History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.203 0 +0
2025-10-03 2025-09-30 0.203 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.215 0 +0
2025-09-18 2025-09-16 0.215 0 +0
2025-09-17 2025-09-15 0.217 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.208 0 +0
2025-09-12 2025-09-10 0.208 0 +0
2025-09-11 2025-09-09 0.211 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.192 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.207 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.221 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.223 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.229 0 +0
2025-07-15 2025-07-11 0.219 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.234 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.234 0 +0
2025-07-03 2025-06-30 0.247 0 +0
2025-07-02 2025-06-27 0.228 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.227 0 +0
2025-06-17 2025-06-13 0.215 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.243 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.250 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.236 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.248 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.244 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.242 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.243 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.247 0 +0
2025-03-04 2025-02-28 0.226 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.227 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.179 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.167 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.127 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.154 0 +0
2025-01-27 2025-01-23 0.157 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.151 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.182 0 +0
2025-01-15 2025-01-13 0.195 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.213 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.245 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.210 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.201 0 +0
2024-11-26 2024-11-22 0.227 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.285 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.340 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.355 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.375 0 +0
2024-07-22 2024-07-18 0.370 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.243 0 +0
2024-07-10 2024-07-08 0.240 0 +0
2024-07-09 2024-07-05 0.246 0 +0
2024-07-08 2024-07-04 0.244 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.523 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.551 0 +0
2024-06-27 2024-06-25 0.541 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.569 0 +0
2024-06-19 2024-06-17 0.607 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.588 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.672 0 +0
2024-06-07 2024-06-05 0.607 0 +0
2024-06-06 2024-06-04 0.607 0 +0
2024-06-05 2024-06-03 0.579 0 +0
2024-06-04 2024-05-31 0.588 0 +0
2024-06-03 2024-05-30 0.569 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.579 0 +0
2024-05-29 2024-05-27 0.579 0 +0
2024-05-28 2024-05-24 0.513 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.448 0 +0
2024-05-22 2024-05-20 0.476 0 +0
2024-05-21 2024-05-17 0.457 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.381 0 +0
2024-05-13 2024-05-09 0.392 0 +0
2024-05-10 2024-05-08 0.347 0 +0
2024-05-09 2024-05-07 0.347 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.351 0 +0
2024-05-02 2024-04-29 0.366 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.413 0 +0
2024-04-26 2024-04-24 0.413 0 +0
2024-04-25 2024-04-23 0.413 0 +0
2024-04-24 2024-04-22 0.429 0 +0
2024-04-23 2024-04-19 0.448 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.448 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.448 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.411 0 +0
2024-04-12 2024-04-10 0.413 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.373 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.411 0 +0
2024-04-05 2024-04-02 0.411 0 +0
2024-04-03 2024-03-28 0.541 0 +0
2024-04-02 2024-03-27 0.579 0 +0
2024-03-28 2024-03-26 0.579 0 +0
2024-03-27 2024-03-25 0.579 0 +0
2024-03-26 2024-03-22 0.588 0 +0
2024-03-25 2024-03-21 0.579 0 +0
2024-03-22 2024-03-20 0.541 0 +0
2024-03-21 2024-03-19 0.523 0 +0
2024-03-20 2024-03-18 0.467 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.457 0 +0
2024-03-14 2024-03-12 0.467 0 +0
2024-03-13 2024-03-11 0.467 0 +0
2024-03-12 2024-03-08 0.457 0 +0
2024-03-11 2024-03-07 0.463 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.317 0 +0
2024-03-05 2024-03-01 0.317 0 +0
2024-03-04 2024-02-29 0.323 0 +0
2024-03-01 2024-02-28 0.304 0 +0
2024-02-29 2024-02-27 0.306 0 +0
2024-02-28 2024-02-26 0.299 0 +0
2024-02-27 2024-02-23 0.299 0 +0
2024-02-26 2024-02-22 0.301 0 +0
2024-02-23 2024-02-21 0.301 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.301 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.297 0 +0
2024-02-08 2024-02-06 0.297 0 +0
2024-02-07 2024-02-05 0.297 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.301 0 +0
2024-01-30 2024-01-26 0.297 0 +0
2024-01-29 2024-01-25 0.299 0 +0
2024-01-26 2024-01-24 0.297 0 +0
2024-01-25 2024-01-23 0.297 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.293 0 +0
2024-01-15 2024-01-11 0.293 0 +0
2024-01-12 2024-01-10 0.299 0 +0
2024-01-11 2024-01-09 0.301 0 +0
2024-01-10 2024-01-08 0.299 0 +0
2024-01-09 2024-01-05 0.299 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.289 0 +0
2024-01-02 2023-12-28 0.289 0 +0
2023-12-29 2023-12-27 0.282 0 +0
2023-12-28 2023-12-22 0.289 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.291 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.276 0 +0
2023-12-18 2023-12-14 0.278 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.278 0 +0
2023-12-13 2023-12-11 0.276 0 +0
2023-12-12 2023-12-08 0.278 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.267 0 +0
2023-12-07 2023-12-05 0.261 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.263 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.217 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.224 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.224 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.252 0 +0
2023-11-03 2023-11-01 0.256 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.261 0 +0
2023-10-31 2023-10-27 0.273 0 +0
2023-10-30 2023-10-26 0.284 0 +0
2023-10-27 2023-10-25 0.289 0 +0
2023-10-26 2023-10-24 0.301 0 +0
2023-10-25 2023-10-20 0.291 0 +0
2023-10-24 2023-10-19 0.287 0 +0
2023-10-20 2023-10-18 0.287 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.291 0 +0
2023-10-17 2023-10-13 0.302 0 +0
2023-10-16 2023-10-12 0.299 0 +0
2023-10-13 2023-10-11 0.299 0 +0
2023-10-12 2023-10-10 0.274 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.217 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.203 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.213 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.207 0 +0
2023-09-13 2023-09-11 0.237 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.233 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.217 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.263 0 +0
2023-08-10 2023-08-08 0.263 0 +0
2023-08-09 2023-08-07 0.267 0 +0
2023-08-08 2023-08-04 0.267 0 +0
2023-08-07 2023-08-03 0.267 0 +0
2023-08-04 2023-08-02 0.267 0 +0
2023-08-03 2023-08-01 0.267 0 +0
2023-08-02 2023-07-31 0.267 0 +0
2023-08-01 2023-07-28 0.267 0 +0
2023-07-31 2023-07-27 0.267 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.267 0 +0
2023-07-26 2023-07-24 0.258 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.252 0 +0
2023-07-21 2023-07-19 0.261 0 +0
2023-07-20 2023-07-18 0.261 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.256 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.259 0 +0
2023-07-11 2023-07-07 0.259 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.274 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.299 0 +0
2023-07-04 2023-06-30 0.329 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.254 0 +0
2023-06-28 2023-06-26 0.254 0 +0
2023-06-27 2023-06-23 0.254 0 +0
2023-06-26 2023-06-21 0.254 0 +0
2023-06-23 2023-06-20 0.254 0 +0
2023-06-21 2023-06-19 0.254 0 +0
2023-06-20 2023-06-16 0.254 0 +0
2023-06-19 2023-06-15 0.254 0 +0
2023-06-16 2023-06-14 0.254 0 +0
2023-06-15 2023-06-13 0.254 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.256 0 +0
2023-06-12 2023-06-08 0.259 0 +0
2023-06-09 2023-06-07 0.259 0 +0
2023-06-08 2023-06-06 0.259 0 +0
2023-06-07 2023-06-05 0.259 0 +0
2023-06-06 2023-06-02 0.259 0 +0
2023-06-05 2023-06-01 0.269 0 +0
2023-06-02 2023-05-31 0.269 0 +0
2023-06-01 2023-05-30 0.269 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.269 0 +0
2023-05-29 2023-05-24 0.269 0 +0
2023-05-25 2023-05-23 0.269 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.261 0 +0
2023-05-19 2023-05-17 0.261 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.282 0 +0
2023-05-16 2023-05-12 0.282 0 +0
2023-05-15 2023-05-11 0.282 0 +0
2023-05-12 2023-05-10 0.282 0 +0
2023-05-11 2023-05-09 0.282 0 +0
2023-05-10 2023-05-08 0.282 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.291 0 +0
2023-05-05 2023-05-03 0.291 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.293 0 +0
2023-05-02 2023-04-27 0.291 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.299 0 +0
2023-04-25 2023-04-21 0.299 0 +0
2023-04-24 2023-04-20 0.299 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.302 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.284 0 +0
2023-04-17 2023-04-13 0.286 0 +0
2023-04-14 2023-04-12 0.287 0 +0
2023-04-13 2023-04-11 0.278 0 +0
2023-04-12 2023-04-06 0.278 0 +0
2023-04-11 2023-04-04 0.278 0 +0
2023-04-06 2023-04-03 0.274 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.276 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.287 0 +0
2023-03-21 2023-03-17 0.287 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.286 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.293 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.308 0 +0
2023-03-09 2023-03-07 0.308 0 +0
2023-03-08 2023-03-06 0.299 0 +0
2023-03-07 2023-03-03 0.299 0 +0
2023-03-06 2023-03-02 0.308 0 +0
2023-03-03 2023-03-01 0.308 0 +0
2023-03-02 2023-02-28 0.312 0 +0
2023-03-01 2023-02-27 0.299 0 +0
2023-02-28 2023-02-24 0.299 0 +0
2023-02-27 2023-02-23 0.299 0 +0
2023-02-24 2023-02-22 0.299 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.299 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.299 0 +0
2023-02-16 2023-02-14 0.306 0 +0
2023-02-15 2023-02-13 0.282 0 +0
2023-02-14 2023-02-10 0.306 0 +0
2023-02-13 2023-02-09 0.299 0 +0
2023-02-10 2023-02-08 0.289 0 +0
2023-02-09 2023-02-07 0.308 0 +0
2023-02-08 2023-02-06 0.301 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.304 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.271 0 +0
2023-01-16 2023-01-12 0.299 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.299 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.297 0 +0
2023-01-09 2023-01-05 0.299 0 +0
2023-01-06 2023-01-04 0.299 0 +0
2023-01-05 2023-01-03 0.306 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.334 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.347 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.351 0 +0
2022-12-20 2022-12-16 0.343 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.368 0 +0
2022-12-14 2022-12-12 0.368 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.362 0 +0
2022-12-08 2022-12-06 0.362 0 +0
2022-12-07 2022-12-05 0.362 0 +0
2022-12-06 2022-12-02 0.364 0 +0
2022-12-05 2022-12-01 0.364 0 +0
2022-12-02 2022-11-30 0.364 0 +0
2022-12-01 2022-11-29 0.364 0 +0
2022-11-30 2022-11-28 0.366 0 +0
2022-11-29 2022-11-25 0.368 0 +0
2022-11-28 2022-11-24 0.368 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.338 0 +0
2022-11-22 2022-11-18 0.332 0 +0
2022-11-21 2022-11-17 0.332 0 +0
2022-11-18 2022-11-16 0.332 0 +0
2022-11-17 2022-11-15 0.334 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.334 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.334 0 +0
2022-11-09 2022-11-07 0.334 0 +0
2022-11-08 2022-11-04 0.317 0 +0
2022-11-07 2022-11-03 0.351 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.347 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.347 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.373 0 +0
2022-10-03 2022-09-29 0.373 0 +0
2022-09-30 2022-09-28 0.358 0 +0
2022-09-29 2022-09-27 0.377 0 +0
2022-09-28 2022-09-26 0.396 0 +0
2022-09-27 2022-09-23 0.396 0 +0
2022-09-26 2022-09-22 0.409 0 +0
2022-09-23 2022-09-21 0.429 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.422 0 +0
2022-09-20 2022-09-16 0.463 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.441 0 +0
2022-09-15 2022-09-13 0.448 0 +0
2022-09-14 2022-09-09 0.467 0 +0
2022-09-13 2022-09-08 0.461 0 +0
2022-09-09 2022-09-07 0.467 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.541 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.551 0 +0
2022-09-02 2022-08-31 0.551 0 +0
2022-09-01 2022-08-30 0.523 0 +0
2022-08-31 2022-08-29 0.579 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.523 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.523 0 +0
2022-08-24 2022-08-22 0.523 0 +0
2022-08-23 2022-08-19 0.541 0 +0
2022-08-22 2022-08-18 0.541 0 +0
2022-08-19 2022-08-17 0.541 0 +0
2022-08-18 2022-08-16 0.541 0 +0
2022-08-17 2022-08-15 0.541 0 +0
2022-08-16 2022-08-12 0.541 0 +0
2022-08-15 2022-08-11 0.541 0 +0
2022-08-12 2022-08-10 0.541 0 +0
2022-08-11 2022-08-09 0.551 0 +0
2022-08-10 2022-08-08 0.551 0 +0
2022-08-09 2022-08-05 0.551 0 +0
2022-08-08 2022-08-04 0.551 0 +0
2022-08-05 2022-08-03 0.551 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.541 0 +0
2022-08-01 2022-07-28 0.551 0 +0
2022-07-29 2022-07-27 0.551 0 +0
2022-07-28 2022-07-26 0.551 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.569 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.569 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.569 0 +0
2022-07-14 2022-07-12 0.569 0 +0
2022-07-13 2022-07-11 0.569 0 +0
2022-07-12 2022-07-08 0.588 0 +0
2022-07-11 2022-07-07 0.569 0 +0
2022-07-08 2022-07-06 0.579 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.579 0 +0
2022-07-04 2022-06-29 0.597 0 +0
2022-06-30 2022-06-28 0.635 0 +0
2022-06-29 2022-06-27 0.551 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.569 0 +0
2022-06-21 2022-06-17 0.569 0 +0
2022-06-20 2022-06-16 0.569 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.569 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.560 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.569 0 +0
2022-06-08 2022-06-06 0.569 0 +0
2022-06-07 2022-06-02 0.569 0 +0
2022-06-06 2022-06-01 0.579 0 +0
2022-06-02 2022-05-31 0.579 0 +0
2022-06-01 2022-05-30 0.579 0 +0
2022-05-31 2022-05-27 0.579 0 +0
2022-05-30 2022-05-26 0.579 0 +0
2022-05-27 2022-05-25 0.579 0 +0
2022-05-26 2022-05-24 0.551 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.541 0 +0
2022-05-19 2022-05-17 0.551 0 +0
2022-05-18 2022-05-16 0.579 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.504 0 +0
2022-05-13 2022-05-11 0.551 0 +0
2022-05-12 2022-05-10 0.551 0 +0
2022-05-11 2022-05-06 0.532 0 +0
2022-05-10 2022-05-05 0.532 0 +0
2022-05-06 2022-05-04 0.532 0 +0
2022-05-05 2022-05-03 0.532 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.532 0 +0
2022-04-27 2022-04-25 0.551 0 +0
2022-04-26 2022-04-22 0.597 0 +0
2022-04-25 2022-04-21 0.597 0 +0
2022-04-22 2022-04-20 0.523 0 +0
2022-04-21 2022-04-19 0.523 0 +0
2022-04-20 2022-04-14 0.523 0 +0
2022-04-19 2022-04-13 0.523 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.588 0 +0
2022-04-11 2022-04-07 0.523 0 +0
2022-04-08 2022-04-06 0.523 0 +0
2022-04-07 2022-04-04 0.551 0 +0
2022-04-06 2022-04-01 0.551 0 +0
2022-04-04 2022-03-31 0.513 0 +0
2022-04-01 2022-03-30 0.513 0 +0
2022-03-31 2022-03-29 0.513 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.476 0 +0
2022-03-28 2022-03-24 0.476 0 +0
2022-03-25 2022-03-23 0.476 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.588 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.569 0 -536
2022-03-16 2022-03-14 0.597 536 -26,785 0.00% 320
2022-03-11 2022-03-09 0.597 27,321 -1,608 0.00% 16,320
2022-03-03 2022-03-01 0.616 28,929 -5,892 0.00% 17,820
2021-10-29 2021-10-27 0.653 34,821 -2,679 0.00% 22,750
2021-09-14 2021-09-10 0.672 37,500 -2,143 0.00% 25,200
2021-08-19 2021-08-17 0.635 39,643 -5,357 0.00% 25,160
2021-07-29 2021-07-27 0.635 45,000 +5,357 0.00% 28,560
2021-07-06 2021-07-02 0.719 39,643 -10,714 0.00% 28,490
2021-06-25 2021-06-23 0.728 50,357 -16,607 0.00% 36,660
2021-06-18 2021-06-16 0.784 66,964 -5,357 0.01% 52,500
2021-06-17 2021-06-15 0.765 72,321 -16,072 0.01% 55,350
2021-06-16 2021-06-11 0.784 88,393 +16,072 0.01% 69,300
2021-06-10 2021-06-08 0.775 72,321 -18,215 0.01% 56,025
2021-06-09 2021-06-07 0.831 90,536 -18,214 0.01% 75,205
2021-06-08 2021-06-04 0.849 108,750 +5,357 0.01% 92,365
2021-06-07 2021-06-03 0.849 103,393 +18,214 0.01% 87,815
2021-06-04 2021-06-02 0.831 85,179 +1,072 0.01% 70,755
2021-06-03 2021-06-01 0.840 84,107 -1,072 0.01% 70,650
2021-06-02 2021-05-31 0.840 85,179 -32,142 0.01% 71,550
2021-06-01 2021-05-28 0.840 117,321 +535 0.01% 98,550
2021-05-31 2021-05-27 0.859 116,786 +49,286 0.01% 100,280
2021-05-28 2021-05-26 0.868 67,500 -60,000 0.01% 58,590
2021-05-27 2021-05-25 0.849 127,500 +50,893 0.01% 108,290
2021-05-26 2021-05-24 0.831 76,607 -23,036 0.01% 63,635
2021-05-25 2021-05-21 0.756 99,643 +31,607 0.01% 75,330
2021-05-24 2021-05-20 0.756 68,036 -31,607 0.01% 51,435
2021-05-21 2021-05-18 0.765 99,643 +26,250 0.01% 76,260
2021-05-18 2021-05-14 0.709 73,393 -42,857 0.01% 52,060
2021-05-17 2021-05-13 0.681 116,250 -100,714 0.01% 79,205
2021-05-14 2021-05-12 0.579 216,964 +90,000 0.02% 125,550
2021-05-13 2021-05-11 0.952 126,964 +13,928 0.01% 120,870
2021-05-12 2021-05-10 0.635 113,036 +26,250 0.01% 71,740
2021-05-11 2021-05-07 0.709 86,786 -328,928 0.01% 61,560
2021-05-10 2021-05-06 0.336 415,714 +228,214 0.04% 139,680
2021-05-07 2021-05-05 0.342 187,500 +117,321 0.02% 64,050
2021-04-26 2021-04-22 0.317 70,179 -2,678 0.01% 22,270
2021-02-26 2021-02-24 0.319 72,857 -27,857 0.01% 23,256
2021-02-17 2021-02-11 0.358 100,714 +10,714 0.01% 36,096
2021-01-08 2021-01-06 0.347 90,000 -536 0.01% 31,248
2021-01-06 2021-01-04 0.347 90,536 -535 0.01% 31,434
2020-11-20 2020-11-18 0.427 91,071 +17,142 0.01% 38,930
2020-09-04 2020-09-02 0.459 73,929 -12,321 0.01% 33,948
2020-09-02 2020-08-31 0.444 86,250 +12,321 0.01% 38,318
2020-01-07 2020-01-03 0.383 73,929 -1,071 0.01% 28,290
2019-12-13 2019-12-11 0.375 75,000 -536 0.01% 28,140
2019-11-07 2019-11-05 0.504 75,536 -535 0.01% 38,070
2019-11-06 2019-11-04 0.513 76,071 +535 0.01% 39,050
2019-10-09 2019-10-04 0.560 75,536 +1,607 0.01% 42,300
2019-10-08 2019-10-03 0.597 73,929 -10,714 0.01% 44,160
2019-10-04 2019-10-02 0.597 84,643 +2,679 0.01% 50,560
2019-08-06 2019-08-02 0.635 81,964 -8,036 0.01% 52,020
2019-06-27 2019-06-25 0.644 90,000 -26,250 0.01% 57,960
2019-06-26 2019-06-24 0.616 116,250 +26,250 0.01% 71,610
2019-06-03 2019-05-30 0.653 90,000 -536 0.01% 58,800
2019-05-31 2019-05-29 0.607 90,536 +536 0.01% 54,925
2019-05-21 2019-05-17 0.681 90,000 +8,036 0.01% 61,320
2019-03-11 2019-03-07 0.812 81,964 -21,429 0.01% 66,555
2019-03-08 2019-03-06 0.849 103,393 +21,429 0.01% 87,815
2019-02-22 2019-02-20 0.784 81,964 -20,357 0.01% 64,260
2019-02-14 2019-02-12 0.775 102,321 -536 0.01% 79,265
2019-01-17 2019-01-15 0.877 102,857 -10,714 0.01% 90,240
2019-01-07 2019-01-03 0.877 113,571 -5,358 0.01% 99,640
2019-01-04 2019-01-02 0.859 118,929 -1,071 0.01% 102,120
2018-12-18 2018-12-14 0.877 120,000 +536 0.01% 105,280
2018-12-17 2018-12-13 0.859 119,464 -12,857 0.01% 102,580
2018-12-14 2018-12-12 0.840 132,321 +12,857 0.01% 111,150
2018-11-23 2018-11-21 0.971 119,464 +8,035 0.01% 115,960
2018-11-14 2018-11-12 1.045 111,429 -28,392 0.01% 116,480
2018-11-12 2018-11-08 0.989 139,821 +17,142 0.01% 138,330
2018-11-08 2018-11-06 0.971 122,679 +10,715 0.01% 119,080
2018-11-07 2018-11-05 0.989 111,964 -10,715 0.01% 110,770
2018-11-06 2018-11-02 1.027 122,679 -107,142 0.01% 125,950
2018-11-05 2018-11-01 1.027 229,821 -2,143 0.02% 235,950
2018-11-02 2018-10-31 1.008 231,964 -13,929 0.02% 233,820
2018-11-01 2018-10-30 0.989 245,893 +12,322 0.02% 243,270
2018-10-31 2018-10-29 1.027 233,571 -1,072 0.02% 239,800
2018-10-30 2018-10-26 1.045 234,643 -26,786 0.02% 245,280
2018-10-29 2018-10-25 1.027 261,429 +10,715 0.02% 268,400
2018-10-26 2018-10-24 1.027 250,714 +42,321 0.02% 257,400
2018-10-25 2018-10-23 1.027 208,393 -45,536 0.02% 213,950
2018-10-24 2018-10-22 1.064 253,929 +2,679 0.02% 270,180
2018-10-23 2018-10-19 1.027 251,250 +21,964 0.02% 257,950
2018-10-22 2018-10-18 1.083 229,286 +15,000 0.02% 248,240
2018-10-12 2018-10-10 1.064 214,286 +9,643 0.02% 228,000
2018-10-10 2018-10-08 1.064 204,643 -10,714 0.02% 217,740
2018-10-09 2018-10-05 1.139 215,357 -4,286 0.02% 245,220
2018-10-05 2018-10-03 1.045 219,643 -27,857 0.02% 229,600
2018-10-04 2018-10-02 0.952 247,500 +10,714 0.02% 235,620
2018-09-27 2018-09-24 0.989 236,786 -73,393 0.02% 234,260
2018-09-26 2018-09-21 1.101 310,179 +88,929 0.03% 341,610
2018-09-24 2018-09-20 0.924 221,250 -5,357 0.02% 204,435
2018-09-18 2018-09-14 0.868 226,607 +5,357 0.02% 196,695
2018-09-07 2018-09-05 0.924 221,250 -26,786 0.02% 204,435
2018-09-04 2018-08-31 0.933 248,036 +26,786 0.02% 231,500
2018-08-30 2018-08-28 1.027 221,250 -18,214 0.02% 227,150
2018-08-28 2018-08-24 1.027 239,464 +17,143 0.02% 245,850
2018-08-27 2018-08-23 0.952 222,321 -10,715 0.02% 211,650
2018-08-23 2018-08-21 0.952 233,036 -43,393 0.02% 221,850
2018-08-22 2018-08-20 0.952 276,429 +43,393 0.02% 263,160
2018-08-21 2018-08-17 0.952 233,036 -27,857 0.02% 221,850
2018-08-20 2018-08-16 0.952 260,893 +28,929 0.02% 248,370
2018-08-17 2018-08-15 0.924 231,964 -16,072 0.02% 214,335
2018-08-16 2018-08-14 1.027 248,036 -4,285 0.02% 254,650
2018-08-15 2018-08-13 1.101 252,321 +20,357 0.02% 277,890
2018-08-14 2018-08-10 1.139 231,964 -10,715 0.02% 264,130
2018-08-09 2018-08-07 1.157 242,679 -19,285 0.02% 280,860
2018-08-08 2018-08-06 1.176 261,964 -64,286 0.02% 308,070
2018-08-07 2018-08-03 1.213 326,250 +80,893 0.03% 395,850
2018-08-06 2018-08-02 1.307 245,357 -2,143 0.02% 320,600
2018-08-03 2018-08-01 1.325 247,500 -16,607 0.02% 328,020
2018-08-02 2018-07-31 1.400 264,107 +8,036 0.02% 369,750
2018-08-01 2018-07-30 1.400 256,071 -87,322 0.02% 358,499
2018-07-31 2018-07-27 1.213 343,393 -101,786 0.03% 416,650
2018-07-30 2018-07-26 1.307 445,179 +129,108 0.04% 581,701
2018-07-27 2018-07-25 1.475 316,071 -71,786 0.03% 466,099
2018-07-26 2018-07-24 1.456 387,857 +385,714 0.03% 564,720
2018-07-25 2018-07-23 2.427 2,143 +536 0.00% 5,200
2018-07-24 2018-07-20 2.781 1,607 -5,357 0.00% 4,470
2018-07-23 2018-07-19 2.837 6,964 +5,357 0.00% 19,759
2018-06-29 2018-06-27 4.461 1,607 -2,679 0.00% 7,169
2018-06-20 2018-06-15 4.405 4,286 -4,821 0.00% 18,881
2018-06-19 2018-06-14 4.387 9,107 +2,678 0.00% 39,949
2018-06-15 2018-06-13 4.424 6,429 -2,142 0.00% 28,442
2018-05-31 2018-05-29 4.517 8,571 -10,715 0.00% 38,718
2018-05-25 2018-05-23 4.480 19,286 -2,678 0.00% 86,401
2018-05-24 2018-05-21 4.517 21,964 -2,679 0.00% 99,219
2018-05-18 2018-05-16 4.517 24,643 -2,678 0.00% 111,321
2018-05-15 2018-05-11 4.517 27,321 +13,392 0.00% 123,418
2018-05-14 2018-05-10 4.536 13,929 +8,572 0.00% 63,182
2018-04-04 2018-03-29 4.797 5,357 -2,679 0.00% 25,699
2018-03-29 2018-03-27 4.573 8,036 -2,143 0.00% 36,751
2018-03-28 2018-03-26 4.536 10,179 +2,143 0.00% 46,172
2018-03-27 2018-03-23 4.667 8,036 -5,357 0.00% 37,501
2018-03-23 2018-03-21 4.667 13,393 +5,357 0.00% 62,501
2018-03-22 2018-03-20 4.648 8,036 +5,357 0.00% 37,351
2018-02-26 2018-02-22 4.629 2,679 +536 0.00% 12,402
2018-02-23 2018-02-21 4.629 2,143 +536 0.00% 9,921
2018-01-18 2018-01-16 4.667 1,607 -2,679 0.00% 7,499
2018-01-15 2018-01-11 4.723 4,286 +2,679 0.00% 20,241
2017-08-09 2017-08-07 5.675 1,607 -12,322 0.00% 9,119
2017-08-08 2017-08-04 5.637 13,929 -16,071 0.00% 78,522
2017-08-04 2017-08-02 5.749 30,000 +28,393 0.00% 172,480
2017-06-29 2017-06-27 5.600 1,607 -26,786 0.00% 8,999
2017-06-22 2017-06-20 5.619 28,393 -16,071 0.00% 159,531
2017-06-09 2017-06-07 5.507 44,464 +42,857 0.00% 244,848
2017-05-23 2017-05-19 5.451 1,607 -2,143 0.00% 8,759
2017-05-12 2017-05-10 5.413 3,750 -3,214 0.00% 20,300
2017-05-10 2017-05-08 5.544 6,964 +2,143 0.00% 38,608
2017-04-05 2017-03-31 5.413 4,821 +3,214 0.00% 26,098
2017-03-14 2017-03-10 5.357 1,607 -2,679 0.00% 8,609
2017-02-16 2017-02-14 5.208 4,286 -2,678 0.00% 22,321
2017-02-14 2017-02-10 5.003 6,964 -1,072 0.00% 34,839
2017-02-13 2017-02-09 5.040 8,036 +536 0.00% 40,501
2017-02-10 2017-02-08 4.965 7,500 +536 0.00% 37,240
2017-02-09 2017-02-07 5.189 6,964 -536 0.00% 36,139
2017-02-06 2017-02-02 5.283 7,500 -3,214 0.00% 39,620
2017-02-03 2017-02-01 5.245 10,714 -21,965 0.00% 56,199
2017-02-02 2017-01-27 4.293 32,679 +31,072 0.00% 140,302
2017-01-04 2016-12-30 4.312 1,607 -2,679 0.00% 6,929
2017-01-03 2016-12-29 4.069 4,286 +2,679 0.00% 17,441
2016-12-06 2016-12-02 3.789 1,607 -1,607 0.00% 6,089
2016-11-30 2016-11-28 3.733 3,214 +1,607 0.00% 11,999
2016-11-15 2016-11-11 3.733 1,607 -2,679 0.00% 5,999
2016-11-14 2016-11-10 3.733 4,286 +1,072 0.00% 16,001
2016-11-11 2016-11-09 3.677 3,214 +1,071 0.00% 11,819
2016-11-10 2016-11-08 3.733 2,143 +536 0.00% 8,001
2016-10-31 2016-10-27 4.013 1,607 -2,143 0.00% 6,449
2016-10-27 2016-10-25 4.069 3,750 -9,643 0.00% 15,260
2016-10-26 2016-10-24 4.013 13,393 -5,357 0.00% 53,751
2016-10-25 2016-10-20 4.032 18,750 +17,143 0.00% 75,600
2016-08-15 2016-08-11 4.872 1,607 -1,607 0.00% 7,829
2016-06-13 2016-06-08 5.768 3,214 -5,357 0.00% 18,538
2016-06-07 2016-06-03 5.656 8,571 +2,142 0.00% 48,478
2016-06-06 2016-06-02 5.917 6,429 +3,215 0.00% 38,043
2016-05-25 2016-05-23 5.880 3,214 -8,572 0.00% 18,898
2016-05-23 2016-05-19 5.899 11,786 -16,071 0.00% 69,522
2016-05-20 2016-05-18 5.955 27,857 +16,071 0.00% 165,879
2016-05-19 2016-05-17 5.973 11,786 -17,678 0.00% 70,402
2016-05-18 2016-05-16 6.029 29,464 +11,250 0.00% 177,648
2016-05-17 2016-05-13 6.029 18,214 -9,643 0.00% 109,818
2016-05-16 2016-05-12 5.880 27,857 -3,750 0.00% 163,799
2016-05-13 2016-05-11 5.787 31,607 -27,857 0.00% 182,899
2016-05-12 2016-05-10 5.787 59,464 -15,000 0.01% 344,098
2016-05-11 2016-05-09 5.693 74,464 +5,893 0.01% 423,948
2016-05-10 2016-05-06 5.656 68,571 -9,108 0.01% 387,838
2016-05-09 2016-05-05 5.843 77,679 -21,964 0.01% 453,853
2016-05-06 2016-05-04 5.787 99,643 -19,286 0.01% 576,601
2016-05-05 2016-05-03 5.843 118,929 +30,000 0.01% 694,863
2016-05-04 2016-04-29 5.843 88,929 -10,178 0.01% 519,583
2016-05-03 2016-04-28 6.048 99,107 +51,428 0.01% 599,399
2016-04-29 2016-04-27 6.123 47,679 -33,214 0.00% 291,923
2016-04-28 2016-04-26 6.216 80,893 +45,536 0.01% 502,831
2016-04-27 2016-04-25 6.421 35,357 +1,071 0.00% 227,039
2016-04-26 2016-04-22 6.235 34,286 -4,285 0.00% 213,762
2016-04-25 2016-04-21 6.216 38,571 +6,964 0.00% 239,757
2016-04-22 2016-04-20 6.141 31,607 +10,714 0.00% 194,109
2016-04-21 2016-04-19 6.141 20,893 -5,357 0.00% 128,311
2016-04-20 2016-04-18 5.992 26,250 +16,071 0.00% 157,290
2016-04-19 2016-04-15 6.029 10,179 +6,429 0.00% 61,373
2016-04-05 2016-03-31 5.115 3,750 -2,679 0.00% 19,180
2016-03-18 2016-03-16 5.413 6,429 +2,143 0.00% 34,802
2016-01-26 2016-01-22 5.600 4,286 -535 0.00% 24,002
2016-01-14 2016-01-12 6.440 4,821 -5,358 0.00% 31,047
2016-01-13 2016-01-11 6.440 10,179 +4,286 0.00% 65,553
2016-01-12 2016-01-08 6.757 5,893 +1,072 0.00% 39,821
2016-01-11 2016-01-07 6.440 4,821 -5,358 0.00% 31,047
2016-01-08 2016-01-06 6.888 10,179 -5,357 0.00% 70,113
2016-01-07 2016-01-05 6.608 15,536 +5,357 0.00% 102,662
2016-01-06 2016-01-04 6.515 10,179 +5,358 0.00% 66,313
2015-12-29 2015-12-24 6.216 4,821 -1,608 0.00% 29,967
2015-12-17 2015-12-15 6.141 6,429 -1,607 0.00% 39,483
2015-12-15 2015-12-11 6.160 8,036 -1,071 0.00% 49,502
2015-12-14 2015-12-10 6.048 9,107 -4,822 0.00% 55,079
2015-12-11 2015-12-09 5.675 13,929 -535 0.00% 79,042
2015-12-10 2015-12-08 5.581 14,464 +3,214 0.00% 80,728
2015-12-03 2015-12-01 5.563 11,250 +3,214 0.00% 62,580
2015-12-02 2015-11-30 5.675 8,036 -2,678 0.00% 45,602
2015-11-30 2015-11-26 5.600 10,714 -3,215 0.00% 59,998
2015-11-27 2015-11-25 5.563 13,929 +3,215 0.00% 77,482
2015-11-24 2015-11-20 5.413 10,714 +3,214 0.00% 57,998
2015-11-23 2015-11-19 5.787 7,500 -1,607 0.00% 43,400
2015-11-20 2015-11-18 5.955 9,107 -4,822 0.00% 54,229
2015-11-18 2015-11-16 5.413 13,929 +3,215 0.00% 75,402
2015-11-16 2015-11-12 5.563 10,714 +535 0.00% 59,598
2015-11-13 2015-11-11 5.544 10,179 +1,608 0.00% 56,432
2015-11-10 2015-11-06 5.600 8,571 -3,750 0.00% 47,998
2015-11-06 2015-11-04 5.451 12,321 -2,679 0.00% 67,158
2015-11-05 2015-11-03 5.432 15,000 +3,750 0.00% 81,480
2015-11-03 2015-10-30 5.973 11,250 -2,679 0.00% 67,200
2015-11-02 2015-10-29 5.227 13,929 +4,286 0.00% 72,802
2015-10-30 2015-10-28 5.600 9,643 -3,750 0.00% 54,001
2015-10-29 2015-10-27 5.507 13,393 +4,286 0.00% 73,751
2015-10-28 2015-10-26 5.488 9,107 +3,750 0.00% 49,979
2015-10-23 2015-10-20 5.693 5,357 -1,072 0.00% 30,499
2015-10-20 2015-10-16 4.704 6,429 -4,285 0.00% 30,242
2015-10-16 2015-10-14 4.648 10,714 -4,286 0.00% 49,799
2015-10-15 2015-10-13 4.648 15,000 +1,071 0.00% 69,720
2015-10-14 2015-10-12 4.648 13,929 -3,214 0.00% 64,742
2015-10-08 2015-10-06 4.685 17,143 +4,286 0.00% 80,321
2015-10-07 2015-10-05 4.667 12,857 +4,286 0.00% 59,999
2015-10-06 2015-10-02 4.760 8,571 -1,072 0.00% 40,798
2015-10-05 2015-09-30 4.797 9,643 +3,214 0.00% 46,261
2015-09-29 2015-09-24 4.760 6,429 +4,286 0.00% 30,602
2015-09-02 2015-08-31 4.872 2,143 -2,678 0.00% 10,441
2015-09-01 2015-08-28 4.891 4,821 +2,678 0.00% 23,578
2015-08-26 2015-08-24 5.059 2,143 -3,750 0.00% 10,841
2015-08-24 2015-08-20 5.283 5,893 -2,678 0.00% 31,131
2015-08-21 2015-08-19 5.301 8,571 +2,142 0.00% 45,438
2015-08-20 2015-08-18 5.339 6,429 -4,285 0.00% 34,322
2015-08-12 2015-08-10 5.525 10,714 +4,821 0.00% 59,198
2015-08-11 2015-08-07 5.581 5,893 -536 0.00% 32,891
2015-08-10 2015-08-06 5.563 6,429 +1,072 0.00% 35,762
2015-08-07 2015-08-05 5.563 5,357 -2,143 0.00% 29,799
2015-08-06 2015-08-04 5.600 7,500 +1,607 0.00% 42,000
2015-08-05 2015-08-03 5.563 5,893 +2,143 0.00% 32,781
2015-08-03 2015-07-30 5.600 3,750 -6,429 0.00% 21,000
2015-07-31 2015-07-29 5.451 10,179 -8,035 0.00% 55,482
2015-07-30 2015-07-28 5.488 18,214 -40,179 0.00% 99,958
2015-07-29 2015-07-27 5.339 58,393 +50,893 0.01% 311,741
2015-07-28 2015-07-24 5.544 7,500 -1,607 0.00% 41,580
2015-07-23 2015-07-21 5.656 9,107 -1,072 0.00% 51,509
2015-07-22 2015-07-20 5.413 10,179 +6,965 0.00% 55,102
2015-07-21 2015-07-17 5.600 3,214 -536 0.00% 17,998
2015-07-16 2015-07-14 5.693 3,750 -3,750 0.00% 21,350
2015-07-15 2015-07-13 5.507 7,500 +5,357 0.00% 41,300
2015-07-10 2015-07-08 4.909 2,143 -15,000 0.00% 10,521
2015-07-07 2015-07-03 6.029 17,143 -59,464 0.00% 103,361
2015-07-02 2015-06-29 6.085 76,607 -536 0.01% 466,179
2015-06-26 2015-06-24 6.627 77,143 -1,607 0.01% 511,201
2015-06-24 2015-06-22 6.683 78,750 +1,071 0.01% 526,260
2015-06-23 2015-06-19 6.664 77,679 +15,000 0.01% 517,653
2015-06-22 2015-06-18 6.739 62,679 -535 0.01% 422,373
2015-06-19 2015-06-17 6.496 63,214 +42,857 0.01% 410,638
2015-06-18 2015-06-16 6.328 20,357 +10,714 0.00% 128,819
2015-06-17 2015-06-15 6.347 9,643 -1,071 0.00% 61,201
2015-06-15 2015-06-11 5.563 10,714 -2,143 0.00% 59,598
2015-06-12 2015-06-10 5.544 12,857 -16,607 0.00% 71,279
2015-06-11 2015-06-09 5.544 29,464 +5,357 0.00% 163,348
2015-06-10 2015-06-08 5.544 24,107 +16,071 0.00% 133,649
2015-06-09 2015-06-05 5.227 8,036 -48,214 0.00% 42,001
2015-06-08 2015-06-04 5.264 56,250 +53,571 0.01% 296,100
2015-05-05 2015-04-30 5.600 2,679 -535 0.00% 15,002
2015-04-28 2015-04-24 5.451 3,214 -536 0.00% 17,518
2015-04-24 2015-04-22 5.021 3,750 +1,607 0.00% 18,830
2015-01-22 2015-01-20 4.200 2,143 -536 0.00% 9,001
2015-01-06 2015-01-02 4.424 2,679 +536 0.00% 11,852
2014-07-02 2014-06-27 4.869 2,143 +32 0.00% 10,434
2014-03-13 2014-03-11 6.167 2,111 +211 0.00% 13,018
2013-12-11 2013-12-09 5.767 1,900 -19 0.00% 10,957
2013-12-10 2013-12-06 5.767 1,919 +19 0.00% 11,067
2013-09-12 2013-09-10 6.041 1,900 -5,227 0.00% 11,477
2013-07-30 2013-07-26 5.830 7,127 +2,376 0.00% 41,552
2013-07-03 2013-06-28 6.497 4,751 +88 0.00% 30,870
2013-05-24 2013-05-22 6.798 4,663 -4,197 0.00% 31,698
2013-05-23 2013-05-21 6.712 8,860 +4,197 0.00% 59,468
2013-05-22 2013-05-20 6.669 4,663 -13,990 0.00% 31,098
2013-05-21 2013-05-16 6.648 18,653 +13,990 0.00% 123,998
2013-05-20 2013-05-15 6.862 4,663 -18,654 0.00% 31,998
2013-05-16 2013-05-14 6.862 23,317 +18,654 0.00% 160,002
2013-05-14 2013-05-10 6.883 4,663 -1,866 0.00% 32,098
2013-03-26 2013-03-22 6.969 6,529 +1,399 0.00% 45,502
2013-03-20 2013-03-18 6.240 5,130 +4,664 0.00% 32,012
2013-01-15 2013-01-11 6.240 466 -3,265 0.00% 2,908
2013-01-08 2013-01-04 6.369 3,731 +3,265 0.00% 23,762
2012-06-19 2012-06-15 5.174 466 +10 0.00% 2,411
2012-03-26 2012-03-22 5.108 456 +456 0.00% 2,329
2012-03-12 2012-03-08 5.130 0 -456
2012-02-14 2012-02-10 4.823 456 -456 0.00% 2,199
2011-12-01 2011-11-29 3.924 912 -2,281 0.00% 3,579
2011-11-30 2011-11-28 3.946 3,193 +2,281 0.00% 12,601
2011-11-08 2011-11-04 4.341 912 -456 0.00% 3,959
2011-11-01 2011-10-28 4.144 1,368 -2,737 0.00% 5,668
2011-10-31 2011-10-27 4.012 4,105 +3,193 0.00% 16,470
2011-10-28 2011-10-26 4.187 912 -3,193 0.00% 3,819
2011-10-26 2011-10-24 4.231 4,105 +3,193 0.00% 17,370
2011-10-04 2011-09-30 4.363 912 -456 0.00% 3,979
2011-10-03 2011-09-28 4.253 1,368 -2,281 0.00% 5,818
2011-09-30 2011-09-27 4.429 3,649 -456 0.00% 16,160
2011-09-28 2011-09-26 4.275 4,105 -2,737 0.00% 17,550
2011-09-27 2011-09-23 4.297 6,842 0.00% 29,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top