History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 6,084,000 | +0 | 0.29% | 1,253,304 |
| 2025-10-13 | 2025-10-09 | 0.206 | 6,084,000 | +0 | 0.29% | 1,253,304 |
| 2025-10-10 | 2025-10-08 | 0.210 | 6,084,000 | +0 | 0.29% | 1,277,640 |
| 2025-10-09 | 2025-10-06 | 0.203 | 6,084,000 | -70,000 | 0.29% | 1,235,052 |
| 2025-10-08 | 2025-10-03 | 0.196 | 6,154,000 | +1,000 | 0.30% | 1,206,184 |
| 2025-09-30 | 2025-09-26 | 0.203 | 6,153,000 | +37,000 | 0.30% | 1,249,059 |
| 2025-09-29 | 2025-09-25 | 0.202 | 6,116,000 | +3,000 | 0.29% | 1,235,432 |
| 2025-09-25 | 2025-09-23 | 0.209 | 6,113,000 | +50,000 | 0.29% | 1,277,617 |
| 2025-09-22 | 2025-09-18 | 0.218 | 6,063,000 | -9,000 | 0.29% | 1,321,734 |
| 2025-09-17 | 2025-09-15 | 0.217 | 6,072,000 | -40,000 | 0.29% | 1,317,624 |
| 2025-09-16 | 2025-09-12 | 0.205 | 6,112,000 | +20,000 | 0.29% | 1,252,960 |
| 2025-09-12 | 2025-09-10 | 0.208 | 6,092,000 | -494,000 | 0.29% | 1,267,136 |
| 2025-09-10 | 2025-09-08 | 0.215 | 6,586,000 | -41,000 | 0.32% | 1,415,990 |
| 2025-09-09 | 2025-09-05 | 0.205 | 6,627,000 | -20,000 | 0.32% | 1,358,535 |
| 2025-09-08 | 2025-09-04 | 0.197 | 6,647,000 | -9,000 | 0.32% | 1,309,459 |
| 2025-09-03 | 2025-09-01 | 0.190 | 6,656,000 | +81,000 | 0.32% | 1,264,640 |
| 2025-09-02 | 2025-08-29 | 0.188 | 6,575,000 | +30,000 | 0.32% | 1,236,100 |
| 2025-08-25 | 2025-08-21 | 0.193 | 6,545,000 | +20,000 | 0.32% | 1,263,185 |
| 2025-08-14 | 2025-08-12 | 0.206 | 6,525,000 | -10,000 | 0.31% | 1,344,150 |
| 2025-08-13 | 2025-08-11 | 0.206 | 6,535,000 | +77,000 | 0.31% | 1,346,210 |
| 2025-08-11 | 2025-08-07 | 0.207 | 6,458,000 | -48,000 | 0.31% | 1,336,806 |
| 2025-08-05 | 2025-08-01 | 0.207 | 6,506,000 | +3,318,000 | 0.31% | 1,346,742 |
| 2025-08-04 | 2025-07-31 | 0.214 | 3,188,000 | +20,000 | 0.15% | 682,232 |
| 2025-07-31 | 2025-07-29 | 0.205 | 3,168,000 | +40,000 | 0.15% | 649,440 |
| 2025-07-17 | 2025-07-15 | 0.215 | 3,128,000 | +110,000 | 0.15% | 672,520 |
| 2025-07-15 | 2025-07-11 | 0.219 | 3,018,000 | +81,000 | 0.15% | 660,942 |
| 2025-07-08 | 2025-07-04 | 0.234 | 2,937,000 | +101,000 | 0.14% | 687,258 |
| 2025-07-03 | 2025-06-30 | 0.247 | 2,836,000 | -30,000 | 0.14% | 700,492 |
| 2025-06-17 | 2025-06-13 | 0.215 | 2,866,000 | +1,000 | 0.14% | 616,190 |
| 2025-06-16 | 2025-06-12 | 0.222 | 2,865,000 | +1,000 | 0.14% | 636,030 |
| 2025-06-12 | 2025-06-10 | 0.237 | 2,864,000 | +51,000 | 0.14% | 678,768 |
| 2025-06-11 | 2025-06-09 | 0.244 | 2,813,000 | +13,000 | 0.14% | 686,372 |
| 2025-05-20 | 2025-05-16 | 0.255 | 2,800,000 | +59,000 | 0.13% | 714,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,741,000 | +1,000 | 0.13% | 685,250 |
| 2025-04-16 | 2025-04-14 | 0.246 | 2,740,000 | -20,000 | 0.13% | 674,040 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,760,000 | -51,000 | 0.13% | 717,600 |
| 2025-04-09 | 2025-04-07 | 0.223 | 2,811,000 | +41,000 | 0.14% | 626,853 |
| 2025-04-08 | 2025-04-03 | 0.244 | 2,770,000 | -100,000 | 0.13% | 675,880 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,870,000 | -40,000 | 0.14% | 746,200 |
| 2025-03-27 | 2025-03-25 | 0.260 | 2,910,000 | -61,000 | 0.14% | 756,600 |
| 2025-03-21 | 2025-03-19 | 0.270 | 2,971,000 | -60,000 | 0.14% | 802,170 |
| 2025-03-19 | 2025-03-17 | 0.260 | 3,031,000 | -100,000 | 0.15% | 788,060 |
| 2025-03-17 | 2025-03-13 | 0.260 | 3,131,000 | -183,000 | 0.15% | 814,060 |
| 2025-03-14 | 2025-03-12 | 0.240 | 3,314,000 | +432,000 | 0.16% | 795,360 |
| 2025-03-13 | 2025-03-11 | 0.234 | 2,882,000 | +44,000 | 0.14% | 674,388 |
| 2025-03-12 | 2025-03-10 | 0.248 | 2,838,000 | +80,000 | 0.14% | 703,824 |
| 2025-03-11 | 2025-03-07 | 0.270 | 2,758,000 | -267,000 | 0.13% | 744,660 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,025,000 | -29,000 | 0.15% | 816,750 |
| 2025-03-07 | 2025-03-05 | 0.295 | 3,054,000 | -66,000 | 0.15% | 900,930 |
| 2025-03-06 | 2025-03-04 | 0.247 | 3,120,000 | -381,000 | 0.15% | 770,640 |
| 2025-03-05 | 2025-03-03 | 0.247 | 3,501,000 | -752,000 | 0.17% | 864,747 |
| 2025-03-04 | 2025-02-28 | 0.226 | 4,253,000 | -195,000 | 0.20% | 961,178 |
| 2025-03-03 | 2025-02-27 | 0.215 | 4,448,000 | +60,000 | 0.21% | 956,320 |
| 2025-02-28 | 2025-02-26 | 0.227 | 4,388,000 | +20,000 | 0.21% | 996,076 |
| 2025-02-27 | 2025-02-25 | 0.210 | 4,368,000 | -140,000 | 0.21% | 917,280 |
| 2025-02-26 | 2025-02-24 | 0.198 | 4,508,000 | -75,000 | 0.22% | 892,584 |
| 2025-02-24 | 2025-02-20 | 0.185 | 4,583,000 | -305,000 | 0.22% | 847,855 |
| 2025-02-21 | 2025-02-19 | 0.189 | 4,888,000 | -87,000 | 0.24% | 923,832 |
| 2025-02-20 | 2025-02-18 | 0.179 | 4,975,000 | -56,000 | 0.24% | 890,525 |
| 2025-02-19 | 2025-02-17 | 0.170 | 5,031,000 | +380,000 | 0.24% | 855,270 |
| 2025-02-18 | 2025-02-14 | 0.158 | 4,651,000 | -29,000 | 0.22% | 734,858 |
| 2025-02-17 | 2025-02-13 | 0.154 | 4,680,000 | +57,000 | 0.23% | 720,720 |
| 2025-02-14 | 2025-02-12 | 0.158 | 4,623,000 | +71,000 | 0.22% | 730,434 |
| 2025-02-13 | 2025-02-11 | 0.167 | 4,552,000 | -458,000 | 0.22% | 760,184 |
| 2025-02-12 | 2025-02-10 | 0.178 | 5,010,000 | -110,000 | 0.24% | 891,780 |
| 2025-02-11 | 2025-02-07 | 0.182 | 5,120,000 | -82,000 | 0.25% | 931,840 |
| 2025-02-10 | 2025-02-06 | 0.175 | 5,202,000 | -1,258,000 | 0.25% | 910,350 |
| 2025-02-07 | 2025-02-05 | 0.146 | 6,460,000 | -190,000 | 0.31% | 943,160 |
| 2025-02-06 | 2025-02-04 | 0.137 | 6,650,000 | -71,000 | 0.32% | 911,050 |
| 2025-02-05 | 2025-02-03 | 0.127 | 6,721,000 | +21,000 | 0.32% | 853,567 |
| 2025-02-04 | 2025-01-28 | 0.128 | 6,700,000 | +1,049,000 | 0.32% | 857,600 |
| 2025-02-03 | 2025-01-24 | 0.154 | 5,651,000 | +110,000 | 0.27% | 870,254 |
| 2025-01-27 | 2025-01-23 | 0.157 | 5,541,000 | +105,000 | 0.27% | 869,937 |
| 2025-01-24 | 2025-01-22 | 0.173 | 5,436,000 | +48,000 | 0.26% | 940,428 |
| 2025-01-23 | 2025-01-21 | 0.162 | 5,388,000 | +2,921,000 | 0.26% | 872,856 |
| 2025-01-22 | 2025-01-20 | 0.151 | 2,467,000 | +218,000 | 0.12% | 372,517 |
| 2025-01-21 | 2025-01-17 | 0.149 | 2,249,000 | -84,000 | 0.11% | 335,101 |
| 2025-01-20 | 2025-01-16 | 0.151 | 2,333,000 | +63,000 | 0.11% | 352,283 |
| 2025-01-17 | 2025-01-15 | 0.181 | 2,270,000 | +245,000 | 0.11% | 410,870 |
| 2025-01-16 | 2025-01-14 | 0.182 | 2,025,000 | +181,000 | 0.10% | 368,550 |
| 2025-01-15 | 2025-01-13 | 0.195 | 1,844,000 | +30,000 | 0.09% | 359,580 |
| 2025-01-14 | 2025-01-10 | 0.202 | 1,814,000 | +141,000 | 0.09% | 366,428 |
| 2025-01-13 | 2025-01-09 | 0.213 | 1,673,000 | +20,000 | 0.08% | 356,349 |
| 2025-01-10 | 2025-01-08 | 0.225 | 1,653,000 | +93,000 | 0.08% | 371,925 |
| 2024-12-27 | 2024-12-20 | 0.250 | 1,560,000 | +2,000 | 0.08% | 390,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 1,558,000 | +103,000 | 0.08% | 389,500 |
| 2024-12-20 | 2024-12-18 | 0.250 | 1,455,000 | -3,000 | 0.07% | 363,750 |
| 2024-12-19 | 2024-12-17 | 0.242 | 1,458,000 | +50,000 | 0.07% | 352,836 |
| 2024-12-16 | 2024-12-12 | 0.244 | 1,408,000 | -38,000 | 0.07% | 343,552 |
| 2024-12-13 | 2024-12-11 | 0.243 | 1,446,000 | -40,000 | 0.07% | 351,378 |
| 2024-12-11 | 2024-12-09 | 0.241 | 1,486,000 | +79,000 | 0.07% | 358,126 |
| 2024-12-10 | 2024-12-06 | 0.250 | 1,407,000 | -594,000 | 0.07% | 351,750 |
| 2024-12-09 | 2024-12-05 | 0.245 | 2,001,000 | -261,000 | 0.10% | 490,245 |
| 2024-12-06 | 2024-12-04 | 0.235 | 2,262,000 | -28,000 | 0.11% | 531,570 |
| 2024-12-05 | 2024-12-03 | 0.230 | 2,290,000 | -181,000 | 0.11% | 526,700 |
| 2024-12-04 | 2024-12-02 | 0.224 | 2,471,000 | +1,000 | 0.12% | 553,504 |
| 2024-12-02 | 2024-11-28 | 0.210 | 2,470,000 | +65,000 | 0.12% | 518,700 |
| 2024-11-29 | 2024-11-27 | 0.205 | 2,405,000 | +4,000 | 0.12% | 493,025 |
| 2024-11-28 | 2024-11-26 | 0.197 | 2,401,000 | +488,000 | 0.12% | 472,997 |
| 2024-11-27 | 2024-11-25 | 0.201 | 1,913,000 | +1,101,000 | 0.09% | 384,513 |
| 2024-11-25 | 2024-11-21 | 0.229 | 812,000 | +193,000 | 0.04% | 185,948 |
| 2024-11-21 | 2024-11-19 | 0.250 | 619,000 | +486,000 | 0.03% | 154,750 |
| 2024-11-11 | 2024-11-07 | 0.315 | 133,000 | -16,000 | 0.01% | 41,895 |
| 2024-10-29 | 2024-10-25 | 0.300 | 149,000 | +1,000 | 0.01% | 44,700 |
| 2024-10-28 | 2024-10-24 | 0.285 | 148,000 | +11,000 | 0.01% | 42,180 |
| 2024-09-30 | 2024-09-26 | 0.315 | 137,000 | +50,000 | 0.01% | 43,155 |
| 2024-09-23 | 2024-09-19 | 0.305 | 87,000 | +15,000 | 0.00% | 26,535 |
| 2024-08-08 | 2024-08-06 | 0.325 | 72,000 | +2,000 | 0.00% | 23,400 |
| 2024-08-05 | 2024-08-01 | 0.350 | 70,000 | -54,000 | 0.00% | 24,500 |
| 2024-07-26 | 2024-07-24 | 0.350 | 124,000 | +12,000 | 0.01% | 43,400 |
| 2024-07-22 | 2024-07-18 | 0.370 | 112,000 | -96,000 | 0.01% | 41,440 |
| 2024-07-18 | 2024-07-16 | 0.330 | 208,000 | -61,000 | 0.01% | 68,640 |
| 2024-07-16 | 2024-07-12 | 0.305 | 269,000 | -14,000 | 0.01% | 82,045 |
| 2024-07-15 | 2024-07-11 | 0.290 | 283,000 | -30,000 | 0.01% | 82,070 |
| 2024-07-11 | 2024-07-09 | 0.243 | 313,000 | -2,000 | 0.02% | 76,059 |
| 2024-07-08 | 2024-07-04 | 0.244 | 315,000 | -58,000 | 0.02% | 76,860 |
| 2024-07-05 | 2024-07-03 | 0.234 | 373,000 | -328,000 | 0.02% | 87,282 |
| 2024-07-04 | 2024-07-02 | 0.205 | 701,000 | +16,000 | 0.03% | 143,705 |
| 2024-07-03 | 2024-06-28 | 0.523 | 685,000 | +21,000 | 0.03% | 358,027 |
| 2024-07-02 | 2024-06-27 | 0.551 | 664,000 | +308,286 | 0.03% | 365,643 |
| 2024-06-14 | 2024-06-12 | 0.579 | 355,714 | -25,179 | 0.03% | 205,840 |
| 2024-06-13 | 2024-06-11 | 0.588 | 380,893 | +195,000 | 0.03% | 223,965 |
| 2024-06-11 | 2024-06-06 | 0.672 | 185,893 | -128,571 | 0.02% | 124,920 |
| 2024-06-07 | 2024-06-05 | 0.607 | 314,464 | -5,357 | 0.03% | 190,775 |
| 2024-06-05 | 2024-06-03 | 0.579 | 319,821 | -53,572 | 0.03% | 185,070 |
| 2024-06-04 | 2024-05-31 | 0.588 | 373,393 | +26,786 | 0.03% | 219,555 |
| 2024-05-31 | 2024-05-29 | 0.560 | 346,607 | +21,428 | 0.03% | 194,100 |
| 2024-05-29 | 2024-05-27 | 0.579 | 325,179 | +217,500 | 0.03% | 188,170 |
| 2024-05-28 | 2024-05-24 | 0.513 | 107,679 | -130,178 | 0.01% | 55,275 |
| 2024-05-20 | 2024-05-16 | 0.465 | 237,857 | -32,143 | 0.02% | 110,556 |
| 2024-05-09 | 2024-05-07 | 0.347 | 270,000 | +100,714 | 0.02% | 93,744 |
| 2024-05-02 | 2024-04-29 | 0.366 | 169,286 | +10,715 | 0.02% | 61,936 |
| 2024-04-30 | 2024-04-26 | 0.370 | 158,571 | +75,000 | 0.01% | 58,608 |
| 2024-04-18 | 2024-04-16 | 0.448 | 83,571 | -10,715 | 0.01% | 37,440 |
| 2024-04-17 | 2024-04-15 | 0.448 | 94,286 | -35,357 | 0.01% | 42,240 |
| 2024-04-15 | 2024-04-11 | 0.411 | 129,643 | +5,357 | 0.01% | 53,240 |
| 2024-04-11 | 2024-04-09 | 0.420 | 124,286 | +19,822 | 0.01% | 52,200 |
| 2024-04-10 | 2024-04-08 | 0.373 | 104,464 | -9,107 | 0.01% | 39,000 |
| 2024-04-05 | 2024-04-02 | 0.411 | 113,571 | +102,321 | 0.01% | 46,640 |
| 2024-03-21 | 2024-03-19 | 0.523 | 11,250 | -10,714 | 0.00% | 5,880 |
| 2024-03-11 | 2024-03-07 | 0.463 | 21,964 | -56,250 | 0.00% | 10,168 |
| 2024-03-07 | 2024-03-05 | 0.383 | 78,214 | -16,072 | 0.01% | 29,930 |
| 2024-02-22 | 2024-02-20 | 0.301 | 94,286 | -10,714 | 0.01% | 28,336 |
| 2024-02-15 | 2024-02-09 | 0.301 | 105,000 | -536 | 0.01% | 31,556 |
| 2024-01-10 | 2024-01-08 | 0.299 | 105,536 | -208,928 | 0.01% | 31,520 |
| 2024-01-08 | 2024-01-04 | 0.295 | 314,464 | -481,607 | 0.03% | 92,746 |
| 2023-12-29 | 2023-12-27 | 0.282 | 796,071 | +3,214 | 0.07% | 224,386 |
| 2023-12-28 | 2023-12-22 | 0.289 | 792,857 | -90,000 | 0.07% | 229,400 |
| 2023-12-22 | 2023-12-20 | 0.291 | 882,857 | -485,893 | 0.08% | 257,088 |
| 2023-12-21 | 2023-12-19 | 0.295 | 1,368,750 | -739,286 | 0.12% | 403,690 |
| 2023-12-19 | 2023-12-15 | 0.276 | 2,108,036 | +64,286 | 0.19% | 582,380 |
| 2023-12-14 | 2023-12-12 | 0.278 | 2,043,750 | +182,143 | 0.18% | 568,435 |
| 2023-12-12 | 2023-12-08 | 0.278 | 1,861,607 | +526,607 | 0.17% | 517,775 |
| 2023-12-11 | 2023-12-07 | 0.269 | 1,335,000 | +272,143 | 0.12% | 358,848 |
| 2023-12-08 | 2023-12-06 | 0.267 | 1,062,857 | +32,143 | 0.10% | 283,712 |
| 2023-12-07 | 2023-12-05 | 0.261 | 1,030,714 | +3,750 | 0.09% | 269,360 |
| 2023-12-06 | 2023-12-04 | 0.258 | 1,026,964 | +133,928 | 0.09% | 264,546 |
| 2023-12-05 | 2023-12-01 | 0.256 | 893,036 | -505,178 | 0.08% | 228,379 |
| 2023-12-04 | 2023-11-30 | 0.263 | 1,398,214 | -52,500 | 0.13% | 368,010 |
| 2023-11-20 | 2023-11-16 | 0.224 | 1,450,714 | +10,178 | 0.13% | 324,960 |
| 2023-11-17 | 2023-11-15 | 0.209 | 1,440,536 | +118,929 | 0.13% | 301,168 |
| 2023-11-16 | 2023-11-14 | 0.198 | 1,321,607 | -32,143 | 0.12% | 261,502 |
| 2023-11-15 | 2023-11-13 | 0.194 | 1,353,750 | +119,464 | 0.12% | 262,808 |
| 2023-11-13 | 2023-11-09 | 0.192 | 1,234,286 | +43,393 | 0.11% | 237,312 |
| 2023-11-10 | 2023-11-08 | 0.207 | 1,190,893 | +85,714 | 0.11% | 246,753 |
| 2023-11-09 | 2023-11-07 | 0.202 | 1,105,179 | +45,000 | 0.10% | 222,804 |
| 2023-11-08 | 2023-11-06 | 0.228 | 1,060,179 | +3,750 | 0.10% | 241,438 |
| 2023-11-07 | 2023-11-03 | 0.237 | 1,056,429 | -55,714 | 0.09% | 250,444 |
| 2023-11-03 | 2023-11-01 | 0.256 | 1,112,143 | +21,964 | 0.10% | 284,412 |
| 2023-11-02 | 2023-10-31 | 0.263 | 1,090,179 | -8,035 | 0.10% | 286,935 |
| 2023-11-01 | 2023-10-30 | 0.261 | 1,098,214 | +45,535 | 0.10% | 287,000 |
| 2023-10-30 | 2023-10-26 | 0.284 | 1,052,679 | -73,392 | 0.09% | 298,680 |
| 2023-10-27 | 2023-10-25 | 0.289 | 1,126,071 | -536 | 0.10% | 325,810 |
| 2023-10-25 | 2023-10-20 | 0.291 | 1,126,607 | -10,714 | 0.10% | 328,068 |
| 2023-10-20 | 2023-10-18 | 0.287 | 1,137,321 | -7,500 | 0.10% | 326,942 |
| 2023-10-17 | 2023-10-13 | 0.302 | 1,144,821 | -10,715 | 0.10% | 346,194 |
| 2023-10-16 | 2023-10-12 | 0.299 | 1,155,536 | -172,500 | 0.10% | 345,120 |
| 2023-10-13 | 2023-10-11 | 0.299 | 1,328,036 | -99,643 | 0.12% | 396,640 |
| 2023-10-12 | 2023-10-10 | 0.274 | 1,427,679 | -151,607 | 0.13% | 391,755 |
| 2023-10-10 | 2023-10-06 | 0.233 | 1,579,286 | -162,321 | 0.14% | 368,500 |
| 2023-10-09 | 2023-10-05 | 0.209 | 1,741,607 | +26,786 | 0.16% | 364,112 |
| 2023-10-04 | 2023-09-29 | 0.220 | 1,714,821 | +535 | 0.15% | 377,718 |
| 2023-09-29 | 2023-09-27 | 0.222 | 1,714,286 | -10,714 | 0.15% | 380,800 |
| 2023-09-26 | 2023-09-22 | 0.224 | 1,725,000 | -10,714 | 0.16% | 386,400 |
| 2023-09-15 | 2023-09-13 | 0.209 | 1,735,714 | -16,072 | 0.16% | 362,880 |
| 2023-09-11 | 2023-09-06 | 0.233 | 1,751,786 | -77,678 | 0.16% | 408,750 |
| 2023-09-05 | 2023-08-31 | 0.224 | 1,829,464 | -10,715 | 0.16% | 409,800 |
| 2023-07-18 | 2023-07-13 | 0.265 | 1,840,179 | +10,715 | 0.17% | 487,770 |
| 2023-07-13 | 2023-07-11 | 0.256 | 1,829,464 | +5,357 | 0.16% | 467,855 |
| 2023-06-06 | 2023-06-02 | 0.259 | 1,824,107 | +1,071 | 0.16% | 473,295 |
| 2023-04-28 | 2023-04-26 | 0.295 | 1,823,036 | -36,964 | 0.16% | 537,674 |
| 2023-03-24 | 2023-03-22 | 0.280 | 1,860,000 | +1,071 | 0.17% | 520,800 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,858,929 | +10,715 | 0.17% | 520,500 |
| 2023-02-09 | 2023-02-07 | 0.308 | 1,848,214 | +535 | 0.17% | 569,250 |
| 2023-02-06 | 2023-02-02 | 0.280 | 1,847,679 | +536 | 0.17% | 517,350 |
| 2023-01-20 | 2023-01-18 | 0.280 | 1,847,143 | -28,928 | 0.17% | 517,200 |
| 2023-01-16 | 2023-01-12 | 0.299 | 1,876,071 | +535 | 0.17% | 560,320 |
| 2023-01-13 | 2023-01-11 | 0.295 | 1,875,536 | +69,107 | 0.17% | 553,158 |
| 2023-01-11 | 2023-01-09 | 0.317 | 1,806,429 | -535 | 0.16% | 573,240 |
| 2023-01-04 | 2022-12-30 | 0.306 | 1,806,964 | +105,000 | 0.16% | 553,172 |
| 2022-12-23 | 2022-12-21 | 0.338 | 1,701,964 | +9,107 | 0.15% | 575,037 |
| 2022-12-20 | 2022-12-16 | 0.343 | 1,692,857 | +536 | 0.15% | 581,440 |
| 2022-12-19 | 2022-12-15 | 0.345 | 1,692,321 | +535 | 0.15% | 584,415 |
| 2022-12-16 | 2022-12-14 | 0.364 | 1,691,786 | +10,715 | 0.15% | 615,810 |
| 2022-10-27 | 2022-10-25 | 0.302 | 1,681,071 | +25,178 | 0.15% | 508,356 |
| 2022-10-26 | 2022-10-24 | 0.323 | 1,655,893 | +49,286 | 0.15% | 534,743 |
| 2022-10-25 | 2022-10-21 | 0.340 | 1,606,607 | +54,107 | 0.14% | 545,818 |
| 2022-10-06 | 2022-10-03 | 0.355 | 1,552,500 | +35,357 | 0.14% | 550,620 |
| 2022-10-03 | 2022-09-29 | 0.373 | 1,517,143 | -536 | 0.14% | 566,400 |
| 2022-09-30 | 2022-09-28 | 0.358 | 1,517,679 | +53,572 | 0.14% | 543,936 |
| 2022-09-29 | 2022-09-27 | 0.377 | 1,464,107 | +71,250 | 0.13% | 552,066 |
| 2022-09-26 | 2022-09-22 | 0.409 | 1,392,857 | +42,857 | 0.13% | 569,400 |
| 2022-09-22 | 2022-09-20 | 0.429 | 1,350,000 | +21,429 | 0.12% | 579,600 |
| 2022-09-21 | 2022-09-19 | 0.422 | 1,328,571 | +33,214 | 0.12% | 560,480 |
| 2022-09-16 | 2022-09-14 | 0.441 | 1,295,357 | +45,536 | 0.12% | 570,648 |
| 2022-09-14 | 2022-09-09 | 0.467 | 1,249,821 | +69,107 | 0.11% | 583,250 |
| 2022-09-09 | 2022-09-07 | 0.467 | 1,180,714 | -2,143 | 0.11% | 551,000 |
| 2022-09-08 | 2022-09-06 | 0.485 | 1,182,857 | +10,714 | 0.11% | 574,080 |
| 2022-09-06 | 2022-09-02 | 0.560 | 1,172,143 | -536 | 0.11% | 656,400 |
| 2022-09-02 | 2022-08-31 | 0.551 | 1,172,679 | -535 | 0.11% | 645,755 |
| 2022-09-01 | 2022-08-30 | 0.523 | 1,173,214 | -258,750 | 0.11% | 613,200 |
| 2022-08-30 | 2022-08-26 | 0.495 | 1,431,964 | +72,321 | 0.13% | 708,345 |
| 2022-08-24 | 2022-08-22 | 0.523 | 1,359,643 | +231,964 | 0.12% | 710,640 |
| 2022-08-03 | 2022-08-01 | 0.532 | 1,127,679 | +2,679 | 0.10% | 599,925 |
| 2022-07-21 | 2022-07-19 | 0.569 | 1,125,000 | -536 | 0.10% | 640,500 |
| 2022-07-19 | 2022-07-15 | 0.560 | 1,125,536 | -21,428 | 0.10% | 630,300 |
| 2022-07-18 | 2022-07-14 | 0.560 | 1,146,964 | -53,572 | 0.10% | 642,300 |
| 2022-07-15 | 2022-07-13 | 0.569 | 1,200,536 | -562,500 | 0.11% | 683,505 |
| 2022-07-12 | 2022-07-08 | 0.588 | 1,763,036 | +4,822 | 0.16% | 1,036,665 |
| 2022-07-11 | 2022-07-07 | 0.569 | 1,758,214 | -536 | 0.16% | 1,001,010 |
| 2022-07-08 | 2022-07-06 | 0.579 | 1,758,750 | -536 | 0.16% | 1,017,730 |
| 2022-07-07 | 2022-07-05 | 0.560 | 1,759,286 | -3,750 | 0.16% | 985,200 |
| 2022-07-06 | 2022-07-04 | 0.560 | 1,763,036 | +10,715 | 0.16% | 987,300 |
| 2022-07-05 | 2022-06-30 | 0.579 | 1,752,321 | +87,857 | 0.16% | 1,014,010 |
| 2022-06-30 | 2022-06-28 | 0.635 | 1,664,464 | +121,607 | 0.15% | 1,056,380 |
| 2022-06-29 | 2022-06-27 | 0.551 | 1,542,857 | -13,393 | 0.14% | 849,600 |
| 2022-06-17 | 2022-06-15 | 0.560 | 1,556,250 | -5,357 | 0.14% | 871,500 |
| 2022-06-16 | 2022-06-14 | 0.569 | 1,561,607 | -43,929 | 0.14% | 889,075 |
| 2022-06-10 | 2022-06-08 | 0.560 | 1,605,536 | -5,357 | 0.14% | 899,100 |
| 2022-05-26 | 2022-05-24 | 0.551 | 1,610,893 | +536 | 0.14% | 887,065 |
| 2022-05-25 | 2022-05-23 | 0.560 | 1,610,357 | +13,928 | 0.14% | 901,800 |
| 2022-05-24 | 2022-05-20 | 0.541 | 1,596,429 | +21,429 | 0.14% | 864,200 |
| 2022-05-20 | 2022-05-18 | 0.541 | 1,575,000 | -2,679 | 0.14% | 852,600 |
| 2022-05-19 | 2022-05-17 | 0.551 | 1,577,679 | -332,678 | 0.14% | 868,775 |
| 2022-05-17 | 2022-05-13 | 0.560 | 1,910,357 | -4,286 | 0.17% | 1,069,800 |
| 2022-05-03 | 2022-04-28 | 0.560 | 1,914,643 | -21,964 | 0.17% | 1,072,200 |
| 2022-04-29 | 2022-04-27 | 0.513 | 1,936,607 | -140,893 | 0.17% | 994,125 |
| 2022-04-27 | 2022-04-25 | 0.551 | 2,077,500 | -49,286 | 0.19% | 1,144,010 |
| 2022-04-21 | 2022-04-19 | 0.523 | 2,126,786 | -171,428 | 0.19% | 1,111,600 |
| 2022-04-20 | 2022-04-14 | 0.523 | 2,298,214 | -81,429 | 0.21% | 1,201,200 |
| 2022-04-19 | 2022-04-13 | 0.523 | 2,379,643 | -536 | 0.21% | 1,243,760 |
| 2022-04-14 | 2022-04-12 | 0.541 | 2,380,179 | -21,428 | 0.21% | 1,288,470 |
| 2022-04-12 | 2022-04-08 | 0.588 | 2,401,607 | -24,107 | 0.22% | 1,412,145 |
| 2022-04-11 | 2022-04-07 | 0.523 | 2,425,714 | -4,286 | 0.22% | 1,267,840 |
| 2022-04-07 | 2022-04-04 | 0.551 | 2,430,000 | -50,893 | 0.22% | 1,338,120 |
| 2022-04-06 | 2022-04-01 | 0.551 | 2,480,893 | +5,357 | 0.22% | 1,366,145 |
| 2022-03-31 | 2022-03-29 | 0.513 | 2,475,536 | -2,143 | 0.22% | 1,270,775 |
| 2022-03-30 | 2022-03-28 | 0.495 | 2,477,679 | +12,858 | 0.22% | 1,225,625 |
| 2022-03-29 | 2022-03-25 | 0.476 | 2,464,821 | -24,108 | 0.22% | 1,173,255 |
| 2022-03-25 | 2022-03-23 | 0.476 | 2,488,929 | +8,036 | 0.22% | 1,184,730 |
| 2022-03-24 | 2022-03-22 | 0.485 | 2,480,893 | +1,841,250 | 0.22% | 1,204,060 |
| 2022-03-18 | 2022-03-16 | 0.532 | 639,643 | +21,429 | 0.06% | 340,290 |
| 2022-03-17 | 2022-03-15 | 0.532 | 618,214 | +11,250 | 0.06% | 328,890 |
| 2022-03-11 | 2022-03-09 | 0.597 | 606,964 | +21,428 | 0.05% | 362,560 |
| 2022-02-25 | 2022-02-23 | 0.616 | 585,536 | -24,107 | 0.05% | 360,690 |
| 2022-02-22 | 2022-02-18 | 0.635 | 609,643 | +15,000 | 0.05% | 386,920 |
| 2022-02-15 | 2022-02-11 | 0.635 | 594,643 | +30,536 | 0.05% | 377,400 |
| 2022-02-09 | 2022-02-07 | 0.653 | 564,107 | +32,143 | 0.05% | 368,550 |
| 2021-12-03 | 2021-12-01 | 0.672 | 531,964 | -536 | 0.05% | 357,480 |
| 2021-11-30 | 2021-11-26 | 0.663 | 532,500 | -10,714 | 0.05% | 352,870 |
| 2021-11-29 | 2021-11-25 | 0.653 | 543,214 | -13,393 | 0.05% | 354,900 |
| 2021-11-26 | 2021-11-24 | 0.597 | 556,607 | +11,786 | 0.05% | 332,480 |
| 2021-11-24 | 2021-11-22 | 0.579 | 544,821 | +10,714 | 0.05% | 315,270 |
| 2021-11-02 | 2021-10-29 | 0.681 | 534,107 | +23,036 | 0.05% | 363,905 |
| 2021-10-22 | 2021-10-20 | 0.691 | 511,071 | +4,285 | 0.05% | 352,980 |
| 2021-09-10 | 2021-09-08 | 0.635 | 506,786 | -34,285 | 0.05% | 321,640 |
| 2021-09-09 | 2021-09-07 | 0.625 | 541,071 | +118,928 | 0.05% | 338,350 |
| 2021-09-07 | 2021-09-03 | 0.635 | 422,143 | +29,464 | 0.04% | 267,920 |
| 2021-08-27 | 2021-08-25 | 0.709 | 392,679 | -32,678 | 0.04% | 278,540 |
| 2021-08-26 | 2021-08-24 | 0.663 | 425,357 | +5,357 | 0.04% | 281,870 |
| 2021-08-18 | 2021-08-16 | 0.625 | 420,000 | +10,714 | 0.04% | 262,640 |
| 2021-08-12 | 2021-08-10 | 0.653 | 409,286 | +10,715 | 0.04% | 267,400 |
| 2021-08-10 | 2021-08-06 | 0.663 | 398,571 | +75,000 | 0.04% | 264,120 |
| 2021-07-26 | 2021-07-22 | 0.653 | 323,571 | +10,714 | 0.03% | 211,400 |
| 2021-07-23 | 2021-07-21 | 0.691 | 312,857 | +5,893 | 0.03% | 216,080 |
| 2021-07-09 | 2021-07-07 | 0.700 | 306,964 | -35,357 | 0.03% | 214,875 |
| 2021-07-08 | 2021-07-06 | 0.719 | 342,321 | +10,714 | 0.03% | 246,015 |
| 2021-07-07 | 2021-07-05 | 0.728 | 331,607 | +26,786 | 0.03% | 241,410 |
| 2021-07-06 | 2021-07-02 | 0.719 | 304,821 | +24,642 | 0.03% | 219,065 |
| 2021-07-05 | 2021-06-30 | 0.728 | 280,179 | +16,072 | 0.03% | 203,970 |
| 2021-06-25 | 2021-06-23 | 0.728 | 264,107 | +5,357 | 0.02% | 192,270 |
| 2021-06-18 | 2021-06-16 | 0.784 | 258,750 | +10,714 | 0.02% | 202,860 |
| 2021-06-17 | 2021-06-15 | 0.765 | 248,036 | +10,715 | 0.02% | 189,830 |
| 2021-06-16 | 2021-06-11 | 0.784 | 237,321 | -84,643 | 0.02% | 186,060 |
| 2021-06-15 | 2021-06-10 | 0.719 | 321,964 | +27,321 | 0.03% | 231,385 |
| 2021-06-11 | 2021-06-09 | 0.747 | 294,643 | +195,536 | 0.03% | 220,000 |
| 2021-06-10 | 2021-06-08 | 0.775 | 99,107 | +10,714 | 0.01% | 76,775 |
| 2021-06-09 | 2021-06-07 | 0.831 | 88,393 | +21,964 | 0.01% | 73,425 |
| 2021-06-07 | 2021-06-03 | 0.849 | 66,429 | -103,392 | 0.01% | 56,420 |
| 2021-06-04 | 2021-06-02 | 0.831 | 169,821 | +11,785 | 0.02% | 141,065 |
| 2021-06-01 | 2021-05-28 | 0.840 | 158,036 | +80,357 | 0.01% | 132,750 |
| 2021-05-31 | 2021-05-27 | 0.859 | 77,679 | +20,893 | 0.01% | 66,700 |
| 2021-05-28 | 2021-05-26 | 0.868 | 56,786 | +12,857 | 0.01% | 49,290 |
| 2021-05-27 | 2021-05-25 | 0.849 | 43,929 | -100,178 | 0.00% | 37,310 |
| 2021-05-26 | 2021-05-24 | 0.831 | 144,107 | -350,357 | 0.01% | 119,705 |
| 2021-05-25 | 2021-05-21 | 0.756 | 494,464 | +41,250 | 0.04% | 373,815 |
| 2021-05-24 | 2021-05-20 | 0.756 | 453,214 | +1,071 | 0.04% | 342,630 |
| 2021-05-21 | 2021-05-18 | 0.765 | 452,143 | +16,072 | 0.04% | 346,040 |
| 2021-05-18 | 2021-05-14 | 0.709 | 436,071 | +69,642 | 0.04% | 309,320 |
| 2021-05-17 | 2021-05-13 | 0.681 | 366,429 | +212,143 | 0.03% | 249,660 |
| 2021-05-14 | 2021-05-12 | 0.579 | 154,286 | +28,929 | 0.01% | 89,280 |
| 2021-05-13 | 2021-05-11 | 0.952 | 125,357 | -245,893 | 0.01% | 119,340 |
| 2021-05-12 | 2021-05-10 | 0.635 | 371,250 | +181,607 | 0.03% | 235,620 |
| 2021-05-11 | 2021-05-07 | 0.709 | 189,643 | -207,321 | 0.02% | 134,520 |
| 2021-05-10 | 2021-05-06 | 0.336 | 396,964 | +39,107 | 0.04% | 133,380 |
| 2021-05-07 | 2021-05-05 | 0.342 | 357,857 | -1,072 | 0.03% | 122,244 |
| 2021-05-04 | 2021-04-30 | 0.334 | 358,929 | +16,072 | 0.03% | 119,930 |
| 2021-05-03 | 2021-04-29 | 0.353 | 342,857 | +51,428 | 0.03% | 120,960 |
| 2021-04-30 | 2021-04-28 | 0.321 | 291,429 | +536 | 0.03% | 93,568 |
| 2021-04-28 | 2021-04-26 | 0.321 | 290,893 | +19,286 | 0.03% | 93,396 |
| 2021-04-26 | 2021-04-22 | 0.317 | 271,607 | +3,214 | 0.02% | 86,190 |
| 2021-04-20 | 2021-04-16 | 0.317 | 268,393 | +1,072 | 0.02% | 85,170 |
| 2021-04-01 | 2021-03-30 | 0.310 | 267,321 | +10,714 | 0.02% | 82,834 |
| 2021-02-22 | 2021-02-18 | 0.353 | 256,607 | +11,250 | 0.02% | 90,531 |
| 2021-01-19 | 2021-01-15 | 0.319 | 245,357 | +6,428 | 0.02% | 78,318 |
| 2021-01-04 | 2020-12-29 | 0.355 | 238,929 | +27,322 | 0.02% | 84,740 |
| 2020-12-17 | 2020-12-15 | 0.371 | 211,607 | +536 | 0.02% | 78,605 |
| 2020-12-15 | 2020-12-11 | 0.353 | 211,071 | +535 | 0.02% | 74,466 |
| 2020-09-15 | 2020-09-11 | 0.441 | 210,536 | +1,072 | 0.02% | 92,748 |
| 2020-08-18 | 2020-08-14 | 0.455 | 209,464 | +52,500 | 0.02% | 95,404 |
| 2020-08-17 | 2020-08-13 | 0.411 | 156,964 | -101,786 | 0.01% | 64,460 |
| 2020-07-31 | 2020-07-29 | 0.286 | 258,750 | +26,786 | 0.02% | 73,899 |
| 2020-07-28 | 2020-07-24 | 0.310 | 231,964 | +535 | 0.02% | 71,878 |
| 2020-07-06 | 2020-07-02 | 0.312 | 231,429 | +28,929 | 0.02% | 72,144 |
| 2020-05-21 | 2020-05-19 | 0.250 | 202,500 | +5,357 | 0.02% | 50,652 |
| 2020-02-21 | 2020-02-19 | 0.319 | 197,143 | +536 | 0.02% | 62,928 |
| 2020-02-05 | 2020-02-03 | 0.336 | 196,607 | +3,214 | 0.02% | 66,060 |
| 2020-01-22 | 2020-01-20 | 0.403 | 193,393 | -19,821 | 0.02% | 77,976 |
| 2019-12-13 | 2019-12-11 | 0.375 | 213,214 | +535 | 0.02% | 79,998 |
| 2019-12-12 | 2019-12-10 | 0.377 | 212,679 | -2,142 | 0.02% | 80,194 |
| 2019-12-05 | 2019-12-03 | 0.444 | 214,821 | +1,071 | 0.02% | 95,438 |
| 2019-10-11 | 2019-10-09 | 0.523 | 213,750 | +6,429 | 0.02% | 111,720 |
| 2019-10-08 | 2019-10-03 | 0.597 | 207,321 | +16,071 | 0.02% | 123,840 |
| 2019-10-04 | 2019-10-02 | 0.597 | 191,250 | -40,714 | 0.02% | 114,240 |
| 2019-07-02 | 2019-06-27 | 0.597 | 231,964 | +2,143 | 0.02% | 138,560 |
| 2019-05-21 | 2019-05-17 | 0.681 | 229,821 | +1,607 | 0.02% | 156,585 |
| 2019-05-08 | 2019-05-06 | 0.700 | 228,214 | +12,857 | 0.02% | 159,750 |
| 2019-04-03 | 2019-04-01 | 0.775 | 215,357 | +5,357 | 0.02% | 166,830 |
| 2019-04-01 | 2019-03-28 | 0.737 | 210,000 | +9,107 | 0.02% | 154,840 |
| 2019-03-07 | 2019-03-05 | 0.877 | 200,893 | +536 | 0.02% | 176,250 |
| 2019-02-13 | 2019-02-11 | 0.728 | 200,357 | -1,072 | 0.02% | 145,860 |
| 2019-01-11 | 2019-01-09 | 0.896 | 201,429 | +2,143 | 0.02% | 180,480 |
| 2018-12-17 | 2018-12-13 | 0.859 | 199,286 | +69,643 | 0.02% | 171,120 |
| 2018-12-03 | 2018-11-29 | 0.877 | 129,643 | +1,072 | 0.01% | 113,740 |
| 2018-11-01 | 2018-10-30 | 0.989 | 128,571 | +10,714 | 0.01% | 127,200 |
| 2018-10-22 | 2018-10-18 | 1.083 | 117,857 | +52,500 | 0.01% | 127,600 |
| 2018-10-15 | 2018-10-11 | 1.027 | 65,357 | -21,429 | 0.01% | 67,100 |
| 2018-10-10 | 2018-10-08 | 1.064 | 86,786 | +21,429 | 0.01% | 92,340 |
| 2018-10-09 | 2018-10-05 | 1.139 | 65,357 | -25,714 | 0.01% | 74,420 |
| 2018-10-05 | 2018-10-03 | 1.045 | 91,071 | -26,786 | 0.01% | 95,200 |
| 2018-10-04 | 2018-10-02 | 0.952 | 117,857 | -13,393 | 0.01% | 112,200 |
| 2018-10-03 | 2018-09-28 | 1.027 | 131,250 | +19,286 | 0.01% | 134,750 |
| 2018-09-28 | 2018-09-26 | 1.027 | 111,964 | -16,072 | 0.01% | 114,950 |
| 2018-09-27 | 2018-09-24 | 0.989 | 128,036 | +7,500 | 0.01% | 126,670 |
| 2018-09-26 | 2018-09-21 | 1.101 | 120,536 | -3,214 | 0.01% | 132,750 |
| 2018-09-06 | 2018-09-04 | 0.933 | 123,750 | +1,071 | 0.01% | 115,500 |
| 2018-09-04 | 2018-08-31 | 0.933 | 122,679 | +1,072 | 0.01% | 114,500 |
| 2018-08-30 | 2018-08-28 | 1.027 | 121,607 | +56,786 | 0.01% | 124,850 |
| 2018-08-29 | 2018-08-27 | 1.008 | 64,821 | -2,679 | 0.01% | 65,340 |
| 2018-08-28 | 2018-08-24 | 1.027 | 67,500 | -145,179 | 0.01% | 69,300 |
| 2018-08-20 | 2018-08-16 | 0.952 | 212,679 | +5,358 | 0.02% | 202,470 |
| 2018-08-17 | 2018-08-15 | 0.924 | 207,321 | +24,107 | 0.02% | 191,565 |
| 2018-08-15 | 2018-08-13 | 1.101 | 183,214 | +29,464 | 0.02% | 201,780 |
| 2018-08-13 | 2018-08-09 | 1.176 | 153,750 | +2,143 | 0.01% | 180,810 |
| 2018-08-10 | 2018-08-08 | 1.176 | 151,607 | +19,286 | 0.01% | 178,290 |
| 2018-08-08 | 2018-08-06 | 1.176 | 132,321 | +1,607 | 0.01% | 155,609 |
| 2018-08-07 | 2018-08-03 | 1.213 | 130,714 | +1,071 | 0.01% | 158,600 |
| 2018-08-03 | 2018-08-01 | 1.325 | 129,643 | +8,036 | 0.01% | 171,820 |
| 2018-08-02 | 2018-07-31 | 1.400 | 121,607 | +23,036 | 0.01% | 170,250 |
| 2018-08-01 | 2018-07-30 | 1.400 | 98,571 | +20,892 | 0.01% | 137,999 |
| 2018-07-31 | 2018-07-27 | 1.213 | 77,679 | +58,929 | 0.01% | 94,251 |
| 2018-07-30 | 2018-07-26 | 1.307 | 18,750 | -45,536 | 0.00% | 24,500 |
| 2018-07-27 | 2018-07-25 | 1.475 | 64,286 | -5,357 | 0.01% | 94,800 |
| 2018-07-26 | 2018-07-24 | 1.456 | 69,643 | -8,036 | 0.01% | 101,400 |
| 2018-07-25 | 2018-07-23 | 2.427 | 77,679 | +5,893 | 0.01% | 188,501 |
| 2018-07-24 | 2018-07-20 | 2.781 | 71,786 | -35,357 | 0.01% | 199,661 |
| 2018-07-23 | 2018-07-19 | 2.837 | 107,143 | +107,143 | 0.01% | 304,000 |
| 2017-08-02 | 2017-07-31 | 5.843 | 0 | -1,071 | ||
| 2017-08-01 | 2017-07-28 | 5.805 | 1,071 | +1,071 | 0.00% | 6,218 |
| 2017-07-31 | 2017-07-27 | 5.973 | 0 | -1,607 | ||
| 2017-07-26 | 2017-07-24 | 6.104 | 1,607 | +1,607 | 0.00% | 9,809 |
| 2017-02-03 | 2017-02-01 | 5.245 | 0 | -1,071 | ||
| 2017-02-02 | 2017-01-27 | 4.293 | 1,071 | +1,071 | 0.00% | 4,598 |
| 2017-01-06 | 2017-01-04 | 4.573 | 0 | -1,607 | ||
| 2017-01-04 | 2016-12-30 | 4.312 | 1,607 | -2,679 | 0.00% | 6,929 |
| 2017-01-03 | 2016-12-29 | 4.069 | 4,286 | -2,678 | 0.00% | 17,441 |
| 2016-12-16 | 2016-12-14 | 3.640 | 6,964 | -4,822 | 0.00% | 25,349 |
| 2016-12-14 | 2016-12-12 | 3.696 | 11,786 | -5,357 | 0.00% | 43,561 |
| 2016-12-09 | 2016-12-07 | 3.845 | 17,143 | +10,179 | 0.00% | 65,921 |
| 2016-12-08 | 2016-12-06 | 4.013 | 6,964 | -11,786 | 0.00% | 27,949 |
| 2016-11-22 | 2016-11-18 | 3.827 | 18,750 | -1,607 | 0.00% | 71,750 |
| 2016-10-27 | 2016-10-25 | 4.069 | 20,357 | -3,750 | 0.00% | 82,839 |
| 2016-10-25 | 2016-10-20 | 4.032 | 24,107 | +10,714 | 0.00% | 97,199 |
| 2016-10-24 | 2016-10-19 | 4.051 | 13,393 | +13,393 | 0.00% | 54,251 |
| 2016-10-17 | 2016-10-13 | 4.200 | 0 | -1,607 | ||
| 2016-10-13 | 2016-10-11 | 4.293 | 1,607 | -5,893 | 0.00% | 6,899 |
| 2016-10-12 | 2016-10-07 | 4.424 | 7,500 | +6,964 | 0.00% | 33,180 |
| 2016-09-05 | 2016-09-01 | 4.573 | 536 | -535 | 0.00% | 2,451 |
| 2016-08-25 | 2016-08-23 | 4.349 | 1,071 | +1,071 | 0.00% | 4,658 |
| 2016-08-19 | 2016-08-17 | 4.797 | 0 | -1,607 | ||
| 2016-08-18 | 2016-08-16 | 4.797 | 1,607 | +1,607 | 0.00% | 7,709 |
| 2016-04-14 | 2016-04-12 | 5.376 | 0 | -7,500 | ||
| 2016-04-08 | 2016-04-06 | 5.208 | 7,500 | +7,500 | 0.00% | 39,060 |
| 2016-02-01 | 2016-01-28 | 5.339 | 0 | -5,893 | ||
| 2016-01-29 | 2016-01-27 | 4.928 | 5,893 | +5,893 | 0.00% | 29,041 |
| 2015-11-20 | 2015-11-18 | 5.955 | 0 | -1,071 | ||
| 2015-11-06 | 2015-11-04 | 5.451 | 1,071 | -2,679 | 0.00% | 5,838 |
| 2015-11-05 | 2015-11-03 | 5.432 | 3,750 | -536 | 0.00% | 20,370 |
| 2015-11-04 | 2015-11-02 | 5.488 | 4,286 | +4,286 | 0.00% | 23,522 |
| 2015-10-23 | 2015-10-20 | 5.693 | 0 | -536 | ||
| 2015-10-22 | 2015-10-19 | 5.376 | 536 | -1,071 | 0.00% | 2,882 |
| 2015-06-30 | 2015-06-26 | 6.160 | 1,607 | +1,071 | 0.00% | 9,899 |
| 2015-06-26 | 2015-06-24 | 6.627 | 536 | -32,143 | 0.00% | 3,552 |
| 2015-06-25 | 2015-06-23 | 6.683 | 32,679 | -85,714 | 0.00% | 218,383 |
| 2015-06-23 | 2015-06-19 | 6.664 | 118,393 | +64,286 | 0.01% | 788,971 |
| 2015-06-22 | 2015-06-18 | 6.739 | 54,107 | +53,571 | 0.01% | 364,609 |
| 2015-06-18 | 2015-06-16 | 6.328 | 536 | -42,857 | 0.00% | 3,392 |
| 2015-06-17 | 2015-06-15 | 6.347 | 43,393 | +30,536 | 0.00% | 275,401 |
| 2015-06-16 | 2015-06-12 | 5.581 | 12,857 | +4,286 | 0.00% | 71,759 |
| 2015-06-10 | 2015-06-08 | 5.544 | 8,571 | -7,500 | 0.00% | 47,518 |
| 2015-06-08 | 2015-06-04 | 5.264 | 16,071 | +2,142 | 0.00% | 84,598 |
| 2015-06-05 | 2015-06-03 | 5.507 | 13,929 | +11,786 | 0.00% | 76,702 |
| 2015-06-01 | 2015-05-28 | 5.227 | 2,143 | +1,072 | 0.00% | 11,201 |
| 2015-05-21 | 2015-05-19 | 5.357 | 1,071 | +535 | 0.00% | 5,738 |
| 2015-05-18 | 2015-05-14 | 5.339 | 536 | -1,607 | 0.00% | 2,862 |
| 2015-05-15 | 2015-05-13 | 5.245 | 2,143 | -1,071 | 0.00% | 11,241 |
| 2015-05-13 | 2015-05-11 | 5.283 | 3,214 | +3,214 | 0.00% | 16,978 |
| 2015-04-22 | 2015-04-20 | 4.965 | 0 | -1,607 | ||
| 2015-04-21 | 2015-04-17 | 4.909 | 1,607 | +1,607 | 0.00% | 7,889 |
| 2013-03-26 | 2013-03-22 | 6.969 | 0 | -1,399 | ||
| 2013-03-25 | 2013-03-21 | 6.690 | 1,399 | -9,793 | 0.00% | 9,360 |
| 2013-03-22 | 2013-03-20 | 6.433 | 11,192 | +11,192 | 0.00% | 72,000 |
| 2012-07-20 | 2012-07-18 | 5.147 | 0 | -9,327 | ||
| 2012-07-19 | 2012-07-17 | 4.096 | 9,327 | +9,327 | 0.00% | 38,201 |
| 2011-09-28 | 2011-09-26 | 4.275 | 0 | -4,561 | ||
| 2011-09-27 | 2011-09-23 | 4.297 | 4,561 | 0.00% | 19,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy