History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 13,331,000 | +0 | 0.64% | 2,746,186 |
| 2025-10-13 | 2025-10-09 | 0.206 | 13,331,000 | +0 | 0.64% | 2,746,186 |
| 2025-10-10 | 2025-10-08 | 0.210 | 13,331,000 | +0 | 0.64% | 2,799,510 |
| 2025-10-09 | 2025-10-06 | 0.203 | 13,331,000 | +0 | 0.64% | 2,706,193 |
| 2025-10-08 | 2025-10-03 | 0.196 | 13,331,000 | +0 | 0.64% | 2,612,876 |
| 2025-10-06 | 2025-10-02 | 0.203 | 13,331,000 | +0 | 0.64% | 2,706,193 |
| 2025-10-03 | 2025-09-30 | 0.203 | 13,331,000 | +0 | 0.64% | 2,706,193 |
| 2025-10-02 | 2025-09-29 | 0.205 | 13,331,000 | -119,000 | 0.64% | 2,732,855 |
| 2025-09-30 | 2025-09-26 | 0.203 | 13,450,000 | -46,000 | 0.65% | 2,730,350 |
| 2025-08-20 | 2025-08-18 | 0.200 | 13,496,000 | -70,000 | 0.65% | 2,699,200 |
| 2025-03-18 | 2025-03-14 | 0.270 | 13,566,000 | -31,000 | 0.65% | 3,662,820 |
| 2025-03-12 | 2025-03-10 | 0.248 | 13,597,000 | -14,000 | 0.65% | 3,372,056 |
| 2025-02-26 | 2025-02-24 | 0.198 | 13,611,000 | +10,000 | 0.66% | 2,694,978 |
| 2025-01-24 | 2025-01-22 | 0.173 | 13,601,000 | +11,000 | 0.65% | 2,352,973 |
| 2024-12-20 | 2024-12-18 | 0.250 | 13,590,000 | +4,000 | 0.65% | 3,397,500 |
| 2024-10-02 | 2024-09-27 | 0.320 | 13,586,000 | +1,000 | 0.65% | 4,347,520 |
| 2024-09-26 | 2024-09-24 | 0.320 | 13,585,000 | +30,000 | 0.65% | 4,347,200 |
| 2024-09-25 | 2024-09-23 | 0.310 | 13,555,000 | +70,000 | 0.65% | 4,202,050 |
| 2024-07-22 | 2024-07-18 | 0.370 | 13,485,000 | +100,000 | 0.65% | 4,989,450 |
| 2024-07-02 | 2024-06-27 | 0.551 | 13,385,000 | +6,214,464 | 0.64% | 7,370,673 |
| 2024-05-28 | 2024-05-24 | 0.513 | 7,170,536 | -26,785 | 0.64% | 3,680,875 |
| 2024-05-20 | 2024-05-16 | 0.465 | 7,197,321 | -1,072 | 0.65% | 3,345,315 |
| 2024-05-07 | 2024-05-03 | 0.338 | 7,198,393 | +42,857 | 0.65% | 2,432,097 |
| 2024-04-26 | 2024-04-24 | 0.413 | 7,155,536 | +53,572 | 0.64% | 2,951,897 |
| 2024-04-05 | 2024-04-02 | 0.411 | 7,101,964 | +26,785 | 0.64% | 2,916,540 |
| 2024-03-25 | 2024-03-21 | 0.579 | 7,075,179 | +2,679 | 0.64% | 4,094,170 |
| 2024-03-11 | 2024-03-07 | 0.463 | 7,072,500 | -5,357 | 0.64% | 3,274,096 |
| 2024-01-09 | 2024-01-05 | 0.299 | 7,077,857 | -160,714 | 0.64% | 2,113,920 |
| 2024-01-04 | 2024-01-02 | 0.295 | 7,238,571 | -5,358 | 0.65% | 2,134,896 |
| 2023-12-21 | 2023-12-19 | 0.295 | 7,243,929 | -53,571 | 0.65% | 2,136,476 |
| 2023-12-04 | 2023-11-30 | 0.263 | 7,297,500 | +5,357 | 0.66% | 1,920,702 |
| 2023-11-27 | 2023-11-23 | 0.217 | 7,292,143 | -64,286 | 0.66% | 1,578,992 |
| 2023-11-17 | 2023-11-15 | 0.209 | 7,356,429 | +64,286 | 0.66% | 1,537,984 |
| 2023-11-08 | 2023-11-06 | 0.228 | 7,292,143 | -2,143 | 0.66% | 1,660,664 |
| 2023-10-30 | 2023-10-26 | 0.284 | 7,294,286 | -1,071 | 0.66% | 2,069,632 |
| 2023-07-04 | 2023-06-30 | 0.329 | 7,295,357 | -3,214 | 0.66% | 2,396,768 |
| 2023-05-17 | 2023-05-15 | 0.282 | 7,298,571 | +3,214 | 0.66% | 2,057,224 |
| 2023-04-20 | 2023-04-18 | 0.302 | 7,295,357 | -5,357 | 0.66% | 2,206,116 |
| 2023-02-03 | 2023-02-01 | 0.280 | 7,300,714 | +5,357 | 0.66% | 2,044,200 |
| 2023-02-02 | 2023-01-31 | 0.304 | 7,295,357 | -53,572 | 0.66% | 2,219,734 |
| 2023-01-27 | 2023-01-20 | 0.295 | 7,348,929 | -53,035 | 0.66% | 2,167,444 |
| 2023-01-26 | 2023-01-19 | 0.295 | 7,401,964 | -536 | 0.67% | 2,183,086 |
| 2023-01-20 | 2023-01-18 | 0.280 | 7,402,500 | +53,571 | 0.67% | 2,072,700 |
| 2023-01-17 | 2023-01-13 | 0.271 | 7,348,929 | +53,572 | 0.66% | 1,989,110 |
| 2023-01-09 | 2023-01-05 | 0.299 | 7,295,357 | +26,786 | 0.66% | 2,178,880 |
| 2022-05-20 | 2022-05-18 | 0.541 | 7,268,571 | -2,679 | 0.65% | 3,934,720 |
| 2022-04-25 | 2022-04-21 | 0.597 | 7,271,250 | +2,143 | 0.65% | 4,343,360 |
| 2022-04-21 | 2022-04-19 | 0.523 | 7,269,107 | -3,214 | 0.65% | 3,799,320 |
| 2022-04-19 | 2022-04-13 | 0.523 | 7,272,321 | +2,678 | 0.65% | 3,801,000 |
| 2022-04-12 | 2022-04-08 | 0.588 | 7,269,643 | +2,143 | 0.65% | 4,274,550 |
| 2021-12-03 | 2021-12-01 | 0.672 | 7,267,500 | -4,821 | 0.65% | 4,883,760 |
| 2021-11-23 | 2021-11-19 | 0.597 | 7,272,321 | +4,821 | 0.65% | 4,344,000 |
| 2021-11-09 | 2021-11-05 | 0.653 | 7,267,500 | +5,893 | 0.65% | 4,748,100 |
| 2021-10-26 | 2021-10-22 | 0.672 | 7,261,607 | -3,214 | 0.65% | 4,879,800 |
| 2021-10-05 | 2021-09-30 | 0.653 | 7,264,821 | -4,286 | 0.65% | 4,746,350 |
| 2021-09-28 | 2021-09-24 | 0.681 | 7,269,107 | +5,357 | 0.65% | 4,952,685 |
| 2021-09-21 | 2021-09-17 | 0.625 | 7,263,750 | -9,643 | 0.65% | 4,542,265 |
| 2021-09-17 | 2021-09-15 | 0.635 | 7,273,393 | -8,036 | 0.65% | 4,616,180 |
| 2021-09-14 | 2021-09-10 | 0.672 | 7,281,429 | -13,392 | 0.65% | 4,893,120 |
| 2021-09-09 | 2021-09-07 | 0.625 | 7,294,821 | +10,178 | 0.66% | 4,561,695 |
| 2021-08-30 | 2021-08-26 | 0.691 | 7,284,643 | -26,786 | 0.65% | 5,031,260 |
| 2021-08-27 | 2021-08-25 | 0.709 | 7,311,429 | +26,250 | 0.66% | 5,186,240 |
| 2021-08-26 | 2021-08-24 | 0.663 | 7,285,179 | -15,535 | 0.65% | 4,827,645 |
| 2021-08-18 | 2021-08-16 | 0.625 | 7,300,714 | +5,357 | 0.66% | 4,565,380 |
| 2021-07-28 | 2021-07-26 | 0.653 | 7,295,357 | -7,500 | 0.66% | 4,766,300 |
| 2021-07-27 | 2021-07-23 | 0.700 | 7,302,857 | -23,572 | 0.66% | 5,112,000 |
| 2021-07-15 | 2021-07-13 | 0.681 | 7,326,429 | -3,214 | 0.66% | 4,991,740 |
| 2021-07-09 | 2021-07-07 | 0.700 | 7,329,643 | -5,357 | 0.66% | 5,130,750 |
| 2021-06-25 | 2021-06-23 | 0.728 | 7,335,000 | +5,357 | 0.66% | 5,339,880 |
| 2021-06-21 | 2021-06-17 | 0.765 | 7,329,643 | +5,357 | 0.66% | 5,609,620 |
| 2021-06-02 | 2021-05-31 | 0.840 | 7,324,286 | +47,143 | 0.66% | 6,152,400 |
| 2021-06-01 | 2021-05-28 | 0.840 | 7,277,143 | -80,357 | 0.65% | 6,112,800 |
| 2021-05-28 | 2021-05-26 | 0.868 | 7,357,500 | -5,357 | 0.66% | 6,386,310 |
| 2021-05-27 | 2021-05-25 | 0.849 | 7,362,857 | -16,072 | 0.66% | 6,253,520 |
| 2021-05-26 | 2021-05-24 | 0.831 | 7,378,929 | -251,785 | 0.66% | 6,129,430 |
| 2021-05-25 | 2021-05-21 | 0.756 | 7,630,714 | -536 | 0.69% | 5,768,820 |
| 2021-05-24 | 2021-05-20 | 0.756 | 7,631,250 | -16,071 | 0.69% | 5,769,225 |
| 2021-05-21 | 2021-05-18 | 0.765 | 7,647,321 | -53,036 | 0.69% | 5,852,750 |
| 2021-05-20 | 2021-05-17 | 0.691 | 7,700,357 | -21,429 | 0.69% | 5,318,380 |
| 2021-05-18 | 2021-05-14 | 0.709 | 7,721,786 | +79,822 | 0.69% | 5,477,320 |
| 2021-05-17 | 2021-05-13 | 0.681 | 7,641,964 | +228,214 | 0.69% | 5,206,725 |
| 2021-05-14 | 2021-05-12 | 0.579 | 7,413,750 | +148,393 | 0.67% | 4,290,090 |
| 2021-05-13 | 2021-05-11 | 0.952 | 7,265,357 | -77,679 | 0.65% | 6,916,620 |
| 2021-05-12 | 2021-05-10 | 0.635 | 7,343,036 | +116,250 | 0.66% | 4,660,380 |
| 2021-05-11 | 2021-05-07 | 0.709 | 7,226,786 | -13,928 | 0.65% | 5,126,200 |
| 2021-05-03 | 2021-04-29 | 0.353 | 7,240,714 | +5,357 | 0.65% | 2,554,524 |
| 2021-04-09 | 2021-04-07 | 0.310 | 7,235,357 | +3,214 | 0.65% | 2,241,996 |
| 2021-03-22 | 2021-03-18 | 0.314 | 7,232,143 | -7,500 | 0.65% | 2,268,000 |
| 2021-03-17 | 2021-03-15 | 0.317 | 7,239,643 | +1,072 | 0.65% | 2,297,380 |
| 2021-03-15 | 2021-03-11 | 0.336 | 7,238,571 | +3,750 | 0.65% | 2,432,160 |
| 2021-02-25 | 2021-02-23 | 0.334 | 7,234,821 | +8,035 | 0.65% | 2,417,395 |
| 2021-02-17 | 2021-02-11 | 0.358 | 7,226,786 | +5,357 | 0.65% | 2,590,080 |
| 2021-01-29 | 2021-01-27 | 0.330 | 7,221,429 | -5,357 | 0.65% | 2,385,960 |
| 2021-01-21 | 2021-01-19 | 0.366 | 7,226,786 | +7,500 | 0.65% | 2,644,040 |
| 2021-01-19 | 2021-01-15 | 0.319 | 7,219,286 | -6,428 | 0.65% | 2,304,396 |
| 2020-12-29 | 2020-12-24 | 0.347 | 7,225,714 | +5,357 | 0.65% | 2,508,768 |
| 2020-10-22 | 2020-10-20 | 0.463 | 7,220,357 | -9,643 | 0.65% | 3,342,544 |
| 2020-09-24 | 2020-09-22 | 0.465 | 7,230,000 | -26,250 | 0.65% | 3,360,504 |
| 2020-09-04 | 2020-09-02 | 0.459 | 7,256,250 | +4,286 | 0.65% | 3,332,070 |
| 2020-09-03 | 2020-09-01 | 0.427 | 7,251,964 | -1,072 | 0.65% | 3,099,973 |
| 2020-08-18 | 2020-08-14 | 0.455 | 7,253,036 | +4,286 | 0.65% | 3,303,516 |
| 2020-08-17 | 2020-08-13 | 0.411 | 7,248,750 | -16,071 | 0.65% | 2,976,820 |
| 2020-06-17 | 2020-06-15 | 0.289 | 7,264,821 | -8,572 | 0.65% | 2,101,955 |
| 2020-04-16 | 2020-04-14 | 0.271 | 7,273,393 | +10,714 | 0.65% | 1,968,665 |
| 2020-03-03 | 2020-02-28 | 0.338 | 7,262,679 | -16,071 | 0.65% | 2,453,817 |
| 2020-02-26 | 2020-02-24 | 0.373 | 7,278,750 | +39,107 | 0.65% | 2,717,400 |
| 2020-02-05 | 2020-02-03 | 0.336 | 7,239,643 | -10,714 | 0.65% | 2,432,520 |
| 2020-02-03 | 2020-01-30 | 0.342 | 7,250,357 | +1,071 | 0.65% | 2,476,722 |
| 2020-01-22 | 2020-01-20 | 0.403 | 7,249,286 | +10,715 | 0.65% | 2,922,912 |
| 2020-01-10 | 2020-01-08 | 0.330 | 7,238,571 | -10,715 | 0.65% | 2,391,624 |
| 2020-01-03 | 2019-12-31 | 0.392 | 7,249,286 | +10,715 | 0.65% | 2,841,720 |
| 2019-10-11 | 2019-10-09 | 0.523 | 7,238,571 | -5,358 | 0.65% | 3,783,360 |
| 2019-10-04 | 2019-10-02 | 0.597 | 7,243,929 | -15,535 | 0.65% | 4,327,040 |
| 2019-10-03 | 2019-09-30 | 0.513 | 7,259,464 | +10,714 | 0.65% | 3,726,525 |
| 2019-05-21 | 2019-05-17 | 0.681 | 7,248,750 | -27,857 | 0.65% | 4,938,815 |
| 2019-05-17 | 2019-05-15 | 0.719 | 7,276,607 | -78,750 | 0.65% | 5,229,455 |
| 2019-05-09 | 2019-05-07 | 0.663 | 7,355,357 | +664,286 | 0.66% | 4,874,150 |
| 2019-05-08 | 2019-05-06 | 0.700 | 6,691,071 | +237,857 | 0.60% | 4,683,750 |
| 2019-04-29 | 2019-04-25 | 0.728 | 6,453,214 | +107,143 | 0.58% | 4,697,940 |
| 2019-04-26 | 2019-04-24 | 0.728 | 6,346,071 | +56,785 | 0.57% | 4,619,940 |
| 2019-04-23 | 2019-04-17 | 0.728 | 6,289,286 | +123,215 | 0.57% | 4,578,600 |
| 2019-04-18 | 2019-04-16 | 0.737 | 6,166,071 | +81,428 | 0.55% | 4,546,450 |
| 2019-04-16 | 2019-04-12 | 0.728 | 6,084,643 | +85,714 | 0.55% | 4,429,620 |
| 2019-04-10 | 2019-04-08 | 0.709 | 5,998,929 | +535,715 | 0.54% | 4,255,240 |
| 2019-04-09 | 2019-04-04 | 0.747 | 5,463,214 | +53,035 | 0.49% | 4,079,200 |
| 2019-04-08 | 2019-04-03 | 0.737 | 5,410,179 | +128,572 | 0.49% | 3,989,105 |
| 2019-04-02 | 2019-03-29 | 0.719 | 5,281,607 | +164,464 | 0.47% | 3,795,715 |
| 2019-04-01 | 2019-03-28 | 0.737 | 5,117,143 | +303,214 | 0.46% | 3,773,040 |
| 2019-03-29 | 2019-03-27 | 0.747 | 4,813,929 | +28,393 | 0.43% | 3,594,400 |
| 2019-03-28 | 2019-03-26 | 0.737 | 4,785,536 | +34,286 | 0.43% | 3,528,535 |
| 2019-03-25 | 2019-03-21 | 0.709 | 4,751,250 | +51,964 | 0.43% | 3,370,220 |
| 2019-03-22 | 2019-03-20 | 0.681 | 4,699,286 | +214,286 | 0.42% | 3,201,780 |
| 2019-03-21 | 2019-03-19 | 0.747 | 4,485,000 | +214,286 | 0.40% | 3,348,800 |
| 2019-03-20 | 2019-03-18 | 0.775 | 4,270,714 | +107,143 | 0.38% | 3,308,380 |
| 2019-03-13 | 2019-03-11 | 0.793 | 4,163,571 | +5,357 | 0.37% | 3,303,100 |
| 2019-03-12 | 2019-03-08 | 0.793 | 4,158,214 | +214,285 | 0.37% | 3,298,850 |
| 2019-03-08 | 2019-03-06 | 0.849 | 3,943,929 | -32,142 | 0.35% | 3,349,710 |
| 2019-03-07 | 2019-03-05 | 0.877 | 3,976,071 | +32,142 | 0.36% | 3,488,340 |
| 2019-02-27 | 2019-02-25 | 0.775 | 3,943,929 | +107,143 | 0.35% | 3,055,230 |
| 2019-02-20 | 2019-02-18 | 0.775 | 3,836,786 | +170,893 | 0.34% | 2,972,230 |
| 2019-02-18 | 2019-02-14 | 0.784 | 3,665,893 | +536 | 0.33% | 2,874,060 |
| 2019-02-15 | 2019-02-13 | 0.775 | 3,665,357 | -16,072 | 0.33% | 2,839,430 |
| 2019-02-01 | 2019-01-30 | 0.840 | 3,681,429 | -7,500 | 0.33% | 3,092,400 |
| 2019-01-14 | 2019-01-10 | 0.924 | 3,688,929 | +42,322 | 0.33% | 3,408,570 |
| 2018-11-22 | 2018-11-20 | 1.008 | 3,646,607 | -536 | 0.33% | 3,675,780 |
| 2018-11-20 | 2018-11-16 | 1.008 | 3,647,143 | +53,572 | 0.33% | 3,676,320 |
| 2018-11-02 | 2018-10-31 | 1.008 | 3,593,571 | -536 | 0.32% | 3,622,320 |
| 2018-10-25 | 2018-10-23 | 1.027 | 3,594,107 | -8,036 | 0.32% | 3,689,950 |
| 2018-10-24 | 2018-10-22 | 1.064 | 3,602,143 | -10,714 | 0.32% | 3,832,680 |
| 2018-10-23 | 2018-10-19 | 1.027 | 3,612,857 | +16,071 | 0.32% | 3,709,200 |
| 2018-10-16 | 2018-10-12 | 1.027 | 3,596,786 | -3,214 | 0.32% | 3,692,700 |
| 2018-10-12 | 2018-10-10 | 1.064 | 3,600,000 | -536 | 0.32% | 3,830,400 |
| 2018-10-10 | 2018-10-08 | 1.064 | 3,600,536 | +8,572 | 0.32% | 3,830,970 |
| 2018-10-03 | 2018-09-28 | 1.027 | 3,591,964 | +10,714 | 0.32% | 3,687,750 |
| 2018-09-26 | 2018-09-21 | 1.101 | 3,581,250 | -20,357 | 0.32% | 3,944,150 |
| 2018-09-24 | 2018-09-20 | 0.924 | 3,601,607 | -21,429 | 0.32% | 3,327,885 |
| 2018-09-18 | 2018-09-14 | 0.868 | 3,623,036 | +5,357 | 0.33% | 3,144,795 |
| 2018-09-14 | 2018-09-12 | 0.887 | 3,617,679 | -37,500 | 0.33% | 3,207,675 |
| 2018-09-06 | 2018-09-04 | 0.933 | 3,655,179 | -9,642 | 0.33% | 3,411,500 |
| 2018-09-03 | 2018-08-30 | 0.989 | 3,664,821 | +16,071 | 0.33% | 3,625,730 |
| 2018-08-29 | 2018-08-27 | 1.008 | 3,648,750 | -35,357 | 0.33% | 3,677,940 |
| 2018-08-28 | 2018-08-24 | 1.027 | 3,684,107 | +24,107 | 0.33% | 3,782,350 |
| 2018-08-24 | 2018-08-22 | 0.952 | 3,660,000 | -1,607 | 0.33% | 3,484,320 |
| 2018-08-20 | 2018-08-16 | 0.952 | 3,661,607 | -2,679 | 0.33% | 3,485,850 |
| 2018-08-17 | 2018-08-15 | 0.924 | 3,664,286 | +16,072 | 0.33% | 3,385,800 |
| 2018-08-16 | 2018-08-14 | 1.027 | 3,648,214 | -53,572 | 0.33% | 3,745,500 |
| 2018-08-15 | 2018-08-13 | 1.101 | 3,701,786 | -7,500 | 0.33% | 4,076,900 |
| 2018-08-14 | 2018-08-10 | 1.139 | 3,709,286 | -24,107 | 0.33% | 4,223,640 |
| 2018-08-13 | 2018-08-09 | 1.176 | 3,733,393 | -10,714 | 0.34% | 4,390,470 |
| 2018-08-10 | 2018-08-08 | 1.176 | 3,744,107 | +10,714 | 0.34% | 4,403,070 |
| 2018-08-08 | 2018-08-06 | 1.176 | 3,733,393 | +10,714 | 0.34% | 4,390,470 |
| 2018-08-07 | 2018-08-03 | 1.213 | 3,722,679 | -44,464 | 0.33% | 4,516,851 |
| 2018-08-06 | 2018-08-02 | 1.307 | 3,767,143 | -69,643 | 0.34% | 4,922,400 |
| 2018-08-02 | 2018-07-31 | 1.400 | 3,836,786 | +158,036 | 0.34% | 5,371,500 |
| 2018-08-01 | 2018-07-30 | 1.400 | 3,678,750 | -18,214 | 0.33% | 5,150,250 |
| 2018-07-31 | 2018-07-27 | 1.213 | 3,696,964 | +126,428 | 0.33% | 4,485,650 |
| 2018-07-30 | 2018-07-26 | 1.307 | 3,570,536 | +28,929 | 0.32% | 4,665,500 |
| 2018-07-27 | 2018-07-25 | 1.475 | 3,541,607 | -73,929 | 0.32% | 5,222,690 |
| 2018-07-26 | 2018-07-24 | 1.456 | 3,615,536 | +464,465 | 0.32% | 5,264,220 |
| 2017-09-19 | 2017-09-15 | 5.376 | 3,151,071 | -1,072 | 0.28% | 16,940,158 |
| 2017-09-05 | 2017-09-01 | 5.395 | 3,152,143 | -3,750 | 0.28% | 17,004,761 |
| 2017-09-04 | 2017-08-31 | 5.376 | 3,155,893 | -1,071 | 0.28% | 16,966,081 |
| 2017-08-30 | 2017-08-28 | 5.507 | 3,156,964 | -536 | 0.28% | 17,384,348 |
| 2017-08-22 | 2017-08-18 | 5.581 | 3,157,500 | -5,357 | 0.28% | 17,623,060 |
| 2017-07-28 | 2017-07-26 | 5.955 | 3,162,857 | -1,072 | 0.28% | 18,833,759 |
| 2017-07-26 | 2017-07-24 | 6.104 | 3,163,929 | +1,072 | 0.28% | 19,312,623 |
| 2017-04-05 | 2017-03-31 | 5.413 | 3,162,857 | -90,536 | 0.28% | 17,121,599 |
| 2017-03-30 | 2017-03-28 | 5.283 | 3,253,393 | -16,607 | 0.29% | 17,186,591 |
| 2017-03-28 | 2017-03-24 | 5.320 | 3,270,000 | -2,143 | 0.29% | 17,396,400 |
| 2017-03-14 | 2017-03-10 | 5.357 | 3,272,143 | +107,143 | 0.29% | 17,529,961 |
| 2017-02-03 | 2017-02-01 | 5.245 | 3,165,000 | -7,500 | 0.28% | 16,601,480 |
| 2017-02-02 | 2017-01-27 | 4.293 | 3,172,500 | +10,714 | 0.29% | 13,620,600 |
| 2016-12-21 | 2016-12-19 | 3.528 | 3,161,786 | +133,929 | 0.28% | 11,154,781 |
| 2016-12-19 | 2016-12-15 | 3.547 | 3,027,857 | +26,786 | 0.27% | 10,738,799 |
| 2016-12-15 | 2016-12-13 | 3.696 | 3,001,071 | +26,785 | 0.27% | 11,091,958 |
| 2016-12-05 | 2016-12-01 | 3.752 | 2,974,286 | -8,571 | 0.27% | 11,159,521 |
| 2016-12-01 | 2016-11-29 | 3.808 | 2,982,857 | -6,429 | 0.27% | 11,358,719 |
| 2016-11-14 | 2016-11-10 | 3.733 | 2,989,286 | +15,000 | 0.27% | 11,160,001 |
| 2016-11-11 | 2016-11-09 | 3.677 | 2,974,286 | +26,786 | 0.27% | 10,937,441 |
| 2016-11-10 | 2016-11-08 | 3.733 | 2,947,500 | +26,786 | 0.26% | 11,004,000 |
| 2016-11-02 | 2016-10-31 | 3.995 | 2,920,714 | -5,357 | 0.26% | 11,667,279 |
| 2016-10-25 | 2016-10-20 | 4.032 | 2,926,071 | -5,358 | 0.26% | 11,797,918 |
| 2016-10-24 | 2016-10-19 | 4.051 | 2,931,429 | +26,786 | 0.26% | 11,874,242 |
| 2016-09-21 | 2016-09-19 | 4.293 | 2,904,643 | +5,357 | 0.26% | 12,470,601 |
| 2016-09-19 | 2016-09-14 | 4.312 | 2,899,286 | +17,143 | 0.26% | 12,501,721 |
| 2016-09-14 | 2016-09-12 | 4.368 | 2,882,143 | +9,107 | 0.26% | 12,589,201 |
| 2016-09-08 | 2016-09-06 | 4.405 | 2,873,036 | +53,572 | 0.26% | 12,656,681 |
| 2016-09-07 | 2016-09-05 | 4.331 | 2,819,464 | +80,357 | 0.25% | 12,210,159 |
| 2016-06-13 | 2016-06-08 | 5.768 | 2,739,107 | -2,143 | 0.25% | 15,799,169 |
| 2016-05-20 | 2016-05-18 | 5.955 | 2,741,250 | -1,607 | 0.25% | 16,323,230 |
| 2016-05-10 | 2016-05-06 | 5.656 | 2,742,857 | -8,572 | 0.25% | 15,513,599 |
| 2016-04-28 | 2016-04-26 | 6.216 | 2,751,429 | +4,286 | 0.25% | 17,102,883 |
| 2016-04-26 | 2016-04-22 | 6.235 | 2,747,143 | +4,822 | 0.25% | 17,127,521 |
| 2016-04-25 | 2016-04-21 | 6.216 | 2,742,321 | -8,036 | 0.25% | 17,046,267 |
| 2016-04-22 | 2016-04-20 | 6.141 | 2,750,357 | +13,928 | 0.25% | 16,890,859 |
| 2016-03-23 | 2016-03-21 | 5.245 | 2,736,429 | -2,142 | 0.25% | 14,353,482 |
| 2016-01-13 | 2016-01-11 | 6.440 | 2,738,571 | -536 | 0.25% | 17,636,397 |
| 2015-12-17 | 2015-12-15 | 6.141 | 2,739,107 | -4,286 | 0.25% | 16,821,769 |
| 2015-12-16 | 2015-12-14 | 6.291 | 2,743,393 | -1,071 | 0.25% | 17,257,771 |
| 2015-12-14 | 2015-12-10 | 6.048 | 2,744,464 | +5,357 | 0.25% | 16,598,518 |
| 2015-12-02 | 2015-11-30 | 5.675 | 2,739,107 | -1,072 | 0.25% | 15,543,519 |
| 2015-11-20 | 2015-11-18 | 5.955 | 2,740,179 | +11,786 | 0.25% | 16,316,853 |
| 2015-10-27 | 2015-10-23 | 5.899 | 2,728,393 | -9,107 | 0.24% | 16,093,881 |
| 2015-10-26 | 2015-10-22 | 5.712 | 2,737,500 | +9,107 | 0.25% | 15,636,600 |
| 2015-08-26 | 2015-08-24 | 5.059 | 2,728,393 | +107,143 | 0.24% | 13,802,031 |
| 2015-07-29 | 2015-07-27 | 5.339 | 2,621,250 | +53,571 | 0.23% | 13,993,980 |
| 2015-07-28 | 2015-07-24 | 5.544 | 2,567,679 | +107,143 | 0.23% | 14,235,212 |
| 2015-07-22 | 2015-07-20 | 5.413 | 2,460,536 | +53,572 | 0.22% | 13,319,702 |
| 2015-07-15 | 2015-07-13 | 5.507 | 2,406,964 | +160,714 | 0.22% | 13,254,348 |
| 2015-07-14 | 2015-07-10 | 5.749 | 2,246,250 | -107,143 | 0.21% | 12,914,440 |
| 2015-07-13 | 2015-07-09 | 5.600 | 2,353,393 | +32,143 | 0.22% | 13,179,001 |
| 2015-07-10 | 2015-07-08 | 4.909 | 2,321,250 | +107,143 | 0.22% | 11,395,790 |
| 2015-07-02 | 2015-06-29 | 6.085 | 2,214,107 | +160,714 | 0.21% | 13,473,579 |
| 2015-06-30 | 2015-06-26 | 6.160 | 2,053,393 | +150,000 | 0.19% | 12,648,901 |
| 2015-06-29 | 2015-06-25 | 6.403 | 1,903,393 | +49,822 | 0.18% | 12,186,791 |
| 2015-06-25 | 2015-06-23 | 6.683 | 1,853,571 | +160,714 | 0.17% | 12,386,797 |
| 2015-06-23 | 2015-06-19 | 6.664 | 1,692,857 | +554,464 | 0.16% | 11,281,199 |
| 2015-06-22 | 2015-06-18 | 6.739 | 1,138,393 | +423,214 | 0.11% | 7,671,251 |
| 2015-06-19 | 2015-06-17 | 6.496 | 715,179 | -5,357 | 0.07% | 4,645,803 |
| 2015-06-18 | 2015-06-16 | 6.328 | 720,536 | +658,929 | 0.07% | 4,559,552 |
| 2015-06-17 | 2015-06-15 | 6.347 | 61,607 | +2,678 | 0.01% | 390,999 |
| 2015-06-16 | 2015-06-12 | 5.581 | 58,929 | +53,572 | 0.01% | 328,902 |
| 2014-07-02 | 2014-06-27 | 4.869 | 5,357 | +79 | 0.00% | 26,083 |
| 2014-03-13 | 2014-03-11 | 6.167 | 5,278 | +527 | 0.00% | 32,549 |
| 2013-07-03 | 2013-06-28 | 6.497 | 4,751 | +88 | 0.00% | 30,870 |
| 2012-12-03 | 2012-11-29 | 6.112 | 4,663 | -4,664 | 0.00% | 28,498 |
| 2012-07-20 | 2012-07-18 | 5.147 | 9,327 | -13,990 | 0.00% | 48,002 |
| 2012-07-19 | 2012-07-17 | 4.096 | 23,317 | +13,990 | 0.00% | 95,501 |
| 2012-06-19 | 2012-06-15 | 5.174 | 9,327 | +205 | 0.00% | 48,258 |
| 2012-05-08 | 2012-05-04 | 5.043 | 9,122 | +4,105 | 0.00% | 45,998 |
| 2012-02-22 | 2012-02-20 | 5.152 | 5,017 | +456 | 0.00% | 25,848 |
| 2011-10-04 | 2011-09-30 | 4.363 | 4,561 | -13,684 | 0.00% | 19,899 |
| 2011-09-28 | 2011-09-26 | 4.275 | 18,245 | -25,543 | 0.00% | 78,000 |
| 2011-09-27 | 2011-09-23 | 4.297 | 43,788 | 0.00% | 188,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy