History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2025-10-13 | 2025-10-09 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2025-10-10 | 2025-10-08 | 0.210 | 350,000 | +0 | 0.02% | 73,500 |
| 2025-10-09 | 2025-10-06 | 0.203 | 350,000 | +0 | 0.02% | 71,050 |
| 2025-10-08 | 2025-10-03 | 0.196 | 350,000 | +0 | 0.02% | 68,600 |
| 2025-10-06 | 2025-10-02 | 0.203 | 350,000 | +0 | 0.02% | 71,050 |
| 2025-10-03 | 2025-09-30 | 0.203 | 350,000 | +0 | 0.02% | 71,050 |
| 2025-10-02 | 2025-09-29 | 0.205 | 350,000 | +0 | 0.02% | 71,750 |
| 2025-09-30 | 2025-09-26 | 0.203 | 350,000 | +0 | 0.02% | 71,050 |
| 2025-09-29 | 2025-09-25 | 0.202 | 350,000 | +0 | 0.02% | 70,700 |
| 2025-09-26 | 2025-09-24 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2025-09-25 | 2025-09-23 | 0.209 | 350,000 | +0 | 0.02% | 73,150 |
| 2025-09-24 | 2025-09-22 | 0.217 | 350,000 | +0 | 0.02% | 75,950 |
| 2025-09-23 | 2025-09-19 | 0.217 | 350,000 | +0 | 0.02% | 75,950 |
| 2025-09-22 | 2025-09-18 | 0.218 | 350,000 | +0 | 0.02% | 76,300 |
| 2025-09-19 | 2025-09-17 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2025-09-18 | 2025-09-16 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2025-09-17 | 2025-09-15 | 0.217 | 350,000 | +0 | 0.02% | 75,950 |
| 2025-09-16 | 2025-09-12 | 0.205 | 350,000 | +0 | 0.02% | 71,750 |
| 2025-09-15 | 2025-09-11 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2025-09-12 | 2025-09-10 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2025-09-11 | 2025-09-09 | 0.211 | 350,000 | +0 | 0.02% | 73,850 |
| 2025-09-10 | 2025-09-08 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2025-09-09 | 2025-09-05 | 0.205 | 350,000 | +0 | 0.02% | 71,750 |
| 2025-09-08 | 2025-09-04 | 0.197 | 350,000 | +0 | 0.02% | 68,950 |
| 2025-09-05 | 2025-09-03 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2025-09-04 | 2025-09-02 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2025-09-03 | 2025-09-01 | 0.190 | 350,000 | +0 | 0.02% | 66,500 |
| 2025-09-02 | 2025-08-29 | 0.188 | 350,000 | +0 | 0.02% | 65,800 |
| 2025-09-01 | 2025-08-28 | 0.196 | 350,000 | +0 | 0.02% | 68,600 |
| 2025-08-29 | 2025-08-27 | 0.196 | 350,000 | +0 | 0.02% | 68,600 |
| 2025-08-28 | 2025-08-26 | 0.192 | 350,000 | +0 | 0.02% | 67,200 |
| 2025-08-27 | 2025-08-25 | 0.192 | 350,000 | +0 | 0.02% | 67,200 |
| 2025-08-26 | 2025-08-22 | 0.193 | 350,000 | +0 | 0.02% | 67,550 |
| 2025-08-25 | 2025-08-21 | 0.193 | 350,000 | +0 | 0.02% | 67,550 |
| 2025-08-22 | 2025-08-20 | 0.198 | 350,000 | +0 | 0.02% | 69,300 |
| 2025-08-21 | 2025-08-19 | 0.199 | 350,000 | +0 | 0.02% | 69,650 |
| 2025-08-20 | 2025-08-18 | 0.200 | 350,000 | +0 | 0.02% | 70,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 350,000 | +0 | 0.02% | 70,000 |
| 2025-08-18 | 2025-08-14 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2025-08-15 | 2025-08-13 | 0.202 | 350,000 | +0 | 0.02% | 70,700 |
| 2025-08-14 | 2025-08-12 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2025-08-13 | 2025-08-11 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2025-08-12 | 2025-08-08 | 0.213 | 350,000 | +0 | 0.02% | 74,550 |
| 2025-08-11 | 2025-08-07 | 0.207 | 350,000 | +0 | 0.02% | 72,450 |
| 2025-08-08 | 2025-08-06 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2025-08-07 | 2025-08-05 | 0.206 | 350,000 | +0 | 0.02% | 72,100 |
| 2025-08-06 | 2025-08-04 | 0.207 | 350,000 | +0 | 0.02% | 72,450 |
| 2025-08-05 | 2025-08-01 | 0.207 | 350,000 | +0 | 0.02% | 72,450 |
| 2025-08-04 | 2025-07-31 | 0.214 | 350,000 | +0 | 0.02% | 74,900 |
| 2025-08-01 | 2025-07-30 | 0.210 | 350,000 | +0 | 0.02% | 73,500 |
| 2025-07-31 | 2025-07-29 | 0.205 | 350,000 | +0 | 0.02% | 71,750 |
| 2025-07-30 | 2025-07-28 | 0.221 | 350,000 | +0 | 0.02% | 77,350 |
| 2025-07-29 | 2025-07-25 | 0.221 | 350,000 | +0 | 0.02% | 77,350 |
| 2025-07-28 | 2025-07-24 | 0.218 | 350,000 | +0 | 0.02% | 76,300 |
| 2025-07-25 | 2025-07-23 | 0.218 | 350,000 | +0 | 0.02% | 76,300 |
| 2025-07-24 | 2025-07-22 | 0.223 | 350,000 | +0 | 0.02% | 78,050 |
| 2025-07-23 | 2025-07-21 | 0.208 | 350,000 | +0 | 0.02% | 72,800 |
| 2025-07-22 | 2025-07-18 | 0.207 | 350,000 | +0 | 0.02% | 72,450 |
| 2025-07-21 | 2025-07-17 | 0.212 | 350,000 | +0 | 0.02% | 74,200 |
| 2025-07-18 | 2025-07-16 | 0.212 | 350,000 | +0 | 0.02% | 74,200 |
| 2025-07-17 | 2025-07-15 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2025-07-16 | 2025-07-14 | 0.229 | 350,000 | +0 | 0.02% | 80,150 |
| 2025-07-15 | 2025-07-11 | 0.219 | 350,000 | +0 | 0.02% | 76,650 |
| 2025-07-14 | 2025-07-10 | 0.237 | 350,000 | +0 | 0.02% | 82,950 |
| 2025-07-11 | 2025-07-09 | 0.239 | 350,000 | +0 | 0.02% | 83,650 |
| 2025-07-10 | 2025-07-08 | 0.234 | 350,000 | +0 | 0.02% | 81,900 |
| 2025-07-09 | 2025-07-07 | 0.234 | 350,000 | +0 | 0.02% | 81,900 |
| 2025-07-08 | 2025-07-04 | 0.234 | 350,000 | +0 | 0.02% | 81,900 |
| 2025-07-07 | 2025-07-03 | 0.234 | 350,000 | +0 | 0.02% | 81,900 |
| 2025-07-04 | 2025-07-02 | 0.234 | 350,000 | +0 | 0.02% | 81,900 |
| 2025-07-03 | 2025-06-30 | 0.247 | 350,000 | +0 | 0.02% | 86,450 |
| 2025-07-02 | 2025-06-27 | 0.228 | 350,000 | +0 | 0.02% | 79,800 |
| 2025-06-30 | 2025-06-26 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2025-06-27 | 2025-06-25 | 0.220 | 350,000 | +0 | 0.02% | 77,000 |
| 2025-06-26 | 2025-06-24 | 0.225 | 350,000 | +0 | 0.02% | 78,750 |
| 2025-06-25 | 2025-06-23 | 0.226 | 350,000 | +0 | 0.02% | 79,100 |
| 2025-06-24 | 2025-06-20 | 0.226 | 350,000 | +0 | 0.02% | 79,100 |
| 2025-06-23 | 2025-06-19 | 0.225 | 350,000 | +0 | 0.02% | 78,750 |
| 2025-06-20 | 2025-06-18 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2025-06-19 | 2025-06-17 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2025-06-18 | 2025-06-16 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2025-06-17 | 2025-06-13 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2025-06-16 | 2025-06-12 | 0.222 | 350,000 | +0 | 0.02% | 77,700 |
| 2025-06-13 | 2025-06-11 | 0.236 | 350,000 | +0 | 0.02% | 82,600 |
| 2025-06-12 | 2025-06-10 | 0.237 | 350,000 | +0 | 0.02% | 82,950 |
| 2025-06-11 | 2025-06-09 | 0.244 | 350,000 | +0 | 0.02% | 85,400 |
| 2025-06-10 | 2025-06-06 | 0.249 | 350,000 | +0 | 0.02% | 87,150 |
| 2025-06-09 | 2025-06-05 | 0.249 | 350,000 | +0 | 0.02% | 87,150 |
| 2025-06-06 | 2025-06-04 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2025-06-05 | 2025-06-03 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-06-03 | 2025-05-30 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-06-02 | 2025-05-29 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-05-30 | 2025-05-28 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-05-29 | 2025-05-27 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-05-23 | 2025-05-21 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-05-22 | 2025-05-20 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-05-21 | 2025-05-19 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2025-05-20 | 2025-05-16 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-05-19 | 2025-05-15 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-05-16 | 2025-05-14 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-05-15 | 2025-05-13 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-05-14 | 2025-05-12 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-05-13 | 2025-05-09 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-05-12 | 2025-05-08 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-05-09 | 2025-05-07 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-05-08 | 2025-05-06 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2025-05-02 | 2025-04-29 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2025-04-30 | 2025-04-28 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2025-04-29 | 2025-04-25 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2025-04-28 | 2025-04-24 | 0.231 | 350,000 | +0 | 0.02% | 80,850 |
| 2025-04-25 | 2025-04-23 | 0.246 | 350,000 | +0 | 0.02% | 86,100 |
| 2025-04-24 | 2025-04-22 | 0.246 | 350,000 | +0 | 0.02% | 86,100 |
| 2025-04-23 | 2025-04-17 | 0.246 | 350,000 | +0 | 0.02% | 86,100 |
| 2025-04-22 | 2025-04-16 | 0.247 | 350,000 | +0 | 0.02% | 86,450 |
| 2025-04-17 | 2025-04-15 | 0.246 | 350,000 | +0 | 0.02% | 86,100 |
| 2025-04-16 | 2025-04-14 | 0.246 | 350,000 | +0 | 0.02% | 86,100 |
| 2025-04-15 | 2025-04-11 | 0.236 | 350,000 | +0 | 0.02% | 82,600 |
| 2025-04-14 | 2025-04-10 | 0.255 | 350,000 | +0 | 0.02% | 89,250 |
| 2025-04-11 | 2025-04-09 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-04-10 | 2025-04-08 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2025-04-09 | 2025-04-07 | 0.223 | 350,000 | +0 | 0.02% | 78,050 |
| 2025-04-08 | 2025-04-03 | 0.244 | 350,000 | +0 | 0.02% | 85,400 |
| 2025-04-07 | 2025-04-02 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-04-03 | 2025-04-01 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2025-04-02 | 2025-03-31 | 0.242 | 350,000 | +0 | 0.02% | 84,700 |
| 2025-04-01 | 2025-03-28 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2025-03-31 | 2025-03-27 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2025-03-28 | 2025-03-26 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2025-03-27 | 2025-03-25 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-03-26 | 2025-03-24 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2025-03-25 | 2025-03-21 | 0.265 | 350,000 | +0 | 0.02% | 92,750 |
| 2025-03-24 | 2025-03-20 | 0.265 | 350,000 | +0 | 0.02% | 92,750 |
| 2025-03-21 | 2025-03-19 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2025-03-20 | 2025-03-18 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2025-03-19 | 2025-03-17 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-03-18 | 2025-03-14 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2025-03-17 | 2025-03-13 | 0.260 | 350,000 | +0 | 0.02% | 91,000 |
| 2025-03-14 | 2025-03-12 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2025-03-13 | 2025-03-11 | 0.234 | 350,000 | +0 | 0.02% | 81,900 |
| 2025-03-12 | 2025-03-10 | 0.248 | 350,000 | +0 | 0.02% | 86,800 |
| 2025-03-11 | 2025-03-07 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2025-03-10 | 2025-03-06 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2025-03-07 | 2025-03-05 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2025-03-06 | 2025-03-04 | 0.247 | 350,000 | +0 | 0.02% | 86,450 |
| 2025-03-05 | 2025-03-03 | 0.247 | 350,000 | +0 | 0.02% | 86,450 |
| 2025-03-04 | 2025-02-28 | 0.226 | 350,000 | +0 | 0.02% | 79,100 |
| 2025-03-03 | 2025-02-27 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2025-02-28 | 2025-02-26 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2025-02-27 | 2025-02-25 | 0.210 | 350,000 | +0 | 0.02% | 73,500 |
| 2025-02-26 | 2025-02-24 | 0.198 | 350,000 | +0 | 0.02% | 69,300 |
| 2025-02-25 | 2025-02-21 | 0.187 | 350,000 | +0 | 0.02% | 65,450 |
| 2025-02-24 | 2025-02-20 | 0.185 | 350,000 | +0 | 0.02% | 64,750 |
| 2025-02-21 | 2025-02-19 | 0.189 | 350,000 | +0 | 0.02% | 66,150 |
| 2025-02-20 | 2025-02-18 | 0.179 | 350,000 | +0 | 0.02% | 62,650 |
| 2025-02-19 | 2025-02-17 | 0.170 | 350,000 | +0 | 0.02% | 59,500 |
| 2025-02-18 | 2025-02-14 | 0.158 | 350,000 | +0 | 0.02% | 55,300 |
| 2025-02-17 | 2025-02-13 | 0.154 | 350,000 | +0 | 0.02% | 53,900 |
| 2025-02-14 | 2025-02-12 | 0.158 | 350,000 | +0 | 0.02% | 55,300 |
| 2025-02-13 | 2025-02-11 | 0.167 | 350,000 | +0 | 0.02% | 58,450 |
| 2025-02-12 | 2025-02-10 | 0.178 | 350,000 | +0 | 0.02% | 62,300 |
| 2025-02-11 | 2025-02-07 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2025-02-10 | 2025-02-06 | 0.175 | 350,000 | +0 | 0.02% | 61,250 |
| 2025-02-07 | 2025-02-05 | 0.146 | 350,000 | +0 | 0.02% | 51,100 |
| 2025-02-06 | 2025-02-04 | 0.137 | 350,000 | +0 | 0.02% | 47,950 |
| 2025-02-05 | 2025-02-03 | 0.127 | 350,000 | +0 | 0.02% | 44,450 |
| 2025-02-04 | 2025-01-28 | 0.128 | 350,000 | +0 | 0.02% | 44,800 |
| 2025-02-03 | 2025-01-24 | 0.154 | 350,000 | +0 | 0.02% | 53,900 |
| 2025-01-27 | 2025-01-23 | 0.157 | 350,000 | +0 | 0.02% | 54,950 |
| 2025-01-24 | 2025-01-22 | 0.173 | 350,000 | +0 | 0.02% | 60,550 |
| 2025-01-23 | 2025-01-21 | 0.162 | 350,000 | +0 | 0.02% | 56,700 |
| 2025-01-22 | 2025-01-20 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2025-01-21 | 2025-01-17 | 0.149 | 350,000 | +0 | 0.02% | 52,150 |
| 2025-01-20 | 2025-01-16 | 0.151 | 350,000 | +0 | 0.02% | 52,850 |
| 2025-01-17 | 2025-01-15 | 0.181 | 350,000 | +0 | 0.02% | 63,350 |
| 2025-01-16 | 2025-01-14 | 0.182 | 350,000 | +0 | 0.02% | 63,700 |
| 2025-01-15 | 2025-01-13 | 0.195 | 350,000 | +0 | 0.02% | 68,250 |
| 2025-01-14 | 2025-01-10 | 0.202 | 350,000 | +0 | 0.02% | 70,700 |
| 2025-01-13 | 2025-01-09 | 0.213 | 350,000 | +0 | 0.02% | 74,550 |
| 2025-01-10 | 2025-01-08 | 0.225 | 350,000 | +0 | 0.02% | 78,750 |
| 2025-01-09 | 2025-01-07 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2025-01-08 | 2025-01-06 | 0.226 | 350,000 | +0 | 0.02% | 79,100 |
| 2025-01-07 | 2025-01-03 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2025-01-06 | 2025-01-02 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2025-01-03 | 2024-12-31 | 0.235 | 350,000 | +0 | 0.02% | 82,250 |
| 2025-01-02 | 2024-12-27 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2024-12-30 | 2024-12-24 | 0.246 | 350,000 | +0 | 0.02% | 86,100 |
| 2024-12-27 | 2024-12-20 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2024-12-23 | 2024-12-19 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2024-12-20 | 2024-12-18 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2024-12-19 | 2024-12-17 | 0.242 | 350,000 | +0 | 0.02% | 84,700 |
| 2024-12-18 | 2024-12-16 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2024-12-17 | 2024-12-13 | 0.242 | 350,000 | +0 | 0.02% | 84,700 |
| 2024-12-16 | 2024-12-12 | 0.244 | 350,000 | +0 | 0.02% | 85,400 |
| 2024-12-13 | 2024-12-11 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2024-12-12 | 2024-12-10 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2024-12-11 | 2024-12-09 | 0.241 | 350,000 | +0 | 0.02% | 84,350 |
| 2024-12-10 | 2024-12-06 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2024-12-09 | 2024-12-05 | 0.245 | 350,000 | +0 | 0.02% | 85,750 |
| 2024-12-06 | 2024-12-04 | 0.235 | 350,000 | +0 | 0.02% | 82,250 |
| 2024-12-05 | 2024-12-03 | 0.230 | 350,000 | +0 | 0.02% | 80,500 |
| 2024-12-04 | 2024-12-02 | 0.224 | 350,000 | +0 | 0.02% | 78,400 |
| 2024-12-03 | 2024-11-29 | 0.215 | 350,000 | +0 | 0.02% | 75,250 |
| 2024-12-02 | 2024-11-28 | 0.210 | 350,000 | +0 | 0.02% | 73,500 |
| 2024-11-29 | 2024-11-27 | 0.205 | 350,000 | +0 | 0.02% | 71,750 |
| 2024-11-28 | 2024-11-26 | 0.197 | 350,000 | +0 | 0.02% | 68,950 |
| 2024-11-27 | 2024-11-25 | 0.201 | 350,000 | +0 | 0.02% | 70,350 |
| 2024-11-26 | 2024-11-22 | 0.227 | 350,000 | +0 | 0.02% | 79,450 |
| 2024-11-25 | 2024-11-21 | 0.229 | 350,000 | +0 | 0.02% | 80,150 |
| 2024-11-22 | 2024-11-20 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 350,000 | +0 | 0.02% | 87,500 |
| 2024-11-20 | 2024-11-18 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2024-11-19 | 2024-11-15 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2024-11-15 | 2024-11-13 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2024-11-14 | 2024-11-12 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2024-11-13 | 2024-11-11 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2024-11-12 | 2024-11-08 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2024-11-11 | 2024-11-07 | 0.315 | 350,000 | +0 | 0.02% | 110,250 |
| 2024-11-08 | 2024-11-06 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2024-11-07 | 2024-11-05 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2024-11-06 | 2024-11-04 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2024-11-05 | 2024-11-01 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2024-10-31 | 2024-10-29 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2024-10-30 | 2024-10-28 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2024-10-29 | 2024-10-25 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2024-10-28 | 2024-10-24 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2024-10-25 | 2024-10-23 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2024-10-24 | 2024-10-22 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2024-10-23 | 2024-10-21 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2024-10-22 | 2024-10-18 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2024-10-21 | 2024-10-17 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2024-10-18 | 2024-10-16 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2024-10-17 | 2024-10-15 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2024-10-16 | 2024-10-14 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2024-10-15 | 2024-10-10 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2024-10-14 | 2024-10-09 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2024-10-10 | 2024-10-08 | 0.270 | 350,000 | +0 | 0.02% | 94,500 |
| 2024-10-09 | 2024-10-07 | 0.280 | 350,000 | +0 | 0.02% | 98,000 |
| 2024-10-08 | 2024-10-04 | 0.275 | 350,000 | +0 | 0.02% | 96,250 |
| 2024-10-07 | 2024-10-03 | 0.285 | 350,000 | +0 | 0.02% | 99,750 |
| 2024-10-04 | 2024-10-02 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2024-10-03 | 2024-09-30 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2024-10-02 | 2024-09-27 | 0.320 | 350,000 | +0 | 0.02% | 112,000 |
| 2024-09-30 | 2024-09-26 | 0.315 | 350,000 | +0 | 0.02% | 110,250 |
| 2024-09-27 | 2024-09-25 | 0.320 | 350,000 | +0 | 0.02% | 112,000 |
| 2024-09-26 | 2024-09-24 | 0.320 | 350,000 | +0 | 0.02% | 112,000 |
| 2024-09-25 | 2024-09-23 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2024-09-24 | 2024-09-20 | 0.315 | 350,000 | +0 | 0.02% | 110,250 |
| 2024-09-23 | 2024-09-19 | 0.305 | 350,000 | +0 | 0.02% | 106,750 |
| 2024-09-20 | 2024-09-17 | 0.315 | 350,000 | +0 | 0.02% | 110,250 |
| 2024-09-19 | 2024-09-16 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2024-09-17 | 2024-09-13 | 0.305 | 350,000 | +0 | 0.02% | 106,750 |
| 2024-09-16 | 2024-09-12 | 0.315 | 350,000 | +0 | 0.02% | 110,250 |
| 2024-09-13 | 2024-09-11 | 0.315 | 350,000 | +0 | 0.02% | 110,250 |
| 2024-09-12 | 2024-09-10 | 0.320 | 350,000 | +0 | 0.02% | 112,000 |
| 2024-09-11 | 2024-09-09 | 0.320 | 350,000 | +0 | 0.02% | 112,000 |
| 2024-09-10 | 2024-09-05 | 0.305 | 350,000 | +0 | 0.02% | 106,750 |
| 2024-09-09 | 2024-09-04 | 0.300 | 350,000 | +0 | 0.02% | 105,000 |
| 2024-09-05 | 2024-09-03 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2024-09-04 | 2024-09-02 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2024-09-03 | 2024-08-30 | 0.295 | 350,000 | +0 | 0.02% | 103,250 |
| 2024-09-02 | 2024-08-29 | 0.310 | 350,000 | +0 | 0.02% | 108,500 |
| 2024-08-30 | 2024-08-28 | 0.320 | 350,000 | +0 | 0.02% | 112,000 |
| 2024-08-29 | 2024-08-27 | 0.330 | 350,000 | +0 | 0.02% | 115,500 |
| 2024-08-28 | 2024-08-26 | 0.340 | 350,000 | +0 | 0.02% | 119,000 |
| 2024-08-27 | 2024-08-23 | 0.360 | 350,000 | +0 | 0.02% | 126,000 |
| 2024-08-26 | 2024-08-22 | 0.355 | 350,000 | +0 | 0.02% | 124,250 |
| 2024-08-23 | 2024-08-21 | 0.345 | 350,000 | +0 | 0.02% | 120,750 |
| 2024-08-22 | 2024-08-20 | 0.340 | 350,000 | +0 | 0.02% | 119,000 |
| 2024-08-21 | 2024-08-19 | 0.340 | 350,000 | +0 | 0.02% | 119,000 |
| 2024-08-20 | 2024-08-16 | 0.330 | 350,000 | +0 | 0.02% | 115,500 |
| 2024-08-19 | 2024-08-15 | 0.335 | 350,000 | +0 | 0.02% | 117,250 |
| 2024-08-16 | 2024-08-14 | 0.330 | 350,000 | +0 | 0.02% | 115,500 |
| 2024-08-15 | 2024-08-13 | 0.330 | 350,000 | +0 | 0.02% | 115,500 |
| 2024-08-14 | 2024-08-12 | 0.335 | 350,000 | +0 | 0.02% | 117,250 |
| 2024-08-13 | 2024-08-09 | 0.335 | 350,000 | +0 | 0.02% | 117,250 |
| 2024-08-12 | 2024-08-08 | 0.320 | 350,000 | +0 | 0.02% | 112,000 |
| 2024-08-09 | 2024-08-07 | 0.325 | 350,000 | +0 | 0.02% | 113,750 |
| 2024-08-08 | 2024-08-06 | 0.325 | 350,000 | +0 | 0.02% | 113,750 |
| 2024-08-07 | 2024-08-05 | 0.335 | 350,000 | +0 | 0.02% | 117,250 |
| 2024-08-06 | 2024-08-02 | 0.335 | 350,000 | +0 | 0.02% | 117,250 |
| 2024-08-05 | 2024-08-01 | 0.350 | 350,000 | +0 | 0.02% | 122,500 |
| 2024-08-02 | 2024-07-31 | 0.350 | 350,000 | +0 | 0.02% | 122,500 |
| 2024-08-01 | 2024-07-30 | 0.350 | 350,000 | +0 | 0.02% | 122,500 |
| 2024-07-31 | 2024-07-29 | 0.350 | 350,000 | +0 | 0.02% | 122,500 |
| 2024-07-30 | 2024-07-26 | 0.365 | 350,000 | +0 | 0.02% | 127,750 |
| 2024-07-29 | 2024-07-25 | 0.355 | 350,000 | +0 | 0.02% | 124,250 |
| 2024-07-26 | 2024-07-24 | 0.350 | 350,000 | +0 | 0.02% | 122,500 |
| 2024-07-25 | 2024-07-23 | 0.360 | 350,000 | +0 | 0.02% | 126,000 |
| 2024-07-24 | 2024-07-22 | 0.395 | 350,000 | +0 | 0.02% | 138,250 |
| 2024-07-23 | 2024-07-19 | 0.375 | 350,000 | +0 | 0.02% | 131,250 |
| 2024-07-22 | 2024-07-18 | 0.370 | 350,000 | +0 | 0.02% | 129,500 |
| 2024-07-19 | 2024-07-17 | 0.355 | 350,000 | +0 | 0.02% | 124,250 |
| 2024-07-18 | 2024-07-16 | 0.330 | 350,000 | +0 | 0.02% | 115,500 |
| 2024-07-17 | 2024-07-15 | 0.315 | 350,000 | +0 | 0.02% | 110,250 |
| 2024-07-16 | 2024-07-12 | 0.305 | 350,000 | +0 | 0.02% | 106,750 |
| 2024-07-15 | 2024-07-11 | 0.290 | 350,000 | +0 | 0.02% | 101,500 |
| 2024-07-12 | 2024-07-10 | 0.249 | 350,000 | +0 | 0.02% | 87,150 |
| 2024-07-11 | 2024-07-09 | 0.243 | 350,000 | +0 | 0.02% | 85,050 |
| 2024-07-10 | 2024-07-08 | 0.240 | 350,000 | +0 | 0.02% | 84,000 |
| 2024-07-09 | 2024-07-05 | 0.246 | 350,000 | +0 | 0.02% | 86,100 |
| 2024-07-08 | 2024-07-04 | 0.244 | 350,000 | +0 | 0.02% | 85,400 |
| 2024-07-05 | 2024-07-03 | 0.234 | 350,000 | -5,000 | 0.02% | 81,900 |
| 2024-07-02 | 2024-06-27 | 0.551 | 355,000 | +164,821 | 0.02% | 195,487 |
| 2024-06-13 | 2024-06-11 | 0.588 | 190,179 | +2,679 | 0.02% | 111,825 |
| 2024-04-05 | 2024-04-02 | 0.411 | 187,500 | +9,643 | 0.02% | 77,000 |
| 2024-03-19 | 2024-03-15 | 0.485 | 177,857 | -38,572 | 0.02% | 86,320 |
| 2024-03-04 | 2024-02-29 | 0.323 | 216,429 | -26,785 | 0.02% | 69,892 |
| 2024-01-03 | 2023-12-29 | 0.289 | 243,214 | -26,786 | 0.02% | 70,370 |
| 2023-12-06 | 2023-12-04 | 0.258 | 270,000 | -53,571 | 0.02% | 69,552 |
| 2023-12-05 | 2023-12-01 | 0.256 | 323,571 | +53,571 | 0.03% | 82,748 |
| 2023-12-04 | 2023-11-30 | 0.263 | 270,000 | -80,357 | 0.02% | 71,064 |
| 2023-08-14 | 2023-08-10 | 0.248 | 350,357 | -5,357 | 0.03% | 86,982 |
| 2022-03-31 | 2022-03-29 | 0.513 | 355,714 | -16,072 | 0.03% | 182,600 |
| 2022-03-29 | 2022-03-25 | 0.476 | 371,786 | -8,035 | 0.03% | 176,970 |
| 2022-03-25 | 2022-03-23 | 0.476 | 379,821 | -1,072 | 0.03% | 180,795 |
| 2022-03-24 | 2022-03-22 | 0.485 | 380,893 | +25,179 | 0.03% | 184,860 |
| 2021-11-26 | 2021-11-24 | 0.597 | 355,714 | -99,107 | 0.03% | 212,480 |
| 2021-11-23 | 2021-11-19 | 0.597 | 454,821 | -178,929 | 0.04% | 271,680 |
| 2021-07-05 | 2021-06-30 | 0.728 | 633,750 | -21,429 | 0.06% | 461,370 |
| 2021-06-30 | 2021-06-28 | 0.756 | 655,179 | +32,143 | 0.06% | 495,315 |
| 2021-06-29 | 2021-06-25 | 0.756 | 623,036 | -32,143 | 0.06% | 471,015 |
| 2021-06-25 | 2021-06-23 | 0.728 | 655,179 | +53,572 | 0.06% | 476,970 |
| 2021-06-24 | 2021-06-22 | 0.737 | 601,607 | +53,571 | 0.05% | 443,585 |
| 2021-06-16 | 2021-06-11 | 0.784 | 548,036 | -56,785 | 0.05% | 429,660 |
| 2021-06-11 | 2021-06-09 | 0.747 | 604,821 | +37,500 | 0.05% | 451,600 |
| 2021-06-08 | 2021-06-04 | 0.849 | 567,321 | -58,929 | 0.05% | 481,845 |
| 2021-06-07 | 2021-06-03 | 0.849 | 626,250 | +131,786 | 0.06% | 531,895 |
| 2021-06-04 | 2021-06-02 | 0.831 | 494,464 | -24,107 | 0.04% | 410,735 |
| 2021-06-02 | 2021-05-31 | 0.840 | 518,571 | +62,142 | 0.05% | 435,600 |
| 2021-06-01 | 2021-05-28 | 0.840 | 456,429 | +15,536 | 0.04% | 383,400 |
| 2021-05-31 | 2021-05-27 | 0.859 | 440,893 | +137,143 | 0.04% | 378,580 |
| 2021-05-28 | 2021-05-26 | 0.868 | 303,750 | -80,357 | 0.03% | 263,655 |
| 2021-05-27 | 2021-05-25 | 0.849 | 384,107 | +99,107 | 0.03% | 326,235 |
| 2021-05-26 | 2021-05-24 | 0.831 | 285,000 | -90,536 | 0.03% | 236,740 |
| 2021-05-25 | 2021-05-21 | 0.756 | 375,536 | -79,285 | 0.03% | 283,905 |
| 2021-05-24 | 2021-05-20 | 0.756 | 454,821 | -91,072 | 0.04% | 343,845 |
| 2021-05-21 | 2021-05-18 | 0.765 | 545,893 | -171,428 | 0.05% | 417,790 |
| 2021-05-20 | 2021-05-17 | 0.691 | 717,321 | -5,358 | 0.06% | 495,430 |
| 2021-05-18 | 2021-05-14 | 0.709 | 722,679 | +53,572 | 0.06% | 512,620 |
| 2021-05-17 | 2021-05-13 | 0.681 | 669,107 | +258,214 | 0.06% | 455,885 |
| 2021-05-14 | 2021-05-12 | 0.579 | 410,893 | +91,072 | 0.04% | 237,770 |
| 2021-05-13 | 2021-05-11 | 0.952 | 319,821 | -302,679 | 0.03% | 304,470 |
| 2021-05-12 | 2021-05-10 | 0.635 | 622,500 | +45,000 | 0.06% | 395,080 |
| 2021-05-11 | 2021-05-07 | 0.709 | 577,500 | -68,036 | 0.05% | 409,640 |
| 2021-05-07 | 2021-05-05 | 0.342 | 645,536 | -53,571 | 0.06% | 220,515 |
| 2021-05-06 | 2021-05-04 | 0.329 | 699,107 | -5,357 | 0.06% | 229,680 |
| 2021-05-03 | 2021-04-29 | 0.353 | 704,464 | +5,357 | 0.06% | 248,535 |
| 2020-10-19 | 2020-10-15 | 0.467 | 699,107 | -8,572 | 0.06% | 326,250 |
| 2020-08-20 | 2020-08-18 | 0.411 | 707,679 | +16,072 | 0.06% | 290,620 |
| 2020-08-18 | 2020-08-14 | 0.455 | 691,607 | -34,822 | 0.06% | 315,004 |
| 2020-08-17 | 2020-08-13 | 0.411 | 726,429 | -54,642 | 0.07% | 298,320 |
| 2020-08-13 | 2020-08-11 | 0.351 | 781,071 | +16,071 | 0.07% | 274,104 |
| 2020-04-24 | 2020-04-22 | 0.243 | 765,000 | -5,357 | 0.07% | 185,640 |
| 2020-02-10 | 2020-02-06 | 0.317 | 770,357 | -10,714 | 0.07% | 244,460 |
| 2020-02-03 | 2020-01-30 | 0.342 | 781,071 | -10,715 | 0.07% | 266,814 |
| 2020-01-22 | 2020-01-20 | 0.403 | 791,786 | +21,429 | 0.07% | 319,248 |
| 2019-11-19 | 2019-11-15 | 0.465 | 770,357 | -8,572 | 0.07% | 358,062 |
| 2019-10-23 | 2019-10-21 | 0.513 | 778,929 | -26,250 | 0.07% | 399,850 |
| 2019-10-04 | 2019-10-02 | 0.597 | 805,179 | -5,357 | 0.07% | 480,960 |
| 2019-09-06 | 2019-09-04 | 0.504 | 810,536 | -26,785 | 0.07% | 408,510 |
| 2019-08-06 | 2019-08-02 | 0.635 | 837,321 | -26,786 | 0.08% | 531,420 |
| 2019-04-24 | 2019-04-18 | 0.728 | 864,107 | -10,714 | 0.08% | 629,070 |
| 2019-03-12 | 2019-03-08 | 0.793 | 874,821 | +79,821 | 0.08% | 694,025 |
| 2019-03-11 | 2019-03-07 | 0.812 | 795,000 | +83,036 | 0.07% | 645,540 |
| 2019-03-07 | 2019-03-05 | 0.877 | 711,964 | -48,215 | 0.06% | 624,630 |
| 2019-02-18 | 2019-02-14 | 0.784 | 760,179 | -5,357 | 0.07% | 595,980 |
| 2019-02-13 | 2019-02-11 | 0.728 | 765,536 | -53,571 | 0.07% | 557,310 |
| 2019-02-11 | 2019-02-04 | 0.747 | 819,107 | +53,571 | 0.07% | 611,600 |
| 2019-01-24 | 2019-01-22 | 0.812 | 765,536 | -53,571 | 0.07% | 621,615 |
| 2019-01-23 | 2019-01-21 | 0.803 | 819,107 | +53,571 | 0.07% | 657,470 |
| 2019-01-22 | 2019-01-18 | 0.821 | 765,536 | +160,715 | 0.07% | 628,760 |
| 2019-01-11 | 2019-01-09 | 0.896 | 604,821 | -5,358 | 0.05% | 541,920 |
| 2019-01-09 | 2019-01-07 | 0.868 | 610,179 | -116,250 | 0.05% | 529,635 |
| 2019-01-08 | 2019-01-04 | 0.859 | 726,429 | +96,965 | 0.07% | 623,760 |
| 2019-01-07 | 2019-01-03 | 0.877 | 629,464 | -53,572 | 0.06% | 552,250 |
| 2018-12-28 | 2018-12-24 | 0.831 | 683,036 | +53,572 | 0.06% | 567,375 |
| 2018-12-18 | 2018-12-14 | 0.877 | 629,464 | -16,072 | 0.06% | 552,250 |
| 2018-11-28 | 2018-11-26 | 0.933 | 645,536 | -9,643 | 0.06% | 602,500 |
| 2018-11-27 | 2018-11-23 | 0.952 | 655,179 | +63,215 | 0.06% | 623,730 |
| 2018-11-20 | 2018-11-16 | 1.008 | 591,964 | +8,571 | 0.05% | 596,700 |
| 2018-11-14 | 2018-11-12 | 1.045 | 583,393 | -26,786 | 0.05% | 609,840 |
| 2018-11-12 | 2018-11-08 | 0.989 | 610,179 | +80,358 | 0.05% | 603,670 |
| 2018-11-09 | 2018-11-07 | 0.971 | 529,821 | +5,357 | 0.05% | 514,280 |
| 2018-10-23 | 2018-10-19 | 1.027 | 524,464 | +180,535 | 0.05% | 538,450 |
| 2018-10-22 | 2018-10-18 | 1.083 | 343,929 | -218,035 | 0.03% | 372,360 |
| 2018-10-11 | 2018-10-09 | 1.027 | 561,964 | -26,786 | 0.05% | 576,950 |
| 2018-10-09 | 2018-10-05 | 1.139 | 588,750 | -101,250 | 0.05% | 670,390 |
| 2018-10-05 | 2018-10-03 | 1.045 | 690,000 | +16,071 | 0.06% | 721,280 |
| 2018-10-03 | 2018-09-28 | 1.027 | 673,929 | +47,679 | 0.06% | 691,900 |
| 2018-10-02 | 2018-09-27 | 0.989 | 626,250 | +16,071 | 0.06% | 619,570 |
| 2018-09-28 | 2018-09-26 | 1.027 | 610,179 | +26,786 | 0.05% | 626,450 |
| 2018-09-27 | 2018-09-24 | 0.989 | 583,393 | -144,643 | 0.05% | 577,170 |
| 2018-09-26 | 2018-09-21 | 1.101 | 728,036 | +58,929 | 0.07% | 801,810 |
| 2018-09-18 | 2018-09-14 | 0.868 | 669,107 | -71,250 | 0.06% | 580,785 |
| 2018-09-05 | 2018-09-03 | 0.915 | 740,357 | +21,428 | 0.07% | 677,180 |
| 2018-08-29 | 2018-08-27 | 1.008 | 718,929 | +32,143 | 0.06% | 724,680 |
| 2018-08-28 | 2018-08-24 | 1.027 | 686,786 | -21,428 | 0.06% | 705,100 |
| 2018-08-22 | 2018-08-20 | 0.952 | 708,214 | +42,857 | 0.06% | 674,220 |
| 2018-08-20 | 2018-08-16 | 0.952 | 665,357 | +26,786 | 0.06% | 633,420 |
| 2018-08-17 | 2018-08-15 | 0.924 | 638,571 | +53,571 | 0.06% | 590,040 |
| 2018-08-14 | 2018-08-10 | 1.139 | 585,000 | +60,000 | 0.05% | 666,120 |
| 2018-08-13 | 2018-08-09 | 1.176 | 525,000 | +10,179 | 0.05% | 617,400 |
| 2018-08-10 | 2018-08-08 | 1.176 | 514,821 | +34,821 | 0.05% | 605,429 |
| 2018-08-08 | 2018-08-06 | 1.176 | 480,000 | +102,321 | 0.04% | 564,480 |
| 2018-08-03 | 2018-08-01 | 1.325 | 377,679 | -48,750 | 0.03% | 500,551 |
| 2018-08-02 | 2018-07-31 | 1.400 | 426,429 | +55,179 | 0.04% | 597,001 |
| 2018-08-01 | 2018-07-30 | 1.400 | 371,250 | -317,679 | 0.03% | 519,750 |
| 2018-07-31 | 2018-07-27 | 1.213 | 688,929 | +141,965 | 0.06% | 835,901 |
| 2018-07-30 | 2018-07-26 | 1.307 | 546,964 | +253,928 | 0.05% | 714,700 |
| 2018-07-27 | 2018-07-25 | 1.475 | 293,036 | +10,179 | 0.03% | 432,130 |
| 2018-07-26 | 2018-07-24 | 1.456 | 282,857 | +282,857 | 0.03% | 411,840 |
| 2018-05-24 | 2018-05-21 | 4.517 | 0 | -536 | ||
| 2018-05-21 | 2018-05-17 | 4.517 | 536 | +536 | 0.00% | 2,421 |
| 2018-05-16 | 2018-05-14 | 4.424 | 0 | -1,071 | ||
| 2018-05-14 | 2018-05-10 | 4.536 | 1,071 | +1,071 | 0.00% | 4,858 |
| 2017-02-13 | 2017-02-09 | 5.040 | 0 | -3,214 | ||
| 2017-02-08 | 2017-02-06 | 5.152 | 3,214 | -11,786 | 0.00% | 16,559 |
| 2017-02-06 | 2017-02-02 | 5.283 | 15,000 | -11,786 | 0.00% | 79,240 |
| 2017-02-03 | 2017-02-01 | 5.245 | 26,786 | -4,285 | 0.00% | 140,501 |
| 2017-02-02 | 2017-01-27 | 4.293 | 31,071 | +4,285 | 0.00% | 133,398 |
| 2016-10-25 | 2016-10-20 | 4.032 | 26,786 | +10,715 | 0.00% | 108,001 |
| 2016-08-30 | 2016-08-26 | 4.312 | 16,071 | +16,071 | 0.00% | 69,298 |
| 2016-01-14 | 2016-01-12 | 6.440 | 0 | -5,357 | ||
| 2015-12-22 | 2015-12-18 | 6.328 | 5,357 | -5,357 | 0.00% | 33,899 |
| 2015-12-18 | 2015-12-16 | 6.272 | 10,714 | +5,357 | 0.00% | 67,198 |
| 2015-12-03 | 2015-12-01 | 5.563 | 5,357 | -2,679 | 0.00% | 29,799 |
| 2015-12-02 | 2015-11-30 | 5.675 | 8,036 | -2,143 | 0.00% | 45,602 |
| 2015-12-01 | 2015-11-27 | 5.731 | 10,179 | -2,142 | 0.00% | 58,332 |
| 2015-11-30 | 2015-11-26 | 5.600 | 12,321 | +6,964 | 0.00% | 68,998 |
| 2015-11-24 | 2015-11-20 | 5.413 | 5,357 | +5,357 | 0.00% | 28,999 |
| 2015-11-20 | 2015-11-18 | 5.955 | 0 | -5,357 | ||
| 2015-11-12 | 2015-11-10 | 5.525 | 5,357 | +5,357 | 0.00% | 29,599 |
| 2015-11-09 | 2015-11-05 | 5.488 | 0 | -5,357 | ||
| 2015-11-04 | 2015-11-02 | 5.488 | 5,357 | +5,357 | 0.00% | 29,399 |
| 2015-11-03 | 2015-10-30 | 5.973 | 0 | -5,357 | ||
| 2015-10-29 | 2015-10-27 | 5.507 | 5,357 | +5,357 | 0.00% | 29,499 |
| 2015-10-20 | 2015-10-16 | 4.704 | 0 | -26,786 | ||
| 2015-07-20 | 2015-07-16 | 5.600 | 26,786 | -5,357 | 0.00% | 150,002 |
| 2015-07-16 | 2015-07-14 | 5.693 | 32,143 | +5,357 | 0.00% | 183,001 |
| 2015-06-17 | 2015-06-15 | 6.347 | 26,786 | +26,786 | 0.00% | 170,002 |
| 2014-05-02 | 2014-04-29 | 4.869 | 0 | -5,278 | ||
| 2014-03-13 | 2014-03-11 | 6.167 | 5,278 | +5,278 | 0.00% | 32,549 |
| 2013-02-18 | 2013-02-14 | 6.176 | 0 | -3,731 | ||
| 2013-02-06 | 2013-02-04 | 6.112 | 3,731 | +3,731 | 0.00% | 22,802 |
| 2012-03-27 | 2012-03-23 | 5.043 | 0 | -15,508 | ||
| 2012-03-26 | 2012-03-22 | 5.108 | 15,508 | +15,508 | 0.00% | 79,219 |
| 2012-02-20 | 2012-02-16 | 5.086 | 0 | -456 | ||
| 2011-12-22 | 2011-12-20 | 3.946 | 456 | -912 | 0.00% | 1,800 |
| 2011-10-03 | 2011-09-28 | 4.253 | 1,368 | +456 | 0.00% | 5,818 |
| 2011-09-28 | 2011-09-26 | 4.275 | 912 | -4,561 | 0.00% | 3,899 |
| 2011-09-27 | 2011-09-23 | 4.297 | 5,473 | 0.00% | 23,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy