | 4.779 | 6,768,750 | -28,929 | 0.61% | 32,345,600 |
| 2017-12-14 | 2017-12-12 | 4.741 | 6,797,679 | -108,214 | 0.61% | 32,230,062 |
| 2017-12-13 | 2017-12-11 | 4.797 | 6,905,893 | -145,714 | 0.62% | 33,129,871 |
| 2017-12-12 | 2017-12-08 | 4.835 | 7,051,607 | -106,072 | 0.63% | 34,092,169 |
| 2017-12-11 | 2017-12-07 | 4.853 | 7,157,679 | -387,857 | 0.64% | 34,738,602 |
| 2017-12-08 | 2017-12-06 | 4.947 | 7,545,536 | -154,285 | 0.68% | 37,325,251 |
| 2017-12-04 | 2017-11-30 | 4.816 | 7,699,821 | -13,393 | 0.69% | 37,082,338 |
| 2017-11-22 | 2017-11-20 | 4.853 | 7,713,214 | -88,929 | 0.69% | 37,434,799 |
| 2017-11-21 | 2017-11-17 | 4.984 | 7,802,143 | -55,178 | 0.70% | 38,885,881 |
| 2017-11-20 | 2017-11-16 | 5.003 | 7,857,321 | -49,822 | 0.71% | 39,307,558 |
| 2017-08-24 | 2017-08-21 | 5.581 | 7,907,143 | +50,893 | 0.71% | 44,132,401 |
| 2017-08-22 | 2017-08-18 | 5.581 | 7,856,250 | +101,786 | 0.71% | 43,848,350 |
| 2017-08-21 | 2017-08-17 | 5.581 | 7,754,464 | +131,785 | 0.70% | 43,280,248 |
| 2017-08-18 | 2017-08-16 | 5.507 | 7,622,679 | +116,250 | 0.69% | 41,975,552 |
| 2017-08-17 | 2017-08-15 | 5.544 | 7,506,429 | +62,143 | 0.67% | 41,615,642 |
| 2017-08-16 | 2017-08-14 | 5.600 | 7,444,286 | +433,929 | 0.67% | 41,688,002 |
| 2017-07-26 | 2017-07-24 | 6.104 | 7,010,357 | +496,607 | 0.63% | 42,791,219 |
| 2017-07-25 | 2017-07-21 | 5.675 | 6,513,750 | +51,429 | 0.59% | 36,963,360 |
| 2017-07-24 | 2017-07-20 | 5.563 | 6,462,321 | +149,464 | 0.58% | 35,947,738 |
| 2017-07-21 | 2017-07-19 | 5.656 | 6,312,857 | +188,036 | 0.57% | 35,705,519 |
| 2017-07-20 | 2017-07-18 | 5.619 | 6,124,821 | +8,571 | 0.55% | 34,413,328 |
| 2017-07-19 | 2017-07-17 | 5.451 | 6,116,250 | +107,143 | 0.55% | 33,337,640 |
| 2017-07-17 | 2017-07-13 | 5.488 | 6,009,107 | +589,286 | 0.54% | 32,977,979 |
| 2017-07-14 | 2017-07-12 | 5.600 | 5,419,821 | +321,428 | 0.49% | 30,350,998 |
| 2017-07-11 | 2017-07-07 | 5.955 | 5,098,393 | -6,964 | 0.46% | 30,359,231 |
| 2017-07-03 | 2017-06-29 | 5.843 | 5,105,357 | +16,607 | 0.46% | 29,828,899 |
| 2017-06-30 | 2017-06-28 | 5.637 | 5,088,750 | +229,286 | 0.46% | 28,686,980 |
| 2017-06-29 | 2017-06-27 | 5.600 | 4,859,464 | +1,088,035 | 0.44% | 27,212,998 |
| 2017-06-28 | 2017-06-26 | 5.600 | 3,771,429 | +17,143 | 0.34% | 21,120,002 |
| 2017-06-27 | 2017-06-23 | 5.619 | 3,754,286 | +274,286 | 0.34% | 21,094,082 |
| 2017-06-23 | 2017-06-21 | 5.619 | 3,480,000 | +178,929 | 0.31% | 19,552,960 |
| 2017-06-22 | 2017-06-20 | 5.619 | 3,301,071 | +555,000 | 0.30% | 18,547,618 |
| 2017-06-21 | 2017-06-19 | 5.600 | 2,746,071 | +34,285 | 0.25% | 15,377,998 |
| 2017-06-20 | 2017-06-16 | 5.581 | 2,711,786 | +191,250 | 0.24% | 15,135,382 |
| 2017-06-19 | 2017-06-15 | 5.600 | 2,520,536 | +78,215 | 0.23% | 14,115,002 |
| 2017-06-16 | 2017-06-14 | 5.581 | 2,442,321 | +585,000 | 0.22% | 13,631,408 |
| 2017-06-15 | 2017-06-13 | 5.637 | 1,857,321 | +77,142 | 0.17% | 10,470,338 |
| 2017-06-14 | 2017-06-12 | 5.637 | 1,780,179 | +48,750 | 0.16% | 10,035,462 |
| 2017-06-13 | 2017-06-09 | 5.619 | 1,731,429 | +35,893 | 0.16% | 9,728,322 |
| 2017-06-12 | 2017-06-08 | 5.600 | 1,695,536 | +90,000 | 0.15% | 9,495,002 |
| 2017-06-09 | 2017-06-07 | 5.507 | 1,605,536 | +168,750 | 0.14% | 8,841,152 |
| 2017-06-08 | 2017-06-06 | 5.600 | 1,436,786 | +302,143 | 0.13% | 8,046,002 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,134,643 | +84,643 | 0.10% | 6,269,281 |
| 2017-06-06 | 2017-06-02 | 5.525 | 1,050,000 | +330,000 | 0.09% | 5,801,600 |
| 2017-06-05 | 2017-06-01 | 5.525 | 720,000 | +286,071 | 0.06% | 3,978,240 |
| 2017-06-02 | 2017-05-31 | 5.507 | 433,929 | +416,250 | 0.04% | 2,389,502 |
| 2017-03-27 | 2017-03-23 | 5.301 | 17,679 | -9,107 | 0.00% | 93,722 |
| 2017-03-13 | 2017-03-09 | 5.301 | 26,786 | -13,393 | 0.00% | 142,002 |
| 2017-03-10 | 2017-03-08 | 5.283 | 40,179 | -47,142 | 0.00% | 212,252 |
| 2017-03-08 | 2017-03-06 | 5.432 | 87,321 | -3,750 | 0.01% | 474,328 |
| 2017-03-02 | 2017-02-28 | 5.339 | 91,071 | -49,822 | 0.01% | 486,198 |
| 2017-03-01 | 2017-02-27 | 5.264 | 140,893 | -10,714 | 0.01% | 741,661 |
| 2017-02-14 | 2017-02-10 | 5.003 | 151,607 | -105,536 | 0.01% | 758,439 |
| 2017-02-09 | 2017-02-07 | 5.189 | 257,143 | -21,428 | 0.02% | 1,334,401 |
| 2017-02-08 | 2017-02-06 | 5.152 | 278,571 | -20,358 | 0.03% | 1,435,198 |
| 2017-02-06 | 2017-02-02 | 5.283 | 298,929 | -80,357 | 0.03% | 1,579,142 |
| 2017-01-20 | 2017-01-18 | 5.301 | 379,286 | -107,143 | 0.03% | 2,010,722 |
| 2017-01-18 | 2017-01-16 | 5.115 | 486,429 | -4,285 | 0.04% | 2,487,922 |
| 2017-01-04 | 2016-12-30 | 4.312 | 490,714 | +4,285 | 0.04% | 2,115,959 |
| 2016-12-06 | 2016-12-02 | 3.789 | 486,429 | +26,786 | 0.04% | 1,843,242 |
| 2016-10-27 | 2016-10-25 | 4.069 | 459,643 | +53,572 | 0.04% | 1,870,441 |
| 2015-11-26 | 2015-11-24 | 5.600 | 406,071 | -85,715 | 0.04% | 2,273,998 |
| 2015-11-02 | 2015-10-29 | 5.227 | 491,786 | -21,428 | 0.04% | 2,570,401 |
| 2015-10-28 | 2015-10-26 | 5.488 | 513,214 | -25,715 | 0.05% | 2,816,518 |
| 2015-08-26 | 2015-08-24 | 5.059 | 538,929 | -535 | 0.05% | 2,726,262 |
| 2015-08-20 | 2015-08-18 | 5.339 | 539,464 | +10,714 | 0.05% | 2,880,018 |
| 2015-07-30 | 2015-07-28 | 5.488 | 528,750 | -21,429 | 0.05% | 2,901,780 |
| 2015-06-26 | 2015-06-24 | 6.627 | 550,179 | +60,000 | 0.05% | 3,645,853 |
| 2015-06-17 | 2015-06-15 | 6.347 | 490,179 | +20,358 | 0.05% | 3,111,003 |
| 2015-06-11 | 2015-06-09 | 5.544 | 469,821 | +71,785 | 0.04% | 2,604,688 |
| 2015-06-10 | 2015-06-08 | 5.544 | 398,036 | +60,000 | 0.04% | 2,206,712 |
| 2015-06-09 | 2015-06-05 | 5.227 | 338,036 | +36,429 | 0.03% | 1,766,801 |
| 2015-06-08 | 2015-06-04 | 5.264 | 301,607 | +70,178 | 0.03% | 1,587,659 |
| 2015-06-05 | 2015-06-03 | 5.507 | 231,429 | +27,322 | 0.02% | 1,274,402 |
| 2015-06-01 | 2015-05-28 | 5.227 | 204,107 | +15,536 | 0.02% | 1,066,799 |
| 2015-05-29 | 2015-05-27 | 5.544 | 188,571 | +27,321 | 0.02% | 1,045,438 |
| 2015-05-28 | 2015-05-26 | 5.320 | 161,250 | +54,107 | 0.02% | 857,850 |
| 2015-05-05 | 2015-04-30 | 5.600 | 107,143 | -16,071 | 0.01% | 600,001 |
| 2015-04-21 | 2015-04-17 | 4.909 | 123,214 | +88,393 | 0.01% | 604,899 |
| 2015-04-20 | 2015-04-16 | 4.872 | 34,821 | +8,571 | 0.00% | 169,648 |
| 2015-04-17 | 2015-04-15 | 4.835 | 26,250 | +6,429 | 0.00% | 126,910 |
| 2015-04-15 | 2015-04-13 | 4.779 | 19,821 | +5,357 | 0.00% | 94,718 |
| 2015-04-13 | 2015-04-09 | 4.760 | 14,464 | +14,464 | 0.00% | 68,849 |
| 2013-04-25 | 2013-04-23 | 6.755 | 0 | -1,399 | ||
| 2013-04-19 | 2013-04-17 | 6.926 | 1,399 | +1,399 | 0.00% | 9,690 |
| 2012-06-28 | 2012-06-26 | 5.254 | 0 | -49,898 | ||
| 2012-06-27 | 2012-06-25 | 5.147 | 49,898 | -10,725 | 0.01% | 256,801 |
| 2012-06-25 | 2012-06-21 | 5.147 | 60,623 | -37,307 | 0.01% | 311,998 |
| 2012-06-22 | 2012-06-20 | 5.168 | 97,930 | -9,793 | 0.01% | 506,100 |
| 2012-06-21 | 2012-06-19 | 5.211 | 107,723 | -75,546 | 0.01% | 561,329 |
| 2012-06-20 | 2012-06-18 | 5.284 | 183,269 | -310,578 | 0.02% | 968,332 |
| 2012-06-19 | 2012-06-15 | 5.174 | 493,847 | -5,607 | 0.05% | 2,555,187 |
| 2012-06-18 | 2012-06-14 | 5.174 | 499,454 | -493,981 | 0.05% | 2,584,198 |
| 2012-06-15 | 2012-06-13 | 5.043 | 993,435 | -10,035 | 0.11% | 5,009,398 |
| 2012-06-14 | 2012-06-12 | 5.043 | 1,003,470 | -41,051 | 0.11% | 5,059,999 |
| 2012-06-13 | 2012-06-11 | 5.043 | 1,044,521 | -19,157 | 0.11% | 5,266,999 |
| 2012-06-12 | 2012-06-08 | 4.999 | 1,063,678 | -9,123 | 0.12% | 5,316,958 |
| 2012-06-11 | 2012-06-07 | 5.021 | 1,072,801 | -11,859 | 0.12% | 5,386,081 |
| 2012-06-08 | 2012-06-06 | 4.999 | 1,084,660 | -20,526 | 0.12% | 5,421,840 |
| 2012-06-07 | 2012-06-05 | 4.933 | 1,105,186 | -42,875 | 0.12% | 5,451,752 |
| 2011-09-27 | 2011-09-23 | 4.297 | 1,148,061 | 0.13% | 4,933,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy