History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 798,000 | +0 | 0.04% | 164,388 |
| 2025-10-13 | 2025-10-09 | 0.206 | 798,000 | +0 | 0.04% | 164,388 |
| 2025-10-10 | 2025-10-08 | 0.210 | 798,000 | +0 | 0.04% | 167,580 |
| 2025-10-09 | 2025-10-06 | 0.203 | 798,000 | +0 | 0.04% | 161,994 |
| 2025-10-08 | 2025-10-03 | 0.196 | 798,000 | +0 | 0.04% | 156,408 |
| 2025-10-06 | 2025-10-02 | 0.203 | 798,000 | +0 | 0.04% | 161,994 |
| 2025-10-03 | 2025-09-30 | 0.203 | 798,000 | +0 | 0.04% | 161,994 |
| 2025-10-02 | 2025-09-29 | 0.205 | 798,000 | +0 | 0.04% | 163,590 |
| 2025-09-30 | 2025-09-26 | 0.203 | 798,000 | +0 | 0.04% | 161,994 |
| 2025-09-29 | 2025-09-25 | 0.202 | 798,000 | +0 | 0.04% | 161,196 |
| 2025-09-26 | 2025-09-24 | 0.208 | 798,000 | +0 | 0.04% | 165,984 |
| 2025-09-25 | 2025-09-23 | 0.209 | 798,000 | +0 | 0.04% | 166,782 |
| 2025-09-24 | 2025-09-22 | 0.217 | 798,000 | +0 | 0.04% | 173,166 |
| 2025-09-23 | 2025-09-19 | 0.217 | 798,000 | +0 | 0.04% | 173,166 |
| 2025-09-22 | 2025-09-18 | 0.218 | 798,000 | +0 | 0.04% | 173,964 |
| 2025-09-19 | 2025-09-17 | 0.215 | 798,000 | +0 | 0.04% | 171,570 |
| 2025-09-18 | 2025-09-16 | 0.215 | 798,000 | +0 | 0.04% | 171,570 |
| 2025-09-17 | 2025-09-15 | 0.217 | 798,000 | +0 | 0.04% | 173,166 |
| 2025-09-16 | 2025-09-12 | 0.205 | 798,000 | +0 | 0.04% | 163,590 |
| 2025-09-15 | 2025-09-11 | 0.208 | 798,000 | +0 | 0.04% | 165,984 |
| 2025-09-12 | 2025-09-10 | 0.208 | 798,000 | +0 | 0.04% | 165,984 |
| 2025-09-11 | 2025-09-09 | 0.211 | 798,000 | +0 | 0.04% | 168,378 |
| 2025-09-10 | 2025-09-08 | 0.215 | 798,000 | +0 | 0.04% | 171,570 |
| 2025-09-09 | 2025-09-05 | 0.205 | 798,000 | +0 | 0.04% | 163,590 |
| 2025-09-08 | 2025-09-04 | 0.197 | 798,000 | +0 | 0.04% | 157,206 |
| 2025-09-05 | 2025-09-03 | 0.190 | 798,000 | +0 | 0.04% | 151,620 |
| 2025-09-04 | 2025-09-02 | 0.190 | 798,000 | +0 | 0.04% | 151,620 |
| 2025-09-03 | 2025-09-01 | 0.190 | 798,000 | +0 | 0.04% | 151,620 |
| 2025-09-02 | 2025-08-29 | 0.188 | 798,000 | +0 | 0.04% | 150,024 |
| 2025-09-01 | 2025-08-28 | 0.196 | 798,000 | +0 | 0.04% | 156,408 |
| 2025-08-29 | 2025-08-27 | 0.196 | 798,000 | +0 | 0.04% | 156,408 |
| 2025-08-28 | 2025-08-26 | 0.192 | 798,000 | +0 | 0.04% | 153,216 |
| 2025-08-27 | 2025-08-25 | 0.192 | 798,000 | +0 | 0.04% | 153,216 |
| 2025-08-26 | 2025-08-22 | 0.193 | 798,000 | +0 | 0.04% | 154,014 |
| 2025-08-25 | 2025-08-21 | 0.193 | 798,000 | +0 | 0.04% | 154,014 |
| 2025-08-22 | 2025-08-20 | 0.198 | 798,000 | +0 | 0.04% | 158,004 |
| 2025-08-21 | 2025-08-19 | 0.199 | 798,000 | +0 | 0.04% | 158,802 |
| 2025-08-20 | 2025-08-18 | 0.200 | 798,000 | +0 | 0.04% | 159,600 |
| 2025-08-19 | 2025-08-15 | 0.200 | 798,000 | +0 | 0.04% | 159,600 |
| 2025-08-18 | 2025-08-14 | 0.206 | 798,000 | +0 | 0.04% | 164,388 |
| 2025-08-15 | 2025-08-13 | 0.202 | 798,000 | +0 | 0.04% | 161,196 |
| 2025-08-14 | 2025-08-12 | 0.206 | 798,000 | +0 | 0.04% | 164,388 |
| 2025-08-13 | 2025-08-11 | 0.206 | 798,000 | +0 | 0.04% | 164,388 |
| 2025-08-12 | 2025-08-08 | 0.213 | 798,000 | +0 | 0.04% | 169,974 |
| 2025-08-11 | 2025-08-07 | 0.207 | 798,000 | +0 | 0.04% | 165,186 |
| 2025-08-08 | 2025-08-06 | 0.206 | 798,000 | +0 | 0.04% | 164,388 |
| 2025-08-07 | 2025-08-05 | 0.206 | 798,000 | +0 | 0.04% | 164,388 |
| 2025-08-06 | 2025-08-04 | 0.207 | 798,000 | +0 | 0.04% | 165,186 |
| 2025-08-05 | 2025-08-01 | 0.207 | 798,000 | +0 | 0.04% | 165,186 |
| 2025-08-04 | 2025-07-31 | 0.214 | 798,000 | +0 | 0.04% | 170,772 |
| 2025-08-01 | 2025-07-30 | 0.210 | 798,000 | +0 | 0.04% | 167,580 |
| 2025-07-31 | 2025-07-29 | 0.205 | 798,000 | +0 | 0.04% | 163,590 |
| 2025-07-30 | 2025-07-28 | 0.221 | 798,000 | +0 | 0.04% | 176,358 |
| 2025-07-29 | 2025-07-25 | 0.221 | 798,000 | +0 | 0.04% | 176,358 |
| 2025-07-28 | 2025-07-24 | 0.218 | 798,000 | +0 | 0.04% | 173,964 |
| 2025-07-25 | 2025-07-23 | 0.218 | 798,000 | +0 | 0.04% | 173,964 |
| 2025-07-24 | 2025-07-22 | 0.223 | 798,000 | +0 | 0.04% | 177,954 |
| 2025-07-23 | 2025-07-21 | 0.208 | 798,000 | +0 | 0.04% | 165,984 |
| 2025-07-22 | 2025-07-18 | 0.207 | 798,000 | +0 | 0.04% | 165,186 |
| 2025-07-21 | 2025-07-17 | 0.212 | 798,000 | +0 | 0.04% | 169,176 |
| 2025-07-18 | 2025-07-16 | 0.212 | 798,000 | +0 | 0.04% | 169,176 |
| 2025-07-17 | 2025-07-15 | 0.215 | 798,000 | +0 | 0.04% | 171,570 |
| 2025-07-16 | 2025-07-14 | 0.229 | 798,000 | +0 | 0.04% | 182,742 |
| 2025-07-15 | 2025-07-11 | 0.219 | 798,000 | +0 | 0.04% | 174,762 |
| 2025-07-14 | 2025-07-10 | 0.237 | 798,000 | +0 | 0.04% | 189,126 |
| 2025-07-11 | 2025-07-09 | 0.239 | 798,000 | +0 | 0.04% | 190,722 |
| 2025-07-10 | 2025-07-08 | 0.234 | 798,000 | +0 | 0.04% | 186,732 |
| 2025-07-09 | 2025-07-07 | 0.234 | 798,000 | +0 | 0.04% | 186,732 |
| 2025-07-08 | 2025-07-04 | 0.234 | 798,000 | +0 | 0.04% | 186,732 |
| 2025-07-07 | 2025-07-03 | 0.234 | 798,000 | +0 | 0.04% | 186,732 |
| 2025-07-04 | 2025-07-02 | 0.234 | 798,000 | +0 | 0.04% | 186,732 |
| 2025-07-03 | 2025-06-30 | 0.247 | 798,000 | +0 | 0.04% | 197,106 |
| 2025-07-02 | 2025-06-27 | 0.228 | 798,000 | +0 | 0.04% | 181,944 |
| 2025-06-30 | 2025-06-26 | 0.230 | 798,000 | +0 | 0.04% | 183,540 |
| 2025-06-27 | 2025-06-25 | 0.220 | 798,000 | +0 | 0.04% | 175,560 |
| 2025-06-26 | 2025-06-24 | 0.225 | 798,000 | +0 | 0.04% | 179,550 |
| 2025-06-25 | 2025-06-23 | 0.226 | 798,000 | +0 | 0.04% | 180,348 |
| 2025-06-24 | 2025-06-20 | 0.226 | 798,000 | +0 | 0.04% | 180,348 |
| 2025-06-23 | 2025-06-19 | 0.225 | 798,000 | +0 | 0.04% | 179,550 |
| 2025-06-20 | 2025-06-18 | 0.227 | 798,000 | +0 | 0.04% | 181,146 |
| 2025-06-19 | 2025-06-17 | 0.227 | 798,000 | +0 | 0.04% | 181,146 |
| 2025-06-18 | 2025-06-16 | 0.227 | 798,000 | +0 | 0.04% | 181,146 |
| 2025-06-17 | 2025-06-13 | 0.215 | 798,000 | +0 | 0.04% | 171,570 |
| 2025-06-16 | 2025-06-12 | 0.222 | 798,000 | +0 | 0.04% | 177,156 |
| 2025-06-13 | 2025-06-11 | 0.236 | 798,000 | +0 | 0.04% | 188,328 |
| 2025-06-12 | 2025-06-10 | 0.237 | 798,000 | +0 | 0.04% | 189,126 |
| 2025-06-11 | 2025-06-09 | 0.244 | 798,000 | +0 | 0.04% | 194,712 |
| 2025-06-10 | 2025-06-06 | 0.249 | 798,000 | +0 | 0.04% | 198,702 |
| 2025-06-09 | 2025-06-05 | 0.249 | 798,000 | +0 | 0.04% | 198,702 |
| 2025-06-06 | 2025-06-04 | 0.243 | 798,000 | +0 | 0.04% | 193,914 |
| 2025-06-05 | 2025-06-03 | 0.240 | 798,000 | +0 | 0.04% | 191,520 |
| 2025-06-04 | 2025-06-02 | 0.255 | 798,000 | +0 | 0.04% | 203,490 |
| 2025-06-03 | 2025-05-30 | 0.255 | 798,000 | +0 | 0.04% | 203,490 |
| 2025-06-02 | 2025-05-29 | 0.255 | 798,000 | +0 | 0.04% | 203,490 |
| 2025-05-30 | 2025-05-28 | 0.255 | 798,000 | +0 | 0.04% | 203,490 |
| 2025-05-29 | 2025-05-27 | 0.250 | 798,000 | +0 | 0.04% | 199,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 798,000 | +0 | 0.04% | 199,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 798,000 | +0 | 0.04% | 199,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 798,000 | +0 | 0.04% | 199,500 |
| 2025-05-23 | 2025-05-21 | 0.250 | 798,000 | +0 | 0.04% | 199,500 |
| 2025-05-22 | 2025-05-20 | 0.255 | 798,000 | +0 | 0.04% | 203,490 |
| 2025-05-21 | 2025-05-19 | 0.240 | 798,000 | +0 | 0.04% | 191,520 |
| 2025-05-20 | 2025-05-16 | 0.255 | 798,000 | +0 | 0.04% | 203,490 |
| 2025-05-19 | 2025-05-15 | 0.250 | 798,000 | +0 | 0.04% | 199,500 |
| 2025-05-16 | 2025-05-14 | 0.250 | 798,000 | +0 | 0.04% | 199,500 |
| 2025-05-15 | 2025-05-13 | 0.250 | 798,000 | +0 | 0.04% | 199,500 |
| 2025-05-14 | 2025-05-12 | 0.255 | 798,000 | +0 | 0.04% | 203,490 |
| 2025-05-13 | 2025-05-09 | 0.255 | 798,000 | +0 | 0.04% | 203,490 |
| 2025-05-12 | 2025-05-08 | 0.255 | 798,000 | +0 | 0.04% | 203,490 |
| 2025-05-09 | 2025-05-07 | 0.255 | 798,000 | +0 | 0.04% | 203,490 |
| 2025-05-08 | 2025-05-06 | 0.250 | 798,000 | +0 | 0.04% | 199,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 798,000 | +0 | 0.04% | 199,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 798,000 | +0 | 0.04% | 199,500 |
| 2025-05-02 | 2025-04-29 | 0.240 | 798,000 | +0 | 0.04% | 191,520 |
| 2025-04-30 | 2025-04-28 | 0.231 | 798,000 | +0 | 0.04% | 184,338 |
| 2025-04-29 | 2025-04-25 | 0.231 | 798,000 | +0 | 0.04% | 184,338 |
| 2025-04-28 | 2025-04-24 | 0.231 | 798,000 | +0 | 0.04% | 184,338 |
| 2025-04-25 | 2025-04-23 | 0.246 | 798,000 | +0 | 0.04% | 196,308 |
| 2025-04-24 | 2025-04-22 | 0.246 | 798,000 | +0 | 0.04% | 196,308 |
| 2025-04-23 | 2025-04-17 | 0.246 | 798,000 | +0 | 0.04% | 196,308 |
| 2025-04-22 | 2025-04-16 | 0.247 | 798,000 | +0 | 0.04% | 197,106 |
| 2025-04-17 | 2025-04-15 | 0.246 | 798,000 | +0 | 0.04% | 196,308 |
| 2025-04-16 | 2025-04-14 | 0.246 | 798,000 | +0 | 0.04% | 196,308 |
| 2025-04-15 | 2025-04-11 | 0.236 | 798,000 | +0 | 0.04% | 188,328 |
| 2025-04-14 | 2025-04-10 | 0.255 | 798,000 | +0 | 0.04% | 203,490 |
| 2025-04-11 | 2025-04-09 | 0.260 | 798,000 | +0 | 0.04% | 207,480 |
| 2025-04-10 | 2025-04-08 | 0.248 | 798,000 | +0 | 0.04% | 197,904 |
| 2025-04-09 | 2025-04-07 | 0.223 | 798,000 | +0 | 0.04% | 177,954 |
| 2025-04-08 | 2025-04-03 | 0.244 | 798,000 | +0 | 0.04% | 194,712 |
| 2025-04-07 | 2025-04-02 | 0.260 | 798,000 | +0 | 0.04% | 207,480 |
| 2025-04-03 | 2025-04-01 | 0.245 | 798,000 | +0 | 0.04% | 195,510 |
| 2025-04-02 | 2025-03-31 | 0.242 | 798,000 | +0 | 0.04% | 193,116 |
| 2025-04-01 | 2025-03-28 | 0.240 | 798,000 | +0 | 0.04% | 191,520 |
| 2025-03-31 | 2025-03-27 | 0.240 | 798,000 | +0 | 0.04% | 191,520 |
| 2025-03-28 | 2025-03-26 | 0.243 | 798,000 | +0 | 0.04% | 193,914 |
| 2025-03-27 | 2025-03-25 | 0.260 | 798,000 | +0 | 0.04% | 207,480 |
| 2025-03-26 | 2025-03-24 | 0.275 | 798,000 | +0 | 0.04% | 219,450 |
| 2025-03-25 | 2025-03-21 | 0.265 | 798,000 | +0 | 0.04% | 211,470 |
| 2025-03-24 | 2025-03-20 | 0.265 | 798,000 | +0 | 0.04% | 211,470 |
| 2025-03-21 | 2025-03-19 | 0.270 | 798,000 | +0 | 0.04% | 215,460 |
| 2025-03-20 | 2025-03-18 | 0.270 | 798,000 | +0 | 0.04% | 215,460 |
| 2025-03-19 | 2025-03-17 | 0.260 | 798,000 | +0 | 0.04% | 207,480 |
| 2025-03-18 | 2025-03-14 | 0.270 | 798,000 | +0 | 0.04% | 215,460 |
| 2025-03-17 | 2025-03-13 | 0.260 | 798,000 | +0 | 0.04% | 207,480 |
| 2025-03-14 | 2025-03-12 | 0.240 | 798,000 | +0 | 0.04% | 191,520 |
| 2025-03-13 | 2025-03-11 | 0.234 | 798,000 | +0 | 0.04% | 186,732 |
| 2025-03-12 | 2025-03-10 | 0.248 | 798,000 | +0 | 0.04% | 197,904 |
| 2025-03-11 | 2025-03-07 | 0.270 | 798,000 | +0 | 0.04% | 215,460 |
| 2025-03-10 | 2025-03-06 | 0.270 | 798,000 | +0 | 0.04% | 215,460 |
| 2025-03-07 | 2025-03-05 | 0.295 | 798,000 | +0 | 0.04% | 235,410 |
| 2025-03-06 | 2025-03-04 | 0.247 | 798,000 | +0 | 0.04% | 197,106 |
| 2025-03-05 | 2025-03-03 | 0.247 | 798,000 | +0 | 0.04% | 197,106 |
| 2025-03-04 | 2025-02-28 | 0.226 | 798,000 | +0 | 0.04% | 180,348 |
| 2025-03-03 | 2025-02-27 | 0.215 | 798,000 | +0 | 0.04% | 171,570 |
| 2025-02-28 | 2025-02-26 | 0.227 | 798,000 | +0 | 0.04% | 181,146 |
| 2025-02-27 | 2025-02-25 | 0.210 | 798,000 | +0 | 0.04% | 167,580 |
| 2025-02-26 | 2025-02-24 | 0.198 | 798,000 | +0 | 0.04% | 158,004 |
| 2025-02-25 | 2025-02-21 | 0.187 | 798,000 | +0 | 0.04% | 149,226 |
| 2025-02-24 | 2025-02-20 | 0.185 | 798,000 | +0 | 0.04% | 147,630 |
| 2025-02-21 | 2025-02-19 | 0.189 | 798,000 | +0 | 0.04% | 150,822 |
| 2025-02-20 | 2025-02-18 | 0.179 | 798,000 | +0 | 0.04% | 142,842 |
| 2025-02-19 | 2025-02-17 | 0.170 | 798,000 | +0 | 0.04% | 135,660 |
| 2025-02-18 | 2025-02-14 | 0.158 | 798,000 | +0 | 0.04% | 126,084 |
| 2025-02-17 | 2025-02-13 | 0.154 | 798,000 | +0 | 0.04% | 122,892 |
| 2025-02-14 | 2025-02-12 | 0.158 | 798,000 | +0 | 0.04% | 126,084 |
| 2025-02-13 | 2025-02-11 | 0.167 | 798,000 | +0 | 0.04% | 133,266 |
| 2025-02-12 | 2025-02-10 | 0.178 | 798,000 | +0 | 0.04% | 142,044 |
| 2025-02-11 | 2025-02-07 | 0.182 | 798,000 | +0 | 0.04% | 145,236 |
| 2025-02-10 | 2025-02-06 | 0.175 | 798,000 | +0 | 0.04% | 139,650 |
| 2025-02-07 | 2025-02-05 | 0.146 | 798,000 | +0 | 0.04% | 116,508 |
| 2025-02-06 | 2025-02-04 | 0.137 | 798,000 | +0 | 0.04% | 109,326 |
| 2025-02-05 | 2025-02-03 | 0.127 | 798,000 | +0 | 0.04% | 101,346 |
| 2025-02-04 | 2025-01-28 | 0.128 | 798,000 | +0 | 0.04% | 102,144 |
| 2025-02-03 | 2025-01-24 | 0.154 | 798,000 | +0 | 0.04% | 122,892 |
| 2025-01-27 | 2025-01-23 | 0.157 | 798,000 | +0 | 0.04% | 125,286 |
| 2025-01-24 | 2025-01-22 | 0.173 | 798,000 | +0 | 0.04% | 138,054 |
| 2025-01-23 | 2025-01-21 | 0.162 | 798,000 | +0 | 0.04% | 129,276 |
| 2025-01-22 | 2025-01-20 | 0.151 | 798,000 | +0 | 0.04% | 120,498 |
| 2025-01-21 | 2025-01-17 | 0.149 | 798,000 | +0 | 0.04% | 118,902 |
| 2025-01-20 | 2025-01-16 | 0.151 | 798,000 | +0 | 0.04% | 120,498 |
| 2025-01-17 | 2025-01-15 | 0.181 | 798,000 | +0 | 0.04% | 144,438 |
| 2025-01-16 | 2025-01-14 | 0.182 | 798,000 | +0 | 0.04% | 145,236 |
| 2025-01-15 | 2025-01-13 | 0.195 | 798,000 | -41,250,000 | 0.04% | 155,610 |
| 2024-07-05 | 2024-07-03 | 0.234 | 42,048,000 | -10,000 | 2.02% | 9,839,232 |
| 2024-07-02 | 2024-06-27 | 0.551 | 42,058,000 | +19,526,929 | 2.02% | 23,159,939 |
| 2024-06-12 | 2024-06-07 | 0.644 | 22,531,071 | +5,357 | 2.02% | 14,510,010 |
| 2023-09-15 | 2023-09-13 | 0.209 | 22,525,714 | -44,196,429 | 2.02% | 4,709,376 |
| 2022-09-01 | 2022-08-30 | 0.523 | 66,722,143 | -154,821 | 6.00% | 34,873,440 |
| 2022-08-15 | 2022-08-11 | 0.541 | 66,876,964 | -3,215 | 6.01% | 36,202,730 |
| 2022-08-12 | 2022-08-10 | 0.541 | 66,880,179 | -2,678 | 6.01% | 36,204,470 |
| 2022-08-11 | 2022-08-09 | 0.551 | 66,882,857 | -33,750 | 6.01% | 36,830,160 |
| 2022-08-09 | 2022-08-05 | 0.551 | 66,916,607 | -536 | 6.01% | 36,848,745 |
| 2022-07-27 | 2022-07-25 | 0.551 | 66,917,143 | -1,607 | 6.01% | 36,849,040 |
| 2022-07-06 | 2022-07-04 | 0.560 | 66,918,750 | -12,321 | 6.01% | 37,474,500 |
| 2021-06-22 | 2021-06-18 | 0.765 | 66,931,071 | +53,571 | 6.02% | 51,224,580 |
| 2021-05-28 | 2021-05-26 | 0.868 | 66,877,500 | -4,286 | 6.01% | 58,049,670 |
| 2021-05-21 | 2021-05-18 | 0.765 | 66,881,786 | -107,143 | 6.01% | 51,186,860 |
| 2021-05-18 | 2021-05-14 | 0.709 | 66,988,929 | +107,143 | 6.02% | 47,517,480 |
| 2021-05-17 | 2021-05-13 | 0.681 | 66,881,786 | -49,285 | 6.01% | 45,568,790 |
| 2021-05-14 | 2021-05-12 | 0.579 | 66,931,071 | +53,571 | 6.02% | 38,730,780 |
| 2021-05-11 | 2021-05-07 | 0.709 | 66,877,500 | -202,848,214 | 6.01% | 47,438,440 |
| 2020-08-18 | 2020-08-14 | 0.455 | 269,725,714 | -155,357 | 24.24% | 122,851,072 |
| 2020-01-22 | 2020-01-20 | 0.403 | 269,881,071 | +208,928 | 24.26% | 108,816,048 |
| 2019-11-01 | 2019-10-30 | 0.513 | 269,672,143 | -535,714 | 24.24% | 138,431,700 |
| 2019-10-17 | 2019-10-15 | 0.523 | 270,207,857 | -5,357 | 24.28% | 141,228,640 |
| 2019-10-16 | 2019-10-14 | 0.523 | 270,213,214 | -26,786 | 24.28% | 141,231,440 |
| 2018-08-10 | 2018-08-08 | 1.176 | 270,240,000 | -10,714 | 24.29% | 317,802,240 |
| 2018-08-07 | 2018-08-03 | 1.213 | 270,250,714 | -2,679 | 24.29% | 327,904,200 |
| 2018-08-06 | 2018-08-02 | 1.307 | 270,253,393 | -10,714 | 24.29% | 353,131,100 |
| 2018-08-02 | 2018-07-31 | 1.400 | 270,264,107 | +352,500 | 24.29% | 378,369,750 |
| 2018-08-01 | 2018-07-30 | 1.400 | 269,911,607 | +32,143 | 24.26% | 377,876,250 |
| 2018-07-27 | 2018-07-25 | 1.475 | 269,879,464 | +2,678 | 24.25% | 397,982,250 |
| 2018-07-25 | 2018-07-23 | 2.427 | 269,876,786 | +10,715 | 24.25% | 654,901,001 |
| 2018-07-24 | 2018-07-20 | 2.781 | 269,866,071 | -8,572 | 24.25% | 750,587,499 |
| 2018-07-23 | 2018-07-19 | 2.837 | 269,874,643 | +8,572 | 24.25% | 765,724,320 |
| 2018-04-18 | 2018-04-16 | 4.517 | 269,866,071 | +17,678,571 | 24.25% | 1,219,074,998 |
| 2018-04-12 | 2018-04-10 | 4.517 | 252,187,500 | +5,357,143 | 22.66% | 1,139,215,000 |
| 2018-04-06 | 2018-04-03 | 4.592 | 246,830,357 | +6,964,286 | 22.18% | 1,133,444,999 |
| 2018-03-29 | 2018-03-27 | 4.573 | 239,866,071 | -22,098,215 | 21.56% | 1,096,987,498 |
| 2018-03-27 | 2018-03-23 | 4.667 | 261,964,286 | +1,071,429 | 23.54% | 1,222,500,001 |
| 2018-01-22 | 2018-01-18 | 4.704 | 260,892,857 | +10,714,286 | 23.45% | 1,227,239,999 |
| 2017-10-31 | 2017-10-27 | 4.760 | 250,178,571 | +10,714,285 | 22.48% | 1,190,849,998 |
| 2017-09-08 | 2017-09-06 | 5.339 | 239,464,286 | +5,357,143 | 21.52% | 1,278,420,002 |
| 2017-04-21 | 2017-04-19 | 5.581 | 234,107,143 | +32,142,857 | 21.04% | 1,306,630,001 |
| 2017-04-11 | 2017-04-07 | 5.563 | 201,964,286 | +1,071,429 | 18.15% | 1,123,460,002 |
| 2017-03-28 | 2017-03-24 | 5.320 | 200,892,857 | +112,500,000 | 18.05% | 1,068,749,999 |
| 2017-03-03 | 2017-03-01 | 5.581 | 88,392,857 | +164 | 7.94% | 493,349,999 |
| 2017-02-10 | 2017-02-08 | 4.965 | 88,392,693 | +11,942,142 | 7.94% | 438,899,185 |
| 2017-02-02 | 2017-01-27 | 4.293 | 76,450,551 | +33,891,964 | 6.87% | 328,227,699 |
| 2017-01-26 | 2017-01-24 | 5.432 | 42,558,587 | +23,571,428 | 3.82% | 231,178,245 |
| 2017-01-25 | 2017-01-23 | 5.432 | 18,987,159 | +18,987,159 | 1.71% | 103,138,248 |
| 2011-11-22 | 2011-11-18 | 3.924 | 0 | -1,368,368 | ||
| 2011-09-27 | 2011-09-23 | 4.297 | 1,368,368 | 0.15% | 5,879,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy