History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 285,497,000 | +0 | 13.75% | 58,812,382 |
| 2025-10-13 | 2025-10-09 | 0.206 | 285,497,000 | +0 | 13.75% | 58,812,382 |
| 2025-10-10 | 2025-10-08 | 0.210 | 285,497,000 | +0 | 13.75% | 59,954,370 |
| 2025-10-09 | 2025-10-06 | 0.203 | 285,497,000 | +0 | 13.75% | 57,955,891 |
| 2025-10-08 | 2025-10-03 | 0.196 | 285,497,000 | +0 | 13.75% | 55,957,412 |
| 2025-10-06 | 2025-10-02 | 0.203 | 285,497,000 | +0 | 13.75% | 57,955,891 |
| 2025-10-03 | 2025-09-30 | 0.203 | 285,497,000 | +0 | 13.75% | 57,955,891 |
| 2025-10-02 | 2025-09-29 | 0.205 | 285,497,000 | -454,759,436 | 13.75% | 58,526,885 |
| 2025-09-09 | 2025-09-05 | 0.205 | 740,256,436 | -366,000,000 | 35.64% | 151,752,569 |
| 2024-07-02 | 2024-06-27 | 0.551 | 1,106,256,436 | +513,619,060 | 53.26% | 609,178,544 |
| 2024-05-27 | 2024-05-23 | 0.485 | 592,637,376 | -525,000 | 53.26% | 287,626,673 |
| 2024-05-24 | 2024-05-22 | 0.450 | 593,162,376 | -182,143 | 53.31% | 266,843,981 |
| 2024-05-23 | 2024-05-21 | 0.448 | 593,344,519 | -151,607 | 53.33% | 265,818,345 |
| 2024-04-02 | 2024-03-27 | 0.579 | 593,496,126 | -1,016,250 | 53.34% | 343,436,425 |
| 2024-03-14 | 2024-03-12 | 0.467 | 594,512,376 | +183,750 | 53.43% | 277,439,109 |
| 2024-03-11 | 2024-03-07 | 0.463 | 594,328,626 | +5,357 | 53.41% | 275,134,532 |
| 2024-02-28 | 2024-02-26 | 0.299 | 594,323,269 | +287,143 | 53.41% | 177,504,550 |
| 2024-02-23 | 2024-02-21 | 0.301 | 594,036,126 | +372,321 | 53.39% | 178,527,657 |
| 2024-02-20 | 2024-02-16 | 0.299 | 593,663,805 | +70,179 | 53.35% | 177,307,590 |
| 2024-02-08 | 2024-02-06 | 0.297 | 593,593,626 | +1,657,067 | 53.35% | 176,178,588 |
| 2024-02-05 | 2024-02-01 | 0.299 | 591,936,559 | +2,225,893 | 53.20% | 176,791,719 |
| 2024-02-01 | 2024-01-30 | 0.299 | 589,710,666 | +26,786 | 53.00% | 176,126,919 |
| 2024-01-29 | 2024-01-25 | 0.299 | 589,683,880 | +379,331,916 | 53.00% | 176,118,919 |
| 2024-01-12 | 2024-01-10 | 0.299 | 210,351,964 | -53,837,091 | 18.91% | 62,825,120 |
| 2023-12-04 | 2023-11-30 | 0.263 | 264,189,055 | +1,875,000 | 23.74% | 69,534,559 |
| 2023-10-16 | 2023-10-12 | 0.299 | 262,314,055 | -5,357 | 23.58% | 78,344,464 |
| 2023-07-31 | 2023-07-27 | 0.267 | 262,319,412 | -2,679 | 23.58% | 70,021,795 |
| 2023-06-15 | 2023-06-13 | 0.254 | 262,322,091 | -67,500 | 23.58% | 66,594,835 |
| 2023-06-14 | 2023-06-12 | 0.250 | 262,389,591 | -53,571 | 23.58% | 65,632,383 |
| 2023-03-30 | 2023-03-28 | 0.280 | 262,443,162 | +535 | 23.59% | 73,484,085 |
| 2023-03-16 | 2023-03-14 | 0.286 | 262,442,627 | +536 | 23.59% | 74,953,614 |
| 2022-09-21 | 2022-09-19 | 0.422 | 262,442,091 | +364,286 | 23.59% | 110,715,570 |
| 2022-09-15 | 2022-09-13 | 0.448 | 262,077,805 | +13,393 | 23.55% | 117,410,857 |
| 2022-09-13 | 2022-09-08 | 0.461 | 262,064,412 | +211,607 | 23.55% | 120,829,165 |
| 2022-06-09 | 2022-06-07 | 0.569 | 261,852,805 | +53,255,841 | 23.53% | 149,081,530 |
| 2022-05-19 | 2022-05-17 | 0.551 | 208,596,964 | -1,098,215 | 18.75% | 114,867,395 |
| 2021-12-01 | 2021-11-29 | 0.672 | 209,695,179 | +53,571,429 | 18.85% | 140,915,160 |
| 2021-09-29 | 2021-09-27 | 0.663 | 156,123,750 | -53,571,429 | 14.03% | 103,458,005 |
| 2021-05-24 | 2021-05-20 | 0.756 | 209,695,179 | -64,285 | 18.85% | 158,529,555 |
| 2021-05-21 | 2021-05-18 | 0.765 | 209,759,464 | +63,750 | 18.85% | 160,535,910 |
| 2021-05-13 | 2021-05-11 | 0.952 | 209,695,714 | +535 | 18.85% | 199,630,320 |
| 2021-04-29 | 2021-04-27 | 0.319 | 209,695,179 | +1,224,643 | 18.85% | 66,934,701 |
| 2020-12-17 | 2020-12-15 | 0.371 | 208,470,536 | +7,191,429 | 18.74% | 77,439,855 |
| 2020-08-07 | 2020-08-05 | 0.306 | 201,279,107 | -16,072 | 18.09% | 61,618,244 |
| 2020-08-06 | 2020-08-04 | 0.295 | 201,295,179 | -5,892 | 18.09% | 59,368,658 |
| 2020-08-05 | 2020-08-03 | 0.299 | 201,301,071 | -10,715 | 18.09% | 60,121,920 |
| 2020-07-30 | 2020-07-28 | 0.310 | 201,311,786 | -535 | 18.09% | 62,379,812 |
| 2020-07-06 | 2020-07-02 | 0.312 | 201,312,321 | -10,715 | 18.09% | 62,755,761 |
| 2020-06-29 | 2020-06-24 | 0.308 | 201,323,036 | -50,893 | 18.09% | 62,007,495 |
| 2020-06-24 | 2020-06-22 | 0.299 | 201,373,929 | -10,714 | 18.10% | 60,143,680 |
| 2020-03-11 | 2020-03-09 | 0.347 | 201,384,643 | +198,214,286 | 18.10% | 69,920,748 |
| 2020-01-22 | 2020-01-20 | 0.403 | 3,170,357 | -38,572 | 0.28% | 1,278,288 |
| 2019-11-11 | 2019-11-07 | 0.513 | 3,208,929 | -32,142 | 0.29% | 1,647,250 |
| 2019-11-07 | 2019-11-05 | 0.504 | 3,241,071 | -26,786 | 0.29% | 1,633,500 |
| 2019-10-18 | 2019-10-16 | 0.532 | 3,267,857 | -50,357 | 0.29% | 1,738,500 |
| 2019-10-17 | 2019-10-15 | 0.523 | 3,318,214 | -99,643 | 0.30% | 1,734,320 |
| 2019-10-11 | 2019-10-09 | 0.523 | 3,417,857 | -40,179 | 0.31% | 1,786,400 |
| 2019-10-10 | 2019-10-08 | 0.560 | 3,458,036 | -56,250 | 0.31% | 1,936,500 |
| 2018-07-30 | 2018-07-26 | 1.307 | 3,514,286 | -9,585,000 | 0.32% | 4,592,000 |
| 2018-07-23 | 2018-07-19 | 2.837 | 13,099,286 | -241,071 | 1.18% | 37,167,041 |
| 2018-07-06 | 2018-07-04 | 3.715 | 13,340,357 | -138,214 | 1.20% | 49,554,979 |
| 2018-07-05 | 2018-07-03 | 3.827 | 13,478,571 | -47,143 | 1.21% | 51,577,998 |
| 2018-06-13 | 2018-06-11 | 4.349 | 13,525,714 | -53,572 | 1.22% | 58,827,839 |
| 2018-06-12 | 2018-06-08 | 4.387 | 13,579,286 | -110,357 | 1.22% | 59,567,801 |
| 2018-06-08 | 2018-06-06 | 4.424 | 13,689,643 | -2,143 | 1.23% | 60,562,981 |
| 2018-05-23 | 2018-05-18 | 4.480 | 13,691,786 | +43,929 | 1.23% | 61,339,201 |
| 2018-05-15 | 2018-05-11 | 4.517 | 13,647,857 | +122,143 | 1.23% | 61,651,919 |
| 2018-05-04 | 2018-05-02 | 4.331 | 13,525,714 | -155,357 | 1.22% | 58,575,359 |
| 2018-05-03 | 2018-04-30 | 4.573 | 13,681,071 | -255,000 | 1.23% | 62,568,098 |
| 2018-04-30 | 2018-04-26 | 4.387 | 13,936,071 | -4,286 | 1.25% | 61,132,898 |
| 2018-04-24 | 2018-04-20 | 4.349 | 13,940,357 | +255,000 | 1.25% | 60,631,259 |
| 2018-03-28 | 2018-03-26 | 4.536 | 13,685,357 | -56,250 | 1.23% | 62,076,779 |
| 2018-03-27 | 2018-03-23 | 4.667 | 13,741,607 | -2,053,929 | 1.24% | 64,127,499 |
| 2018-03-26 | 2018-03-22 | 4.648 | 15,795,536 | -523,393 | 1.42% | 73,417,651 |
| 2018-03-23 | 2018-03-21 | 4.667 | 16,318,929 | -3,354,642 | 1.47% | 76,155,002 |
| 2018-03-22 | 2018-03-20 | 4.648 | 19,673,571 | -1,504,286 | 1.77% | 91,442,758 |
| 2018-03-20 | 2018-03-16 | 4.648 | 21,177,857 | +5,357 | 1.90% | 98,434,679 |
| 2018-03-09 | 2018-03-07 | 4.592 | 21,172,500 | -150,000 | 1.90% | 97,224,120 |
| 2018-03-08 | 2018-03-06 | 4.573 | 21,322,500 | -166,071 | 1.92% | 97,514,900 |
| 2018-03-05 | 2018-03-01 | 4.611 | 21,488,571 | -227,679 | 1.93% | 99,076,638 |
| 2018-03-02 | 2018-02-28 | 4.573 | 21,716,250 | -139,286 | 1.95% | 99,315,650 |
| 2018-03-01 | 2018-02-27 | 4.592 | 21,855,536 | -18,750 | 1.96% | 100,360,621 |
| 2018-02-28 | 2018-02-26 | 4.611 | 21,874,286 | -155,357 | 1.97% | 100,855,041 |
| 2018-02-27 | 2018-02-23 | 4.611 | 22,029,643 | -8,036 | 1.98% | 101,571,341 |
| 2018-02-26 | 2018-02-22 | 4.629 | 22,037,679 | -40,178 | 1.98% | 102,019,762 |
| 2018-01-30 | 2018-01-26 | 4.741 | 22,077,857 | -5,357 | 1.98% | 104,678,479 |
| 2018-01-15 | 2018-01-11 | 4.723 | 22,083,214 | +3,214 | 1.98% | 104,291,659 |
| 2017-12-12 | 2017-12-08 | 4.835 | 22,080,000 | +536 | 1.98% | 106,749,440 |
| 2017-12-08 | 2017-12-06 | 4.947 | 22,079,464 | +26,785 | 1.98% | 109,219,749 |
| 2017-12-07 | 2017-12-05 | 4.797 | 22,052,679 | +3,750 | 1.98% | 105,794,052 |
| 2017-12-06 | 2017-12-04 | 4.816 | 22,048,929 | +2,143 | 1.98% | 106,187,642 |
| 2017-11-30 | 2017-11-28 | 4.853 | 22,046,786 | +536 | 1.98% | 107,000,401 |
| 2017-11-10 | 2017-11-08 | 4.872 | 22,046,250 | +12,321 | 1.98% | 107,409,330 |
| 2017-11-06 | 2017-11-02 | 5.021 | 22,033,929 | +9,108 | 1.98% | 110,639,702 |
| 2017-11-01 | 2017-10-30 | 4.835 | 22,024,821 | +5,357 | 1.98% | 106,482,668 |
| 2017-10-31 | 2017-10-27 | 4.760 | 22,019,464 | +1,607 | 1.98% | 104,812,649 |
| 2017-10-26 | 2017-10-24 | 4.984 | 22,017,857 | +1,071 | 1.98% | 109,736,999 |
| 2017-10-11 | 2017-10-09 | 5.096 | 22,016,786 | +2,142,857 | 1.98% | 112,197,541 |
| 2017-08-28 | 2017-08-24 | 5.544 | 19,873,929 | +536 | 1.79% | 110,181,062 |
| 2017-08-18 | 2017-08-16 | 5.507 | 19,873,393 | +9,643 | 1.79% | 109,436,151 |
| 2017-08-16 | 2017-08-14 | 5.600 | 19,863,750 | +536 | 1.79% | 111,237,000 |
| 2017-07-28 | 2017-07-26 | 5.955 | 19,863,214 | +1,071 | 1.79% | 118,278,818 |
| 2017-07-25 | 2017-07-21 | 5.675 | 19,862,143 | -5,357 | 1.79% | 112,711,041 |
| 2017-07-04 | 2017-06-30 | 5.973 | 19,867,500 | -47,679 | 1.79% | 118,675,200 |
| 2017-06-27 | 2017-06-23 | 5.619 | 19,915,179 | -107,142 | 1.79% | 111,896,752 |
| 2017-06-26 | 2017-06-22 | 5.712 | 20,022,321 | -107,143 | 1.80% | 114,367,498 |
| 2017-06-19 | 2017-06-15 | 5.600 | 20,129,464 | -35,893 | 1.81% | 112,724,998 |
| 2017-06-15 | 2017-06-13 | 5.637 | 20,165,357 | -223,929 | 1.81% | 113,678,839 |
| 2017-06-14 | 2017-06-12 | 5.637 | 20,389,286 | -95,893 | 1.83% | 114,941,202 |
| 2017-06-12 | 2017-06-08 | 5.600 | 20,485,179 | -87,857 | 1.84% | 114,717,002 |
| 2017-06-09 | 2017-06-07 | 5.507 | 20,573,036 | -181,071 | 1.85% | 113,288,852 |
| 2017-05-17 | 2017-05-15 | 5.581 | 20,754,107 | +16,071 | 1.87% | 115,835,589 |
| 2017-05-15 | 2017-05-11 | 5.507 | 20,738,036 | +457,714 | 1.86% | 114,197,452 |
| 2017-05-11 | 2017-05-09 | 5.451 | 20,280,322 | +16,607 | 1.82% | 110,541,275 |
| 2017-05-09 | 2017-05-05 | 5.525 | 20,263,715 | +4,839,107 | 1.82% | 111,963,780 |
| 2017-05-08 | 2017-05-04 | 5.525 | 15,424,608 | +18,750 | 1.39% | 85,226,101 |
| 2017-05-05 | 2017-05-02 | 5.525 | 15,405,858 | +16,072 | 1.38% | 85,122,501 |
| 2017-05-04 | 2017-04-28 | 5.525 | 15,389,786 | +40,178 | 1.38% | 85,033,698 |
| 2017-04-28 | 2017-04-26 | 5.488 | 15,349,608 | -21,428,571 | 1.38% | 84,238,649 |
| 2017-04-21 | 2017-04-19 | 5.581 | 36,778,179 | -27,857,143 | 3.31% | 205,271,276 |
| 2017-04-19 | 2017-04-13 | 5.525 | 64,635,322 | -5,357 | 5.81% | 357,131,699 |
| 2017-04-18 | 2017-04-12 | 5.544 | 64,640,679 | -107,143 | 5.81% | 358,367,924 |
| 2017-04-13 | 2017-04-11 | 5.581 | 64,747,822 | -80,357 | 5.82% | 361,379,177 |
| 2017-04-12 | 2017-04-10 | 5.563 | 64,828,179 | -214,286 | 5.83% | 360,617,550 |
| 2017-04-10 | 2017-04-06 | 5.376 | 65,042,465 | +4,822 | 5.85% | 349,668,292 |
| 2017-04-07 | 2017-04-05 | 5.544 | 65,037,643 | +10,178 | 5.85% | 360,568,693 |
| 2017-04-06 | 2017-04-03 | 5.469 | 65,027,465 | +8,036 | 5.84% | 355,656,882 |
| 2017-04-05 | 2017-03-31 | 5.413 | 65,019,429 | +23,036 | 5.84% | 351,971,842 |
| 2017-04-03 | 2017-03-30 | 5.264 | 64,996,393 | +23,035 | 5.84% | 342,141,013 |
| 2017-03-31 | 2017-03-29 | 5.283 | 64,973,358 | +32,143 | 5.84% | 343,232,593 |
| 2017-03-30 | 2017-03-28 | 5.283 | 64,941,215 | +50,893 | 5.84% | 343,062,792 |
| 2017-03-29 | 2017-03-27 | 5.320 | 64,890,322 | +14,464 | 5.83% | 345,216,513 |
| 2017-03-28 | 2017-03-24 | 5.320 | 64,875,858 | -112,479,643 | 5.83% | 345,139,565 |
| 2017-03-20 | 2017-03-16 | 5.320 | 177,355,501 | -25,714 | 15.94% | 943,531,265 |
| 2017-03-17 | 2017-03-15 | 5.320 | 177,381,215 | -17,143 | 15.94% | 943,668,064 |
| 2017-03-16 | 2017-03-14 | 5.339 | 177,398,358 | -16,071 | 15.94% | 947,070,701 |
| 2017-03-15 | 2017-03-13 | 5.376 | 177,414,429 | -17,679 | 15.94% | 953,779,970 |
| 2017-03-14 | 2017-03-10 | 5.357 | 177,432,108 | -191,250 | 15.95% | 950,562,947 |
| 2017-03-13 | 2017-03-09 | 5.301 | 177,623,358 | -166,071 | 15.96% | 941,640,629 |
| 2017-03-10 | 2017-03-08 | 5.283 | 177,789,429 | -101,786 | 15.98% | 939,202,290 |
| 2017-03-03 | 2017-03-01 | 5.581 | 177,891,215 | -2,143 | 15.99% | 992,870,168 |
| 2017-02-09 | 2017-02-07 | 5.189 | 177,893,358 | -13,928 | 15.99% | 923,147,932 |
| 2017-02-06 | 2017-02-02 | 5.283 | 177,907,286 | -5,357 | 15.99% | 939,824,890 |
| 2017-02-03 | 2017-02-01 | 5.245 | 177,912,643 | -10,715 | 15.99% | 933,211,117 |
| 2017-02-02 | 2017-01-27 | 4.293 | 177,923,358 | +32,143 | 15.99% | 763,884,284 |
| 2017-01-25 | 2017-01-23 | 5.432 | 177,891,215 | -16,071,428 | 15.99% | 966,305,080 |
| 2016-12-20 | 2016-12-16 | 3.547 | 193,962,643 | +32,678 | 17.43% | 687,920,841 |
| 2016-12-19 | 2016-12-15 | 3.547 | 193,929,965 | +97,500 | 17.43% | 687,804,943 |
| 2016-12-14 | 2016-12-12 | 3.696 | 193,832,465 | +75,820 | 17.42% | 716,404,791 |
| 2016-12-13 | 2016-12-09 | 3.715 | 193,756,645 | +10,714 | 17.41% | 719,741,351 |
| 2016-12-12 | 2016-12-08 | 3.733 | 193,745,931 | +36,964 | 17.41% | 723,318,142 |
| 2016-11-23 | 2016-11-21 | 3.771 | 193,708,967 | -80,357 | 17.37% | 730,411,945 |
| 2016-11-22 | 2016-11-18 | 3.827 | 193,789,324 | -2,678,571 | 17.37% | 741,567,147 |
| 2016-11-21 | 2016-11-17 | 3.789 | 196,467,895 | +5,357 | 17.61% | 744,482,343 |
| 2016-11-18 | 2016-11-16 | 3.827 | 196,462,538 | +5,893 | 17.61% | 751,796,645 |
| 2016-11-17 | 2016-11-15 | 3.789 | 196,456,645 | +8,571 | 17.61% | 744,439,713 |
| 2016-11-16 | 2016-11-14 | 3.696 | 196,448,074 | +4,286 | 17.61% | 726,072,082 |
| 2016-11-15 | 2016-11-11 | 3.733 | 196,443,788 | +228,214 | 17.61% | 733,390,142 |
| 2016-11-14 | 2016-11-10 | 3.733 | 196,215,574 | +3,750 | 17.59% | 732,538,143 |
| 2016-11-11 | 2016-11-09 | 3.677 | 196,211,824 | +336,965 | 17.59% | 721,536,281 |
| 2016-11-10 | 2016-11-08 | 3.733 | 195,874,859 | +550,714 | 17.56% | 731,266,140 |
| 2016-11-09 | 2016-11-07 | 3.901 | 195,324,145 | +3,750 | 17.51% | 762,024,598 |
| 2016-11-08 | 2016-11-04 | 3.939 | 195,320,395 | +42,857 | 17.51% | 769,301,929 |
| 2016-10-26 | 2016-10-24 | 4.013 | 195,277,538 | +462,321 | 17.51% | 783,713,853 |
| 2016-10-25 | 2016-10-20 | 4.032 | 194,815,217 | +1,249,822 | 17.47% | 785,494,955 |
| 2016-10-24 | 2016-10-19 | 4.051 | 193,565,395 | +8,036 | 17.35% | 784,068,893 |
| 2016-10-20 | 2016-10-18 | 4.256 | 193,557,359 | +5,892 | 17.35% | 823,780,120 |
| 2016-10-17 | 2016-10-13 | 4.200 | 193,551,467 | +5,358 | 17.35% | 812,916,161 |
| 2016-10-14 | 2016-10-12 | 4.237 | 193,546,109 | +9,642 | 17.35% | 820,119,379 |
| 2016-10-13 | 2016-10-11 | 4.293 | 193,536,467 | +21,429 | 17.35% | 830,916,565 |
| 2016-10-12 | 2016-10-07 | 4.424 | 193,515,038 | +8,036 | 17.35% | 856,110,528 |
| 2016-10-11 | 2016-10-06 | 4.461 | 193,507,002 | +4,285 | 17.35% | 863,299,238 |
| 2016-10-06 | 2016-10-04 | 4.443 | 193,502,717 | +12,858 | 17.35% | 859,668,071 |
| 2016-10-05 | 2016-10-03 | 4.331 | 193,489,859 | +99,107 | 17.35% | 837,940,083 |
| 2016-10-03 | 2016-09-29 | 4.256 | 193,390,752 | +5,893 | 17.34% | 823,071,041 |
| 2016-09-30 | 2016-09-28 | 4.256 | 193,384,859 | +2,678 | 17.34% | 823,045,960 |
| 2016-09-28 | 2016-09-26 | 4.219 | 193,382,181 | +536 | 17.34% | 815,814,961 |
| 2016-09-27 | 2016-09-23 | 4.275 | 193,381,645 | +5,357 | 17.34% | 826,642,072 |
| 2016-09-21 | 2016-09-19 | 4.293 | 193,376,288 | +6,964 | 17.34% | 830,228,863 |
| 2016-09-20 | 2016-09-15 | 4.293 | 193,369,324 | +5,357 | 17.34% | 830,198,964 |
| 2016-09-19 | 2016-09-14 | 4.312 | 193,363,967 | +4,822 | 17.34% | 833,785,426 |
| 2016-09-15 | 2016-09-13 | 4.349 | 193,359,145 | +1,071 | 17.34% | 840,983,375 |
| 2016-09-14 | 2016-09-12 | 4.368 | 193,358,074 | +5,357 | 17.34% | 844,588,067 |
| 2016-09-13 | 2016-09-09 | 4.480 | 193,352,717 | +12,322 | 17.34% | 866,220,172 |
| 2016-09-09 | 2016-09-07 | 4.424 | 193,340,395 | +5,357 | 17.33% | 855,337,907 |
| 2016-09-08 | 2016-09-06 | 4.405 | 193,335,038 | +6,964 | 17.33% | 851,705,287 |
| 2016-09-07 | 2016-09-05 | 4.331 | 193,328,074 | +21,429 | 17.33% | 837,239,446 |
| 2016-09-02 | 2016-08-31 | 4.480 | 193,306,645 | +9,643 | 17.33% | 866,013,770 |
| 2016-09-01 | 2016-08-30 | 4.443 | 193,297,002 | +8,571 | 17.33% | 858,754,148 |
| 2016-08-30 | 2016-08-26 | 4.312 | 193,288,431 | +26,777,679 | 17.33% | 833,459,714 |
| 2016-08-29 | 2016-08-25 | 4.219 | 166,510,752 | +6,964 | 14.93% | 702,453,359 |
| 2016-08-26 | 2016-08-24 | 4.219 | 166,503,788 | +22,500 | 14.93% | 702,423,980 |
| 2016-08-25 | 2016-08-23 | 4.349 | 166,481,288 | +18,750 | 14.93% | 724,082,615 |
| 2016-08-24 | 2016-08-22 | 4.517 | 166,462,538 | +40,179 | 14.92% | 751,966,772 |
| 2016-08-23 | 2016-08-19 | 4.573 | 166,422,359 | +32,142 | 14.92% | 761,104,922 |
| 2016-08-22 | 2016-08-18 | 4.704 | 166,390,217 | +53,572 | 14.92% | 782,699,581 |
| 2016-08-18 | 2016-08-16 | 4.797 | 166,336,645 | +18,750 | 14.91% | 797,972,332 |
| 2016-08-17 | 2016-08-15 | 4.797 | 166,317,895 | +40,714 | 14.91% | 797,882,382 |
| 2016-08-15 | 2016-08-11 | 4.872 | 166,277,181 | +24,107 | 14.91% | 810,102,426 |
| 2016-08-12 | 2016-08-10 | 5.003 | 166,253,074 | +10,715 | 14.91% | 831,708,712 |
| 2016-08-11 | 2016-08-09 | 5.003 | 166,242,359 | +10,714 | 14.90% | 831,655,108 |
| 2016-08-10 | 2016-08-08 | 5.133 | 166,231,645 | -10,714 | 14.90% | 853,322,444 |
| 2016-08-09 | 2016-08-05 | 5.133 | 166,242,359 | -5,893 | 14.90% | 853,377,443 |
| 2016-08-08 | 2016-08-04 | 5.115 | 166,248,252 | +31,607 | 14.91% | 850,304,393 |
| 2016-08-05 | 2016-08-03 | 5.189 | 166,216,645 | +58,928 | 14.90% | 862,553,576 |
| 2016-08-04 | 2016-08-01 | 5.245 | 166,157,717 | -10,714 | 14.90% | 871,552,612 |
| 2016-08-01 | 2016-07-28 | 5.264 | 166,168,431 | -2,143 | 14.90% | 874,710,621 |
| 2016-07-26 | 2016-07-22 | 5.264 | 166,170,574 | -7,500 | 14.90% | 874,721,902 |
| 2016-07-25 | 2016-07-21 | 5.227 | 166,178,074 | -1,071 | 14.90% | 868,557,400 |
| 2016-07-22 | 2016-07-20 | 5.283 | 166,179,145 | -15,536 | 14.90% | 877,869,030 |
| 2016-07-20 | 2016-07-18 | 5.227 | 166,194,681 | -12,857 | 14.90% | 868,644,199 |
| 2016-07-18 | 2016-07-14 | 5.264 | 166,207,538 | -1,071 | 14.90% | 874,916,480 |
| 2016-07-15 | 2016-07-13 | 5.245 | 166,208,609 | -8,572 | 14.90% | 871,819,557 |
| 2016-07-14 | 2016-07-12 | 5.301 | 166,217,181 | -13,393 | 14.90% | 881,172,682 |
| 2016-07-13 | 2016-07-11 | 5.320 | 166,230,574 | -8,035 | 14.90% | 884,346,654 |
| 2016-07-11 | 2016-07-07 | 5.376 | 166,238,609 | -8,036 | 14.90% | 893,698,762 |
| 2016-07-08 | 2016-07-06 | 5.413 | 166,246,645 | -18,750 | 14.91% | 899,948,505 |
| 2016-07-07 | 2016-07-05 | 5.432 | 166,265,395 | -8,036 | 14.91% | 903,153,626 |
| 2016-07-05 | 2016-06-30 | 5.357 | 166,273,431 | -6,428 | 14.91% | 890,782,194 |
| 2016-07-04 | 2016-06-29 | 5.357 | 166,279,859 | -5,358 | 14.91% | 890,816,631 |
| 2016-06-30 | 2016-06-28 | 5.320 | 166,285,217 | -535 | 14.91% | 884,637,354 |
| 2016-06-28 | 2016-06-24 | 5.413 | 166,285,752 | -121,607 | 14.91% | 900,160,204 |
| 2016-06-24 | 2016-06-22 | 5.339 | 166,407,359 | -4,286 | 14.92% | 888,393,421 |
| 2016-06-23 | 2016-06-21 | 5.357 | 166,411,645 | -3,750 | 14.92% | 891,522,653 |
| 2016-06-21 | 2016-06-17 | 5.395 | 166,415,395 | -41,250 | 14.92% | 897,755,584 |
| 2016-06-20 | 2016-06-16 | 5.432 | 166,456,645 | -21,964 | 14.92% | 904,192,496 |
| 2016-06-17 | 2016-06-15 | 5.413 | 166,478,609 | -90,000 | 14.93% | 901,204,203 |
| 2016-06-16 | 2016-06-14 | 5.395 | 166,568,609 | +17,142 | 14.93% | 898,582,123 |
| 2016-06-15 | 2016-06-13 | 5.395 | 166,551,467 | -357,857 | 14.93% | 898,489,647 |
| 2016-06-14 | 2016-06-10 | 5.600 | 166,909,324 | +12,411,965 | 14.96% | 934,692,214 |
| 2016-06-13 | 2016-06-08 | 5.768 | 154,497,359 | +8,035 | 13.85% | 891,140,767 |
| 2016-06-10 | 2016-06-07 | 5.749 | 154,489,324 | -2,678 | 13.85% | 888,210,620 |
| 2016-06-07 | 2016-06-03 | 5.656 | 154,492,002 | +25,178 | 13.85% | 873,806,763 |
| 2016-06-06 | 2016-06-02 | 5.917 | 154,466,824 | -135,000 | 13.85% | 914,031,687 |
| 2016-06-03 | 2016-06-01 | 5.973 | 154,601,824 | -118,928 | 13.86% | 923,488,229 |
| 2016-06-02 | 2016-05-31 | 6.085 | 154,720,752 | -53,572 | 13.87% | 941,527,350 |
| 2016-06-01 | 2016-05-30 | 5.917 | 154,774,324 | -1,880,357 | 13.88% | 915,851,267 |
| 2016-05-31 | 2016-05-27 | 5.805 | 156,654,681 | -118,393 | 14.05% | 909,432,641 |
| 2016-05-30 | 2016-05-26 | 5.693 | 156,773,074 | -32,143 | 14.06% | 892,561,368 |
| 2016-05-27 | 2016-05-25 | 5.805 | 156,805,217 | -128,571 | 14.06% | 910,306,553 |
| 2016-05-26 | 2016-05-24 | 5.899 | 156,933,788 | -2,208,750 | 14.07% | 925,700,104 |
| 2016-05-25 | 2016-05-23 | 5.880 | 159,142,538 | -125,357 | 14.27% | 935,758,123 |
| 2016-05-24 | 2016-05-20 | 5.787 | 159,267,895 | -35,357 | 14.28% | 921,630,219 |
| 2016-05-23 | 2016-05-19 | 5.899 | 159,303,252 | -48,750 | 14.28% | 939,676,782 |
| 2016-05-20 | 2016-05-18 | 5.955 | 159,352,002 | -254,465 | 14.29% | 948,888,055 |
| 2016-05-19 | 2016-05-17 | 5.973 | 159,606,467 | -52,500 | 14.31% | 953,382,630 |
| 2016-05-18 | 2016-05-16 | 6.029 | 159,658,967 | -113,035 | 14.31% | 962,637,132 |
| 2016-05-17 | 2016-05-13 | 6.029 | 159,772,002 | -267,857 | 14.32% | 963,318,657 |
| 2016-05-13 | 2016-05-11 | 5.787 | 160,039,859 | -133,929 | 14.35% | 926,097,317 |
| 2016-05-12 | 2016-05-10 | 5.787 | 160,173,788 | -16,071 | 14.36% | 926,872,320 |
| 2016-05-10 | 2016-05-06 | 5.656 | 160,189,859 | -225,000 | 14.36% | 906,033,843 |
| 2016-05-09 | 2016-05-05 | 5.843 | 160,414,859 | -44,465 | 14.38% | 937,250,550 |
| 2016-05-06 | 2016-05-04 | 5.787 | 160,459,324 | -113,571 | 14.39% | 928,524,622 |
| 2016-05-05 | 2016-05-03 | 5.843 | 160,572,895 | -20,893 | 14.40% | 938,173,901 |
| 2016-05-04 | 2016-04-29 | 5.843 | 160,593,788 | -160,714 | 14.40% | 938,295,972 |
| 2016-04-29 | 2016-04-27 | 6.123 | 160,754,502 | -214,286 | 14.41% | 984,246,231 |
| 2016-04-28 | 2016-04-26 | 6.216 | 160,968,788 | -15,536 | 14.43% | 1,000,581,986 |
| 2016-04-26 | 2016-04-22 | 6.235 | 160,984,324 | -184,821 | 14.43% | 1,003,683,599 |
| 2016-04-25 | 2016-04-21 | 6.216 | 161,169,145 | -119,464 | 14.45% | 1,001,827,405 |
| 2016-04-22 | 2016-04-20 | 6.141 | 161,288,609 | -148,393 | 14.46% | 990,527,111 |
| 2016-04-20 | 2016-04-18 | 5.992 | 161,437,002 | -267,857 | 14.47% | 967,330,516 |
| 2016-04-18 | 2016-04-14 | 5.656 | 161,704,859 | -47,779,328 | 14.50% | 914,602,683 |
| 2016-04-12 | 2016-04-08 | 5.133 | 209,484,187 | +4,821 | 18.78% | 1,075,352,160 |
| 2016-04-06 | 2016-04-01 | 5.115 | 209,479,366 | -6,964 | 18.78% | 1,071,417,131 |
| 2016-04-05 | 2016-03-31 | 5.115 | 209,486,330 | +2,679 | 18.78% | 1,071,452,749 |
| 2016-03-31 | 2016-03-29 | 5.189 | 209,483,651 | +2,678 | 18.78% | 1,087,080,493 |
| 2016-03-30 | 2016-03-24 | 5.227 | 209,480,973 | -44,464 | 18.78% | 1,094,887,219 |
| 2016-03-29 | 2016-03-23 | 5.245 | 209,525,437 | +3,750 | 18.79% | 1,099,030,759 |
| 2016-03-22 | 2016-03-18 | 5.339 | 209,521,687 | +3,214 | 18.79% | 1,118,566,446 |
| 2016-03-21 | 2016-03-17 | 5.413 | 209,518,473 | +2,143 | 18.78% | 1,134,193,334 |
| 2016-03-16 | 2016-03-14 | 5.320 | 209,516,330 | +2,679 | 18.78% | 1,114,626,876 |
| 2016-03-15 | 2016-03-11 | 5.339 | 209,513,651 | +2,143 | 18.78% | 1,118,523,545 |
| 2016-03-04 | 2016-03-02 | 5.413 | 209,511,508 | -9,643 | 18.78% | 1,134,155,630 |
| 2016-03-02 | 2016-02-29 | 5.320 | 209,521,151 | +4,285 | 18.79% | 1,114,652,523 |
| 2016-02-29 | 2016-02-25 | 5.339 | 209,516,866 | -37,500 | 18.78% | 1,118,540,709 |
| 2016-02-18 | 2016-02-16 | 5.320 | 209,554,366 | -11,250 | 18.79% | 1,114,829,227 |
| 2016-02-17 | 2016-02-15 | 5.432 | 209,565,616 | +1,608 | 18.79% | 1,138,360,426 |
| 2016-02-16 | 2016-02-12 | 5.227 | 209,564,008 | +6,428 | 18.79% | 1,095,321,215 |
| 2016-02-15 | 2016-02-11 | 5.227 | 209,557,580 | -147,857 | 18.79% | 1,095,287,618 |
| 2016-02-12 | 2016-02-05 | 5.563 | 209,705,437 | +9,107 | 18.80% | 1,166,521,444 |
| 2016-02-05 | 2016-02-03 | 5.451 | 209,696,330 | +1,072 | 18.80% | 1,142,984,796 |
| 2016-02-03 | 2016-02-01 | 5.525 | 209,695,258 | +23,571 | 18.80% | 1,158,636,199 |
| 2016-02-02 | 2016-01-29 | 5.451 | 209,671,687 | +38,036 | 18.80% | 1,142,850,475 |
| 2016-02-01 | 2016-01-28 | 5.339 | 209,633,651 | +56,785 | 18.80% | 1,119,164,185 |
| 2016-01-29 | 2016-01-27 | 4.928 | 209,576,866 | +154,286 | 18.79% | 1,032,794,796 |
| 2016-01-28 | 2016-01-26 | 5.413 | 209,422,580 | +19,286 | 18.78% | 1,133,674,233 |
| 2016-01-27 | 2016-01-25 | 5.600 | 209,403,294 | +101,250 | 18.77% | 1,172,658,446 |
| 2016-01-26 | 2016-01-22 | 5.600 | 209,302,044 | +176,786 | 18.77% | 1,172,091,446 |
| 2016-01-25 | 2016-01-21 | 5.861 | 209,125,258 | +75,535 | 18.75% | 1,225,752,846 |
| 2016-01-22 | 2016-01-20 | 5.917 | 209,049,723 | +41,786 | 18.74% | 1,237,016,894 |
| 2016-01-21 | 2016-01-19 | 5.973 | 209,007,937 | +35,893 | 18.74% | 1,248,474,077 |
| 2016-01-20 | 2016-01-18 | 6.067 | 208,972,044 | +26,250 | 18.74% | 1,267,763,734 |
| 2016-01-19 | 2016-01-15 | 6.328 | 208,945,794 | +32,678 | 18.73% | 1,322,208,984 |
| 2016-01-18 | 2016-01-14 | 6.347 | 208,913,116 | +155,358 | 18.73% | 1,325,901,910 |
| 2016-01-15 | 2016-01-13 | 6.589 | 208,757,758 | +84,642 | 18.72% | 1,375,574,453 |
| 2016-01-13 | 2016-01-11 | 6.440 | 208,673,116 | +102,322 | 18.71% | 1,343,854,867 |
| 2016-01-12 | 2016-01-08 | 6.757 | 208,570,794 | -75,536 | 18.70% | 1,409,382,379 |
| 2016-01-11 | 2016-01-07 | 6.440 | 208,646,330 | -53,036 | 18.71% | 1,343,682,365 |
| 2016-01-08 | 2016-01-06 | 6.888 | 208,699,366 | -107,142 | 18.71% | 1,437,521,233 |
| 2016-01-07 | 2016-01-05 | 6.608 | 208,806,508 | -262,500 | 18.72% | 1,379,793,405 |
| 2016-01-06 | 2016-01-04 | 6.515 | 209,069,008 | -433,929 | 18.74% | 1,362,014,897 |
| 2015-12-30 | 2015-12-28 | 6.216 | 209,502,937 | -535,714 | 18.78% | 1,302,270,256 |
| 2015-12-29 | 2015-12-24 | 6.216 | 210,038,651 | -283,929 | 18.83% | 1,305,600,255 |
| 2015-12-28 | 2015-12-22 | 6.179 | 210,322,580 | -219,107 | 18.86% | 1,299,513,114 |
| 2015-12-23 | 2015-12-21 | 6.253 | 210,541,687 | -669,643 | 18.88% | 1,316,587,349 |
| 2015-12-22 | 2015-12-18 | 6.328 | 211,211,330 | -1,231,607 | 18.94% | 1,336,545,296 |
| 2015-12-21 | 2015-12-17 | 6.216 | 212,442,937 | -676,607 | 19.05% | 1,320,545,296 |
| 2015-12-18 | 2015-12-16 | 6.272 | 213,119,544 | -562,500 | 19.11% | 1,336,685,780 |
| 2015-12-17 | 2015-12-15 | 6.141 | 213,682,044 | -96,964 | 19.16% | 1,312,292,660 |
| 2015-12-14 | 2015-12-10 | 6.048 | 213,779,008 | -1,006,072 | 19.17% | 1,292,935,440 |
| 2015-12-11 | 2015-12-09 | 5.675 | 214,785,080 | -333,214 | 19.26% | 1,218,833,734 |
| 2015-12-10 | 2015-12-08 | 5.581 | 215,118,294 | +1,714,286 | 19.29% | 1,200,646,905 |
| 2015-12-01 | 2015-11-27 | 5.731 | 213,404,008 | +58,928 | 19.13% | 1,222,947,235 |
| 2015-11-30 | 2015-11-26 | 5.600 | 213,345,080 | +214,286 | 19.13% | 1,194,732,448 |
| 2015-11-27 | 2015-11-25 | 5.563 | 213,130,794 | +107,143 | 19.11% | 1,185,575,563 |
| 2015-11-26 | 2015-11-24 | 5.600 | 213,023,651 | +132,321 | 19.10% | 1,192,932,446 |
| 2015-11-25 | 2015-11-23 | 5.581 | 212,891,330 | +107,143 | 19.09% | 1,188,217,477 |
| 2015-11-24 | 2015-11-20 | 5.413 | 212,784,187 | -107,143 | 19.08% | 1,151,871,732 |
| 2015-11-23 | 2015-11-19 | 5.787 | 212,891,330 | -259,821 | 19.09% | 1,231,931,163 |
| 2015-11-20 | 2015-11-18 | 5.955 | 213,151,151 | -268,393 | 19.11% | 1,269,244,054 |
| 2015-11-19 | 2015-11-17 | 5.507 | 213,419,544 | -152,679 | 19.13% | 1,175,230,289 |
| 2015-11-16 | 2015-11-12 | 5.563 | 213,572,223 | -18,747,321 | 19.15% | 1,188,031,086 |
| 2015-11-13 | 2015-11-11 | 5.544 | 232,319,544 | +536 | 20.83% | 1,287,979,552 |
| 2015-11-12 | 2015-11-10 | 5.525 | 232,319,008 | -132,322 | 20.83% | 1,283,639,959 |
| 2015-11-11 | 2015-11-09 | 5.488 | 232,451,330 | -243,214 | 20.84% | 1,275,692,899 |
| 2015-11-10 | 2015-11-06 | 5.600 | 232,694,544 | -25,226,250 | 20.86% | 1,303,089,446 |
| 2015-11-09 | 2015-11-05 | 5.488 | 257,920,794 | -278,036 | 23.12% | 1,415,469,317 |
| 2015-11-06 | 2015-11-04 | 5.451 | 258,198,830 | -1,030,714 | 23.15% | 1,407,355,756 |
| 2015-11-05 | 2015-11-03 | 5.432 | 259,229,544 | -109,822 | 23.24% | 1,408,134,883 |
| 2015-11-04 | 2015-11-02 | 5.488 | 259,339,366 | -389,464 | 23.25% | 1,423,254,441 |
| 2015-11-03 | 2015-10-30 | 5.973 | 259,728,830 | -422,678 | 23.29% | 1,551,446,878 |
| 2015-11-02 | 2015-10-29 | 5.227 | 260,151,508 | +1,071 | 23.32% | 1,359,725,215 |
| 2015-10-27 | 2015-10-23 | 5.899 | 260,150,437 | -58,393 | 23.32% | 1,534,540,711 |
| 2015-10-22 | 2015-10-19 | 5.376 | 260,208,830 | -37,500 | 23.33% | 1,398,882,670 |
| 2015-10-20 | 2015-10-16 | 4.704 | 260,246,330 | +37,500 | 23.33% | 1,224,198,736 |
| 2015-10-19 | 2015-10-15 | 4.685 | 260,208,830 | +39,107 | 23.33% | 1,219,165,105 |
| 2015-10-16 | 2015-10-14 | 4.648 | 260,169,723 | +6,965 | 23.33% | 1,209,268,873 |
| 2015-10-14 | 2015-10-12 | 4.648 | 260,162,758 | +8,035 | 23.33% | 1,209,236,499 |
| 2015-10-13 | 2015-10-09 | 4.648 | 260,154,723 | +50,357 | 23.32% | 1,209,199,153 |
| 2015-10-12 | 2015-10-08 | 4.667 | 260,104,366 | +34,286 | 23.32% | 1,213,820,375 |
| 2015-10-09 | 2015-10-07 | 4.667 | 260,070,080 | +36,429 | 23.32% | 1,213,660,373 |
| 2015-10-08 | 2015-10-06 | 4.685 | 260,033,651 | +57,321 | 23.31% | 1,218,344,333 |
| 2015-10-07 | 2015-10-05 | 4.667 | 259,976,330 | +182,679 | 23.31% | 1,213,222,873 |
| 2015-10-06 | 2015-10-02 | 4.760 | 259,793,651 | +43,393 | 23.29% | 1,236,617,779 |
| 2015-10-05 | 2015-09-30 | 4.797 | 259,750,258 | +10,714 | 23.29% | 1,246,108,571 |
| 2015-10-02 | 2015-09-29 | 4.723 | 259,739,544 | +9,107 | 23.29% | 1,226,663,286 |
| 2015-09-30 | 2015-09-25 | 4.797 | 259,730,437 | -11,250 | 23.29% | 1,246,013,483 |
| 2015-09-29 | 2015-09-24 | 4.760 | 259,741,687 | -11,250 | 23.29% | 1,236,370,430 |
| 2015-09-25 | 2015-09-23 | 4.760 | 259,752,937 | +50,893 | 23.29% | 1,236,423,980 |
| 2015-09-24 | 2015-09-22 | 4.779 | 259,702,044 | +18,750 | 23.28% | 1,241,029,501 |
| 2015-09-23 | 2015-09-21 | 4.797 | 259,683,294 | +1,071 | 23.28% | 1,245,787,322 |
| 2015-09-22 | 2015-09-18 | 4.816 | 259,682,223 | +1,607 | 23.28% | 1,250,629,586 |
| 2015-09-21 | 2015-09-17 | 4.816 | 259,680,616 | +3,215 | 23.28% | 1,250,621,847 |
| 2015-09-18 | 2015-09-16 | 4.797 | 259,677,401 | +38,035 | 23.28% | 1,245,759,052 |
| 2015-09-17 | 2015-09-15 | 4.779 | 259,639,366 | +35,358 | 23.28% | 1,240,729,984 |
| 2015-09-10 | 2015-09-08 | 4.853 | 259,604,008 | +32,678 | 23.28% | 1,259,944,785 |
| 2015-09-09 | 2015-09-07 | 4.853 | 259,571,330 | +25,714 | 23.27% | 1,259,786,188 |
| 2015-09-08 | 2015-09-04 | 4.872 | 259,545,616 | +12,322 | 23.27% | 1,264,506,241 |
| 2015-09-04 | 2015-09-01 | 4.891 | 259,533,294 | +20,357 | 23.27% | 1,269,290,830 |
| 2015-09-02 | 2015-08-31 | 4.872 | 259,512,937 | +60,536 | 23.27% | 1,264,347,029 |
| 2015-09-01 | 2015-08-28 | 4.891 | 259,452,401 | +311,785 | 23.26% | 1,268,895,209 |
| 2015-08-31 | 2015-08-27 | 5.040 | 259,140,616 | +1,072 | 23.23% | 1,306,068,705 |
| 2015-08-28 | 2015-08-26 | 4.853 | 259,139,544 | +10,178 | 23.23% | 1,257,690,587 |
| 2015-08-27 | 2015-08-25 | 4.853 | 259,129,366 | +321,429 | 23.23% | 1,257,641,190 |
| 2015-08-26 | 2015-08-24 | 5.059 | 258,807,937 | +40,714 | 23.20% | 1,309,223,084 |
| 2015-08-25 | 2015-08-21 | 5.264 | 258,767,223 | +19,286 | 23.20% | 1,362,150,662 |
| 2015-08-24 | 2015-08-20 | 5.283 | 258,747,937 | +11,250 | 23.20% | 1,366,879,102 |
| 2015-08-21 | 2015-08-19 | 5.301 | 258,736,687 | +11,250 | 23.20% | 1,371,649,423 |
| 2015-08-20 | 2015-08-18 | 5.339 | 258,725,437 | +27,857 | 23.20% | 1,381,248,866 |
| 2015-08-19 | 2015-08-17 | 5.413 | 258,697,580 | +169,822 | 23.19% | 1,400,416,233 |
| 2015-08-18 | 2015-08-14 | 5.507 | 258,527,758 | +23,571 | 23.18% | 1,423,626,187 |
| 2015-08-17 | 2015-08-13 | 5.488 | 258,504,187 | +30,536 | 23.18% | 1,418,670,978 |
| 2015-08-14 | 2015-08-12 | 5.488 | 258,473,651 | +38,035 | 23.17% | 1,418,503,397 |
| 2015-08-13 | 2015-08-11 | 5.507 | 258,435,616 | +154,286 | 23.17% | 1,423,118,792 |
| 2015-08-12 | 2015-08-10 | 5.525 | 258,281,330 | +242,143 | 23.16% | 1,427,090,442 |
| 2015-08-11 | 2015-08-07 | 5.581 | 258,039,187 | +181,071 | 23.14% | 1,440,202,716 |
| 2015-08-10 | 2015-08-06 | 5.563 | 257,858,116 | -15,535 | 23.12% | 1,434,378,747 |
| 2015-08-07 | 2015-08-05 | 5.563 | 257,873,651 | +40,714 | 23.12% | 1,434,465,163 |
| 2015-08-06 | 2015-08-04 | 5.600 | 257,832,937 | -159,107 | 22.95% | 1,443,864,447 |
| 2015-08-05 | 2015-08-03 | 5.563 | 257,992,044 | -8,028,214 | 22.97% | 1,435,123,743 |
| 2015-08-03 | 2015-07-30 | 5.600 | 266,020,258 | -2,806,608 | 23.68% | 1,489,713,445 |
| 2015-07-31 | 2015-07-29 | 5.451 | 268,826,866 | -124,821 | 23.93% | 1,465,285,638 |
| 2015-07-30 | 2015-07-28 | 5.488 | 268,951,687 | +691,607 | 23.94% | 1,476,006,858 |
| 2015-07-29 | 2015-07-27 | 5.339 | 268,260,080 | +9,668,572 | 23.88% | 1,432,151,147 |
| 2015-07-28 | 2015-07-24 | 5.544 | 258,591,508 | +328,928 | 23.02% | 1,433,631,320 |
| 2015-07-24 | 2015-07-22 | 5.600 | 258,262,580 | +19,822 | 22.99% | 1,446,270,448 |
| 2015-07-22 | 2015-07-20 | 5.413 | 258,242,758 | +5,357 | 22.99% | 1,397,954,130 |
| 2015-07-21 | 2015-07-17 | 5.600 | 258,237,401 | -2,667,857 | 22.99% | 1,446,129,446 |
| 2015-07-20 | 2015-07-16 | 5.600 | 260,905,258 | +9,107 | 24.35% | 1,461,069,445 |
| 2015-07-17 | 2015-07-15 | 5.600 | 260,896,151 | +55,714 | 24.35% | 1,461,018,446 |
| 2015-07-16 | 2015-07-14 | 5.693 | 260,840,437 | -5,357,143 | 24.35% | 1,485,051,555 |
| 2015-07-15 | 2015-07-13 | 5.507 | 266,197,580 | +111,964 | 24.85% | 1,465,861,341 |
| 2015-07-14 | 2015-07-10 | 5.749 | 266,085,616 | -31,607 | 24.83% | 1,529,814,902 |
| 2015-07-13 | 2015-07-09 | 5.600 | 266,117,223 | -253,393 | 24.84% | 1,490,256,449 |
| 2015-07-10 | 2015-07-08 | 4.909 | 266,370,616 | +2,191,608 | 24.86% | 1,307,702,144 |
| 2015-07-09 | 2015-07-07 | 5.059 | 264,179,008 | +29,809,285 | 24.66% | 1,336,393,542 |
| 2015-07-08 | 2015-07-06 | 5.469 | 234,369,723 | +62,434,328 | 21.87% | 1,281,846,138 |
| 2015-07-07 | 2015-07-03 | 6.029 | 171,935,395 | +207,321 | 16.05% | 1,036,655,808 |
| 2015-07-06 | 2015-07-02 | 6.048 | 171,728,074 | +164,465 | 16.03% | 1,038,611,392 |
| 2015-07-03 | 2015-06-30 | 6.141 | 171,563,609 | +165,535 | 16.01% | 1,053,629,311 |
| 2015-07-02 | 2015-06-29 | 6.085 | 171,398,074 | +318,215 | 16.00% | 1,043,014,413 |
| 2015-06-30 | 2015-06-26 | 6.160 | 171,079,859 | +91,607 | 15.97% | 1,053,851,931 |
| 2015-06-22 | 2015-06-18 | 6.739 | 170,988,252 | -58,929 | 15.96% | 1,152,232,834 |
| 2015-06-19 | 2015-06-17 | 6.496 | 171,047,181 | -143,571 | 15.96% | 1,111,122,488 |
| 2015-06-18 | 2015-06-16 | 6.328 | 171,190,752 | -2,727,857 | 15.98% | 1,083,295,079 |
| 2015-06-17 | 2015-06-15 | 6.347 | 173,918,609 | -378,750 | 16.23% | 1,103,803,438 |
| 2015-06-11 | 2015-06-09 | 5.544 | 174,297,359 | -458,572 | 16.27% | 966,304,558 |
| 2015-06-10 | 2015-06-08 | 5.544 | 174,755,931 | -2,544,643 | 16.31% | 968,846,881 |
| 2015-06-09 | 2015-06-05 | 5.227 | 177,300,574 | -822,321 | 16.55% | 926,691,000 |
| 2015-06-08 | 2015-06-04 | 5.264 | 178,122,895 | -2,614,822 | 16.62% | 937,638,919 |
| 2015-06-05 | 2015-06-03 | 5.507 | 180,737,717 | -2,271,428 | 16.87% | 995,262,362 |
| 2015-06-04 | 2015-06-02 | 5.376 | 183,009,145 | -708,214 | 17.08% | 983,857,164 |
| 2015-06-03 | 2015-06-01 | 5.413 | 183,717,359 | -126,965 | 17.15% | 994,523,303 |
| 2015-06-02 | 2015-05-29 | 5.320 | 183,844,324 | -131,785 | 17.16% | 978,051,804 |
| 2015-06-01 | 2015-05-28 | 5.227 | 183,976,109 | -106,608 | 17.17% | 961,581,796 |
| 2015-05-29 | 2015-05-27 | 5.544 | 184,082,717 | -168,214 | 17.18% | 1,020,554,583 |
| 2015-05-28 | 2015-05-26 | 5.320 | 184,250,931 | -57,321 | 17.20% | 980,214,953 |
| 2015-05-27 | 2015-05-22 | 5.301 | 184,308,252 | -54,643 | 17.20% | 977,079,480 |
| 2015-05-26 | 2015-05-21 | 5.227 | 184,362,895 | -71,250 | 17.21% | 963,603,398 |
| 2015-05-22 | 2015-05-20 | 5.301 | 184,434,145 | -54,107 | 17.21% | 977,746,881 |
| 2015-05-21 | 2015-05-19 | 5.357 | 184,488,252 | +1,071 | 17.22% | 988,365,062 |
| 2015-05-20 | 2015-05-18 | 5.339 | 184,487,181 | -78,750 | 17.22% | 984,915,564 |
| 2015-05-19 | 2015-05-15 | 5.227 | 184,565,931 | -58,928 | 17.23% | 964,664,599 |
| 2015-05-18 | 2015-05-14 | 5.339 | 184,624,859 | -54,108 | 17.23% | 985,650,581 |
| 2015-05-15 | 2015-05-13 | 5.245 | 184,678,967 | -214,821 | 17.24% | 968,702,742 |
| 2015-05-14 | 2015-05-12 | 5.227 | 184,893,788 | +1,071 | 17.26% | 966,378,199 |
| 2015-05-13 | 2015-05-11 | 5.283 | 184,892,717 | -28,392 | 17.26% | 976,726,593 |
| 2015-05-11 | 2015-05-07 | 5.264 | 184,921,109 | -34,822 | 17.26% | 973,424,718 |
| 2015-05-08 | 2015-05-06 | 5.320 | 184,955,931 | -141,428 | 17.26% | 983,965,553 |
| 2015-05-07 | 2015-05-05 | 5.451 | 185,097,359 | -33,540,000 | 17.28% | 1,008,904,005 |
| 2015-05-06 | 2015-05-04 | 5.451 | 218,637,359 | -70,715 | 20.41% | 1,191,719,365 |
| 2015-05-05 | 2015-04-30 | 5.600 | 218,708,074 | -27,857 | 20.41% | 1,224,765,214 |
| 2015-05-04 | 2015-04-29 | 5.544 | 218,735,931 | -5,637,857 | 20.42% | 1,212,672,001 |
| 2015-04-29 | 2015-04-27 | 5.749 | 224,373,788 | -21,572,679 | 20.94% | 1,289,999,698 |
| 2015-04-28 | 2015-04-24 | 5.451 | 245,946,467 | +12,321,429 | 22.96% | 1,340,572,209 |
| 2015-04-27 | 2015-04-23 | 5.189 | 233,625,038 | +33,482,143 | 21.81% | 1,212,358,197 |
| 2015-04-24 | 2015-04-22 | 5.021 | 200,142,895 | -101,250 | 18.68% | 1,004,984,190 |
| 2015-04-23 | 2015-04-21 | 4.947 | 200,244,145 | -10,714 | 18.69% | 990,541,037 |
| 2015-04-22 | 2015-04-20 | 4.965 | 200,254,859 | -87,322 | 18.69% | 994,332,127 |
| 2015-04-21 | 2015-04-17 | 4.909 | 200,342,181 | -127,500 | 18.70% | 983,546,547 |
| 2015-04-20 | 2015-04-16 | 4.872 | 200,469,681 | -13,928 | 18.71% | 976,688,286 |
| 2015-04-17 | 2015-04-15 | 4.835 | 200,483,609 | -5,893 | 18.71% | 969,271,422 |
| 2015-04-16 | 2015-04-14 | 4.853 | 200,489,502 | -91,072 | 18.71% | 973,042,383 |
| 2015-04-15 | 2015-04-13 | 4.779 | 200,580,574 | -38,571 | 18.72% | 958,507,703 |
| 2015-04-14 | 2015-04-10 | 4.760 | 200,619,145 | +6,428 | 18.72% | 954,947,130 |
| 2015-04-13 | 2015-04-09 | 4.760 | 200,612,717 | +1,072 | 18.72% | 954,916,533 |
| 2015-04-10 | 2015-04-08 | 4.499 | 200,611,645 | -2,679 | 18.72% | 902,484,920 |
| 2015-04-09 | 2015-04-02 | 4.499 | 200,614,324 | -6,428 | 18.72% | 902,496,972 |
| 2015-04-08 | 2015-04-01 | 4.480 | 200,620,752 | -4,286 | 18.72% | 898,780,969 |
| 2015-04-02 | 2015-03-31 | 4.480 | 200,625,038 | -14,464 | 18.73% | 898,800,170 |
| 2015-04-01 | 2015-03-30 | 4.461 | 200,639,502 | -9,643 | 18.73% | 895,119,698 |
| 2015-03-31 | 2015-03-27 | 4.443 | 200,649,145 | -9,643 | 18.73% | 891,417,268 |
| 2015-03-30 | 2015-03-26 | 4.424 | 200,658,788 | -11,786 | 18.73% | 887,714,478 |
| 2015-03-27 | 2015-03-25 | 4.424 | 200,670,574 | -9,643 | 18.73% | 887,766,619 |
| 2015-03-26 | 2015-03-24 | 4.405 | 200,680,217 | -7,500 | 18.73% | 884,063,249 |
| 2015-03-25 | 2015-03-23 | 4.424 | 200,687,717 | -11,785 | 18.73% | 887,842,460 |
| 2015-03-24 | 2015-03-20 | 4.405 | 200,699,502 | -19,286 | 18.73% | 884,148,206 |
| 2015-03-23 | 2015-03-19 | 4.368 | 200,718,788 | -24,643 | 18.73% | 876,739,666 |
| 2015-03-20 | 2015-03-18 | 4.331 | 200,743,431 | -31,071 | 18.74% | 869,352,885 |
| 2015-03-19 | 2015-03-17 | 4.293 | 200,774,502 | -17,679 | 18.74% | 861,991,862 |
| 2015-03-18 | 2015-03-16 | 4.256 | 200,792,181 | -79,286 | 18.74% | 854,571,522 |
| 2015-03-17 | 2015-03-13 | 4.219 | 200,871,467 | -14,464 | 18.75% | 847,409,762 |
| 2015-03-16 | 2015-03-12 | 4.219 | 200,885,931 | -13,928 | 18.75% | 847,470,781 |
| 2015-03-13 | 2015-03-11 | 4.200 | 200,899,859 | +8,571 | 18.75% | 843,779,408 |
| 2015-03-12 | 2015-03-10 | 4.219 | 200,891,288 | +9,107 | 18.75% | 847,493,380 |
| 2015-03-11 | 2015-03-09 | 4.200 | 200,882,181 | -2,678 | 18.75% | 843,705,160 |
| 2015-03-10 | 2015-03-06 | 4.219 | 200,884,859 | +5,357 | 18.75% | 847,466,259 |
| 2015-03-09 | 2015-03-05 | 4.237 | 200,879,502 | +16,071 | 18.75% | 851,193,410 |
| 2015-03-06 | 2015-03-04 | 4.219 | 200,863,431 | +5,357 | 18.75% | 847,375,861 |
| 2015-03-05 | 2015-03-03 | 4.237 | 200,858,074 | +6,429 | 18.75% | 851,102,612 |
| 2015-03-04 | 2015-03-02 | 4.256 | 200,851,645 | +6,428 | 18.75% | 854,824,601 |
| 2015-03-03 | 2015-02-27 | 4.256 | 200,845,217 | +5,358 | 18.75% | 854,797,244 |
| 2015-03-02 | 2015-02-26 | 4.275 | 200,839,859 | +6,964 | 18.75% | 858,523,451 |
| 2015-02-27 | 2015-02-25 | 4.275 | 200,832,895 | +5,893 | 18.74% | 858,493,682 |
| 2015-02-26 | 2015-02-24 | 4.256 | 200,827,002 | +5,893 | 18.74% | 854,719,721 |
| 2015-02-25 | 2015-02-23 | 4.237 | 200,821,109 | +5,892 | 18.74% | 850,945,979 |
| 2015-02-24 | 2015-02-18 | 4.256 | 200,815,217 | +10,179 | 18.74% | 854,669,564 |
| 2015-02-23 | 2015-02-16 | 4.237 | 200,805,038 | +6,964 | 18.74% | 850,877,881 |
| 2015-02-17 | 2015-02-13 | 4.256 | 200,798,074 | +12,322 | 18.74% | 854,596,603 |
| 2015-02-16 | 2015-02-12 | 4.256 | 200,785,752 | +5,357 | 18.74% | 854,544,161 |
| 2015-02-13 | 2015-02-11 | 4.219 | 200,780,395 | +11,786 | 18.74% | 847,025,560 |
| 2015-02-12 | 2015-02-10 | 4.256 | 200,768,609 | +6,428 | 18.74% | 854,471,200 |
| 2015-02-11 | 2015-02-09 | 4.237 | 200,762,181 | +7,500 | 18.74% | 850,696,282 |
| 2015-02-10 | 2015-02-06 | 4.237 | 200,754,681 | +6,964 | 18.74% | 850,664,502 |
| 2015-02-09 | 2015-02-05 | 4.237 | 200,747,717 | +7,500 | 18.74% | 850,634,993 |
| 2015-02-06 | 2015-02-04 | 4.237 | 200,740,217 | +10,179 | 18.74% | 850,603,213 |
| 2015-02-05 | 2015-02-03 | 4.237 | 200,730,038 | +6,964 | 18.73% | 850,560,081 |
| 2015-02-04 | 2015-02-02 | 4.219 | 200,723,074 | +8,036 | 18.73% | 846,783,742 |
| 2015-02-03 | 2015-01-30 | 4.237 | 200,715,038 | +6,964 | 18.73% | 850,496,521 |
| 2015-02-02 | 2015-01-29 | 4.219 | 200,708,074 | +10,715 | 18.73% | 846,720,462 |
| 2015-01-30 | 2015-01-28 | 4.237 | 200,697,359 | +6,428 | 18.73% | 850,421,609 |
| 2015-01-29 | 2015-01-27 | 4.237 | 200,690,931 | +6,964 | 18.73% | 850,394,372 |
| 2015-01-28 | 2015-01-26 | 4.237 | 200,683,967 | +3,750 | 18.73% | 850,364,863 |
| 2015-01-27 | 2015-01-23 | 4.237 | 200,680,217 | +7,500 | 18.73% | 850,348,973 |
| 2015-01-21 | 2015-01-19 | 4.219 | 200,672,717 | +13,393 | 18.73% | 846,571,302 |
| 2015-01-20 | 2015-01-16 | 4.237 | 200,659,324 | +2,143 | 18.73% | 850,260,442 |
| 2015-01-19 | 2015-01-15 | 4.256 | 200,657,181 | +10,179 | 18.73% | 853,996,962 |
| 2015-01-16 | 2015-01-14 | 4.256 | 200,647,002 | +11,250 | 18.73% | 853,953,641 |
| 2015-01-15 | 2015-01-13 | 4.256 | 200,635,752 | +9,643 | 18.73% | 853,905,761 |
| 2015-01-14 | 2015-01-12 | 4.181 | 200,626,109 | +7,500 | 18.73% | 838,884,637 |
| 2015-01-13 | 2015-01-09 | 4.144 | 200,618,609 | +13,928 | 18.72% | 831,363,516 |
| 2015-01-09 | 2015-01-07 | 4.107 | 200,604,681 | +16,607 | 18.72% | 823,816,557 |
| 2015-01-08 | 2015-01-06 | 4.293 | 200,588,074 | +9,643 | 18.72% | 861,191,464 |
| 2015-01-07 | 2015-01-05 | 4.368 | 200,578,431 | +2,679 | 18.72% | 876,126,587 |
| 2015-01-06 | 2015-01-02 | 4.424 | 200,575,752 | +6,428 | 18.72% | 887,347,127 |
| 2015-01-05 | 2014-12-31 | 4.499 | 200,569,324 | +88,929 | 18.72% | 902,294,532 |
| 2014-12-30 | 2014-12-24 | 4.405 | 200,480,395 | +1,607 | 18.71% | 883,182,967 |
| 2014-12-29 | 2014-12-22 | 4.387 | 200,478,788 | +2,143 | 18.71% | 879,433,617 |
| 2014-12-23 | 2014-12-19 | 4.293 | 200,476,645 | +43,928 | 18.71% | 860,713,063 |
| 2014-12-22 | 2014-12-18 | 4.256 | 200,432,717 | +48,215 | 18.71% | 853,041,644 |
| 2014-12-19 | 2014-12-17 | 4.200 | 200,384,502 | +17,143 | 18.70% | 841,614,908 |
| 2014-12-18 | 2014-12-16 | 4.163 | 200,367,359 | +21,428 | 18.70% | 834,062,526 |
| 2014-12-17 | 2014-12-15 | 4.163 | 200,345,931 | +13,929 | 18.70% | 833,973,329 |
| 2014-12-16 | 2014-12-12 | 4.144 | 200,332,002 | +7,500 | 18.70% | 830,175,816 |
| 2014-12-15 | 2014-12-11 | 4.144 | 200,324,502 | +12,321 | 18.70% | 830,144,736 |
| 2014-12-12 | 2014-12-10 | 4.163 | 200,312,181 | +12,857 | 18.70% | 833,832,839 |
| 2014-12-11 | 2014-12-09 | 4.163 | 200,299,324 | +15,536 | 18.69% | 833,779,319 |
| 2014-12-10 | 2014-12-08 | 4.219 | 200,283,788 | +6,964 | 18.69% | 844,930,540 |
| 2014-12-09 | 2014-12-05 | 4.256 | 200,276,824 | +6,965 | 18.69% | 852,378,163 |
| 2014-12-08 | 2014-12-04 | 4.256 | 200,269,859 | +8,571 | 18.69% | 852,348,520 |
| 2014-12-05 | 2014-12-03 | 4.275 | 200,261,288 | +8,036 | 18.69% | 856,050,252 |
| 2014-12-04 | 2014-12-02 | 4.293 | 200,253,252 | +4,285 | 18.69% | 859,753,962 |
| 2014-12-03 | 2014-12-01 | 4.331 | 200,248,967 | +4,286 | 18.69% | 867,211,526 |
| 2014-12-02 | 2014-11-28 | 4.405 | 200,244,681 | +11,250 | 18.69% | 882,144,568 |
| 2014-12-01 | 2014-11-27 | 4.405 | 200,233,431 | +8,036 | 18.69% | 882,095,008 |
| 2014-11-28 | 2014-11-26 | 4.424 | 200,225,395 | +9,643 | 18.69% | 885,797,147 |
| 2014-11-27 | 2014-11-25 | 4.424 | 200,215,752 | +15,000 | 18.69% | 885,754,487 |
| 2014-11-26 | 2014-11-24 | 4.424 | 200,200,752 | +12,857 | 18.69% | 885,688,127 |
| 2014-11-25 | 2014-11-21 | 4.443 | 200,187,895 | +8,036 | 18.68% | 889,368,088 |
| 2014-11-24 | 2014-11-20 | 4.443 | 200,179,859 | +9,642 | 18.68% | 889,332,387 |
| 2014-11-21 | 2014-11-19 | 4.461 | 200,170,217 | +8,572 | 18.68% | 893,026,061 |
| 2014-11-20 | 2014-11-18 | 4.461 | 200,161,645 | +8,036 | 18.68% | 892,987,819 |
| 2014-11-19 | 2014-11-17 | 4.461 | 200,153,609 | +9,107 | 18.68% | 892,951,968 |
| 2014-11-13 | 2014-11-11 | 4.499 | 200,144,502 | +4,821 | 18.68% | 900,383,400 |
| 2014-11-07 | 2014-11-05 | 4.499 | 200,139,681 | +118,443,252 | 18.68% | 900,361,712 |
| 2014-11-06 | 2014-11-04 | 4.536 | 81,696,429 | +9,643 | 7.63% | 370,575,002 |
| 2014-11-04 | 2014-10-31 | 4.573 | 81,686,786 | +27,322 | 7.62% | 373,580,901 |
| 2014-10-31 | 2014-10-29 | 4.517 | 81,659,464 | +2,678 | 7.62% | 368,883,019 |
| 2014-10-30 | 2014-10-28 | 4.499 | 81,656,786 | +14,465 | 7.62% | 367,346,661 |
| 2014-10-29 | 2014-10-27 | 4.443 | 81,642,321 | +16,071 | 7.62% | 362,709,618 |
| 2014-10-28 | 2014-10-24 | 4.461 | 81,626,250 | +19,821 | 7.62% | 364,161,910 |
| 2014-10-27 | 2014-10-23 | 4.461 | 81,606,429 | +1,608 | 7.62% | 364,073,482 |
| 2014-10-24 | 2014-10-22 | 4.499 | 81,604,821 | +5,357 | 7.62% | 367,112,888 |
| 2014-10-23 | 2014-10-21 | 4.480 | 81,599,464 | +5,893 | 7.62% | 365,565,599 |
| 2014-10-22 | 2014-10-20 | 4.480 | 81,593,571 | +6,428 | 7.62% | 365,539,198 |
| 2014-10-20 | 2014-10-16 | 4.517 | 81,587,143 | -10,714 | 7.61% | 368,556,321 |
| 2014-10-17 | 2014-10-15 | 4.499 | 81,597,857 | +9,643 | 7.62% | 367,081,559 |
| 2014-10-16 | 2014-10-14 | 4.480 | 81,588,214 | +6,428 | 7.61% | 365,515,199 |
| 2014-10-15 | 2014-10-13 | 4.461 | 81,581,786 | +19,286 | 7.61% | 363,963,541 |
| 2014-10-14 | 2014-10-10 | 4.461 | 81,562,500 | +7,500 | 7.61% | 363,877,500 |
| 2014-10-13 | 2014-10-09 | 4.499 | 81,555,000 | +13,393 | 7.61% | 366,888,760 |
| 2014-10-09 | 2014-10-07 | 4.499 | 81,541,607 | +24,107 | 7.61% | 366,828,509 |
| 2014-10-08 | 2014-10-06 | 4.480 | 81,517,500 | +187,500 | 7.61% | 365,198,400 |
| 2014-10-07 | 2014-10-03 | 4.573 | 81,330,000 | +5,357 | 7.59% | 371,949,200 |
| 2014-10-03 | 2014-09-29 | 4.592 | 81,324,643 | +3,214 | 7.59% | 373,442,761 |
| 2014-09-29 | 2014-09-25 | 4.629 | 81,321,429 | +6,429 | 7.59% | 376,464,002 |
| 2014-09-24 | 2014-09-22 | 4.629 | 81,315,000 | +7,500 | 7.59% | 376,434,240 |
| 2014-09-23 | 2014-09-19 | 4.667 | 81,307,500 | +12,321 | 7.59% | 379,435,000 |
| 2014-09-22 | 2014-09-18 | 4.648 | 81,295,179 | +4,822 | 7.59% | 377,859,992 |
| 2014-09-11 | 2014-09-08 | 4.704 | 81,290,357 | +8,036 | 7.59% | 382,389,839 |
| 2014-09-10 | 2014-09-05 | 4.704 | 81,282,321 | -1,072 | 7.59% | 382,352,038 |
| 2014-09-08 | 2014-09-04 | 4.704 | 81,283,393 | -536 | 7.59% | 382,357,081 |
| 2014-09-04 | 2014-09-02 | 4.704 | 81,283,929 | -3,750 | 7.59% | 382,359,602 |
| 2014-09-03 | 2014-09-01 | 4.704 | 81,287,679 | -4,821 | 7.59% | 382,377,242 |
| 2014-08-29 | 2014-08-27 | 4.723 | 81,292,500 | -4,286 | 7.59% | 383,917,380 |
| 2014-08-28 | 2014-08-26 | 4.723 | 81,296,786 | -4,821 | 7.59% | 383,937,621 |
| 2014-08-27 | 2014-08-25 | 4.723 | 81,301,607 | -3,750 | 7.59% | 383,960,389 |
| 2014-08-26 | 2014-08-22 | 4.741 | 81,305,357 | -1,072 | 7.59% | 385,495,799 |
| 2014-08-25 | 2014-08-21 | 4.760 | 81,306,429 | -5,357 | 7.59% | 387,018,602 |
| 2014-08-22 | 2014-08-20 | 4.779 | 81,311,786 | -535 | 7.59% | 388,561,921 |
| 2014-08-21 | 2014-08-19 | 4.760 | 81,312,321 | -1,072 | 7.59% | 387,046,648 |
| 2014-08-20 | 2014-08-18 | 4.760 | 81,313,393 | -1,607 | 7.59% | 387,051,751 |
| 2014-08-19 | 2014-08-15 | 4.760 | 81,315,000 | +536 | 7.59% | 387,059,400 |
| 2014-08-18 | 2014-08-14 | 4.685 | 81,314,464 | +535 | 7.59% | 380,985,369 |
| 2014-08-14 | 2014-08-12 | 4.667 | 81,313,929 | +5,358 | 7.59% | 379,465,002 |
| 2014-08-13 | 2014-08-11 | 4.667 | 81,308,571 | -2,679 | 7.59% | 379,439,998 |
| 2014-08-12 | 2014-08-08 | 4.648 | 81,311,250 | +8,036 | 7.59% | 377,934,690 |
| 2014-08-11 | 2014-08-07 | 4.648 | 81,303,214 | +6,964 | 7.59% | 377,897,339 |
| 2014-08-08 | 2014-08-06 | 4.648 | 81,296,250 | -1,607 | 7.59% | 377,864,970 |
| 2014-08-07 | 2014-08-05 | 4.648 | 81,297,857 | -1,072 | 7.59% | 377,872,439 |
| 2014-08-06 | 2014-08-04 | 4.685 | 81,298,929 | +536 | 7.59% | 380,912,582 |
| 2014-07-21 | 2014-07-17 | 4.611 | 81,298,393 | +23,036 | 7.59% | 374,839,791 |
| 2014-07-18 | 2014-07-16 | 4.611 | 81,275,357 | +3,750 | 7.59% | 374,733,579 |
| 2014-07-17 | 2014-07-15 | 4.648 | 81,271,607 | +3,214 | 7.59% | 377,750,429 |
| 2014-07-15 | 2014-07-11 | 4.685 | 81,268,393 | +9,643 | 7.59% | 380,769,511 |
| 2014-07-14 | 2014-07-10 | 4.685 | 81,258,750 | -2,143 | 7.58% | 380,724,330 |
| 2014-07-11 | 2014-07-09 | 4.685 | 81,260,893 | +10,179 | 7.58% | 380,734,371 |
| 2014-07-10 | 2014-07-08 | 4.704 | 81,250,714 | -2,679 | 7.58% | 382,203,359 |
| 2014-07-08 | 2014-07-04 | 4.723 | 81,253,393 | -1,607 | 7.58% | 383,732,691 |
| 2014-07-07 | 2014-07-03 | 4.723 | 81,255,000 | +16,071 | 7.58% | 383,740,280 |
| 2014-07-04 | 2014-07-02 | 4.741 | 81,238,929 | -4,285 | 7.58% | 385,180,842 |
| 2014-07-03 | 2014-06-30 | 4.869 | 81,243,214 | -7,500 | 7.58% | 395,565,749 |
| 2014-07-02 | 2014-06-27 | 4.869 | 81,250,714 | +1,184,388 | 7.58% | 395,602,266 |
| 2014-06-30 | 2014-06-26 | 4.850 | 80,066,326 | -8,446 | 7.58% | 388,318,719 |
| 2014-06-27 | 2014-06-25 | 4.831 | 80,074,772 | -10,028 | 7.59% | 386,842,652 |
| 2014-06-26 | 2014-06-24 | 4.812 | 80,084,800 | -5,807 | 7.59% | 385,373,878 |
| 2014-06-25 | 2014-06-23 | 4.793 | 80,090,607 | -2,111 | 7.59% | 383,884,491 |
| 2014-06-24 | 2014-06-20 | 4.698 | 80,092,718 | +4,750 | 7.59% | 376,307,760 |
| 2014-06-23 | 2014-06-19 | 4.850 | 80,087,968 | -8,973 | 7.59% | 388,423,682 |
| 2014-06-20 | 2014-06-18 | 4.831 | 80,096,941 | -7,390 | 7.59% | 386,949,751 |
| 2014-06-19 | 2014-06-17 | 4.850 | 80,104,331 | -8,445 | 7.59% | 388,503,042 |
| 2014-06-18 | 2014-06-16 | 4.831 | 80,112,776 | -10,029 | 7.59% | 387,026,250 |
| 2014-06-17 | 2014-06-13 | 4.831 | 80,122,805 | +2,111 | 7.59% | 387,074,701 |
| 2014-06-16 | 2014-06-12 | 4.812 | 80,120,694 | -5,806 | 7.59% | 385,546,602 |
| 2014-06-13 | 2014-06-11 | 4.831 | 80,126,500 | -8,445 | 7.59% | 387,092,551 |
| 2014-06-12 | 2014-06-10 | 4.850 | 80,134,945 | -3,167 | 7.59% | 388,651,519 |
| 2014-06-11 | 2014-06-09 | 4.869 | 80,138,112 | -7,918 | 7.59% | 390,185,109 |
| 2014-06-10 | 2014-06-06 | 4.850 | 80,146,030 | -5,806 | 7.59% | 388,705,281 |
| 2014-06-09 | 2014-06-05 | 4.869 | 80,151,836 | -7,918 | 7.59% | 390,251,930 |
| 2014-06-06 | 2014-06-04 | 4.869 | 80,159,754 | -5,806 | 7.59% | 390,290,482 |
| 2014-06-05 | 2014-06-03 | 4.888 | 80,165,560 | -7,390 | 7.59% | 391,837,501 |
| 2014-06-04 | 2014-05-30 | 4.888 | 80,172,950 | -7,389 | 7.59% | 391,873,622 |
| 2014-06-03 | 2014-05-29 | 4.888 | 80,180,339 | -6,334 | 7.60% | 391,909,738 |
| 2014-05-30 | 2014-05-28 | 4.869 | 80,186,673 | -5,807 | 7.60% | 390,421,548 |
| 2014-05-29 | 2014-05-27 | 4.869 | 80,192,480 | -6,334 | 7.60% | 390,449,822 |
| 2014-05-28 | 2014-05-26 | 4.888 | 80,198,814 | +7,918 | 7.60% | 392,000,041 |
| 2014-05-21 | 2014-05-19 | 4.888 | 80,190,896 | +3,167 | 7.60% | 391,961,339 |
| 2014-05-15 | 2014-05-13 | 4.907 | 80,187,729 | +14,252 | 7.60% | 393,465,030 |
| 2014-05-14 | 2014-05-12 | 4.907 | 80,173,477 | +2,111 | 7.59% | 393,395,098 |
| 2014-05-13 | 2014-05-09 | 4.869 | 80,171,366 | +12,140 | 7.59% | 390,347,020 |
| 2014-05-12 | 2014-05-08 | 4.926 | 80,159,226 | +26,920 | 7.59% | 394,843,801 |
| 2014-05-09 | 2014-05-07 | 4.888 | 80,132,306 | +22,697 | 7.59% | 391,674,960 |
| 2014-05-08 | 2014-05-05 | 4.850 | 80,109,609 | +21,114 | 7.59% | 388,528,640 |
| 2014-05-07 | 2014-05-02 | 4.850 | 80,088,495 | +13,196 | 7.59% | 388,426,238 |
| 2014-05-05 | 2014-04-30 | 4.869 | 80,075,299 | +12,140 | 7.59% | 389,879,278 |
| 2014-05-02 | 2014-04-29 | 4.869 | 80,063,159 | +55,951 | 7.58% | 389,820,170 |
| 2014-04-30 | 2014-04-28 | 4.869 | 80,007,208 | +12,668 | 7.58% | 389,547,749 |
| 2014-04-29 | 2014-04-25 | 4.850 | 79,994,540 | +15,307 | 7.58% | 387,970,560 |
| 2014-04-28 | 2014-04-24 | 4.869 | 79,979,233 | +8,446 | 7.58% | 389,411,542 |
| 2014-04-16 | 2014-04-14 | 4.869 | 79,970,787 | +7,917 | 7.58% | 389,370,419 |
| 2014-04-15 | 2014-04-11 | 4.831 | 79,962,870 | +7,918 | 7.57% | 386,302,052 |
| 2014-04-14 | 2014-04-10 | 4.831 | 79,954,952 | +15,307 | 7.57% | 386,263,800 |
| 2014-04-11 | 2014-04-09 | 4.793 | 79,939,645 | +9,501 | 7.57% | 383,160,911 |
| 2014-04-10 | 2014-04-08 | 4.774 | 79,930,144 | +23,225 | 7.57% | 381,601,082 |
| 2014-04-09 | 2014-04-07 | 4.774 | 79,906,919 | +9,501 | 7.57% | 381,490,201 |
| 2014-04-04 | 2014-04-02 | 4.755 | 79,897,418 | +8,446 | 7.57% | 379,931,172 |
| 2014-04-03 | 2014-04-01 | 4.755 | 79,888,972 | +4,223 | 7.57% | 379,891,009 |
| 2014-03-31 | 2014-03-27 | 4.698 | 79,884,749 | +2,639 | 7.57% | 375,330,638 |
| 2014-03-28 | 2014-03-26 | 4.717 | 79,882,110 | +4,750 | 7.57% | 376,831,619 |
| 2014-03-25 | 2014-03-21 | 4.736 | 79,877,360 | +4,223 | 7.57% | 378,322,501 |
| 2014-03-24 | 2014-03-20 | 4.698 | 79,873,137 | +3,695 | 7.57% | 375,276,080 |
| 2014-03-21 | 2014-03-19 | 4.736 | 79,869,442 | +2,639 | 7.57% | 378,284,999 |
| 2014-03-20 | 2014-03-18 | 4.736 | 79,866,803 | +5,278 | 7.57% | 378,272,500 |
| 2014-03-19 | 2014-03-17 | 4.698 | 79,861,525 | +4,751 | 7.56% | 375,221,522 |
| 2014-03-18 | 2014-03-14 | 4.717 | 79,856,774 | +8,973 | 7.56% | 376,712,100 |
| 2014-03-17 | 2014-03-13 | 4.736 | 79,847,801 | +24,809 | 7.56% | 378,182,501 |
| 2014-03-13 | 2014-03-11 | 6.167 | 79,822,992 | +7,973,551 | 7.56% | 492,264,702 |
| 2014-03-12 | 2014-03-10 | 5.893 | 71,849,441 | +475 | 7.56% | 423,432,801 |
| 2014-03-11 | 2014-03-07 | 6.083 | 71,848,966 | -3,801 | 7.56% | 437,040,252 |
| 2014-03-07 | 2014-03-05 | 6.041 | 71,852,767 | -4,276 | 7.56% | 434,038,713 |
| 2014-03-06 | 2014-03-04 | 6.083 | 71,857,043 | -7,126 | 7.56% | 437,089,382 |
| 2014-03-05 | 2014-03-03 | 6.062 | 71,864,169 | -2,851 | 7.56% | 435,620,158 |
| 2014-03-04 | 2014-02-28 | 6.104 | 71,867,020 | -3,801 | 7.56% | 438,662,700 |
| 2014-03-03 | 2014-02-27 | 6.104 | 71,870,821 | -10,452 | 7.56% | 438,685,901 |
| 2014-02-28 | 2014-02-26 | 5.893 | 71,881,273 | -5,227 | 7.56% | 423,620,398 |
| 2014-02-27 | 2014-02-25 | 5.914 | 71,886,500 | -10,927 | 7.57% | 425,164,242 |
| 2014-02-26 | 2014-02-24 | 5.767 | 71,897,427 | -475 | 7.57% | 414,635,979 |
| 2014-02-25 | 2014-02-21 | 5.788 | 71,897,902 | -2,376 | 7.57% | 416,151,998 |
| 2014-02-24 | 2014-02-20 | 5.872 | 71,900,278 | -5,226 | 7.57% | 422,219,071 |
| 2014-02-21 | 2014-02-19 | 5.809 | 71,905,504 | -5,226 | 7.57% | 417,709,439 |
| 2014-02-19 | 2014-02-17 | 5.767 | 71,910,730 | +2,850 | 7.57% | 414,712,698 |
| 2014-02-17 | 2014-02-13 | 5.514 | 71,907,880 | +3,801 | 7.57% | 396,534,382 |
| 2014-02-14 | 2014-02-12 | 5.493 | 71,904,079 | +6,177 | 7.57% | 395,000,011 |
| 2014-02-13 | 2014-02-11 | 5.493 | 71,897,902 | +2,375 | 7.57% | 394,966,078 |
| 2014-02-11 | 2014-02-07 | 5.325 | 71,895,527 | +1,426 | 7.57% | 382,847,191 |
| 2014-02-10 | 2014-02-06 | 5.325 | 71,894,101 | +13,778 | 7.57% | 382,839,598 |
| 2014-02-07 | 2014-02-05 | 5.325 | 71,880,323 | +18,529 | 7.56% | 382,766,229 |
| 2014-02-06 | 2014-02-04 | 5.325 | 71,861,794 | +4,276 | 7.56% | 382,667,561 |
| 2014-02-05 | 2014-01-30 | 5.472 | 71,857,518 | +2,376 | 7.56% | 393,231,802 |
| 2014-01-29 | 2014-01-27 | 5.430 | 71,855,142 | +1,425 | 7.56% | 390,194,039 |
| 2014-01-27 | 2014-01-23 | 5.472 | 71,853,717 | -5,226 | 7.56% | 393,211,001 |
| 2014-01-22 | 2014-01-20 | 5.472 | 71,858,943 | -8,077 | 7.56% | 393,239,600 |
| 2014-01-21 | 2014-01-17 | 5.472 | 71,867,020 | -8,077 | 7.56% | 393,283,800 |
| 2014-01-15 | 2014-01-13 | 5.472 | 71,875,097 | +1,425 | 7.56% | 393,328,001 |
| 2014-01-13 | 2014-01-09 | 5.472 | 71,873,672 | +8,552 | 7.56% | 393,320,202 |
| 2014-01-10 | 2014-01-08 | 5.514 | 71,865,120 | +9,503 | 7.56% | 396,298,583 |
| 2014-01-09 | 2014-01-07 | 5.493 | 71,855,617 | +18,054 | 7.56% | 394,733,789 |
| 2014-01-08 | 2014-01-06 | 5.536 | 71,837,563 | +6,652 | 7.56% | 397,658,630 |
| 2014-01-07 | 2014-01-03 | 5.557 | 71,830,911 | +14,253 | 7.56% | 399,133,678 |
| 2014-01-06 | 2014-01-02 | 5.641 | 71,816,658 | -6,176 | 7.56% | 405,100,760 |
| 2014-01-03 | 2013-12-31 | 5.599 | 71,822,834 | +51,787 | 7.56% | 402,112,197 |
| 2014-01-02 | 2013-12-27 | 5.557 | 71,771,047 | +2,851 | 7.55% | 398,801,039 |
| 2013-12-30 | 2013-12-24 | 5.536 | 71,768,196 | +36,583 | 7.55% | 397,274,647 |
| 2013-12-27 | 2013-12-20 | 5.325 | 71,731,613 | +55,113 | 7.55% | 381,974,341 |
| 2013-12-20 | 2013-12-18 | 5.557 | 71,676,500 | +5,702 | 7.54% | 398,275,682 |
| 2013-12-19 | 2013-12-17 | 5.578 | 71,670,798 | +8,077 | 7.54% | 399,752,498 |
| 2013-12-18 | 2013-12-16 | 5.641 | 71,662,721 | +9,977 | 7.54% | 404,232,438 |
| 2013-12-17 | 2013-12-13 | 5.746 | 71,652,744 | +8,552 | 7.54% | 411,716,760 |
| 2013-12-16 | 2013-12-12 | 5.788 | 71,644,192 | +32,783 | 7.54% | 414,683,500 |
| 2013-12-13 | 2013-12-11 | 5.704 | 71,611,409 | +15,203 | 7.54% | 408,464,749 |
| 2013-12-12 | 2013-12-10 | 5.746 | 71,596,206 | +37,059 | 7.53% | 411,391,893 |
| 2013-12-11 | 2013-12-09 | 5.767 | 71,559,147 | +35,634 | 7.53% | 412,685,101 |
| 2013-12-10 | 2013-12-06 | 5.767 | 71,523,513 | +20,430 | 7.53% | 412,479,598 |
| 2013-12-09 | 2013-12-05 | 5.746 | 71,503,083 | +31,357 | 7.52% | 410,856,808 |
| 2013-12-06 | 2013-12-04 | 5.725 | 71,471,726 | +24,231 | 7.52% | 409,172,320 |
| 2013-12-05 | 2013-12-03 | 5.746 | 71,447,495 | +25,181 | 7.52% | 410,537,399 |
| 2013-12-04 | 2013-12-02 | 5.788 | 71,422,314 | +34,683 | 7.52% | 413,399,249 |
| 2013-12-03 | 2013-11-29 | 5.746 | 71,387,631 | +41,335 | 7.51% | 410,193,420 |
| 2013-12-02 | 2013-11-28 | 5.788 | 71,346,296 | +28,032 | 7.51% | 412,959,249 |
| 2013-11-29 | 2013-11-27 | 5.788 | 71,318,264 | +17,579 | 7.51% | 412,796,997 |
| 2013-11-28 | 2013-11-26 | 5.788 | 71,300,685 | +8,077 | 7.50% | 412,695,248 |
| 2013-11-27 | 2013-11-25 | 5.788 | 71,292,608 | +9,977 | 7.50% | 412,648,498 |
| 2013-11-26 | 2013-11-22 | 5.767 | 71,282,631 | +61,290 | 7.50% | 411,090,420 |
| 2013-11-25 | 2013-11-21 | 5.809 | 71,221,341 | +46,086 | 7.50% | 413,735,038 |
| 2013-11-22 | 2013-11-20 | 5.893 | 71,175,255 | +84,095 | 7.49% | 419,459,597 |
| 2013-11-21 | 2013-11-19 | 5.999 | 71,091,160 | +22,805 | 7.48% | 426,445,497 |
| 2013-11-20 | 2013-11-18 | 5.999 | 71,068,355 | +29,932 | 7.48% | 426,308,700 |
| 2013-11-19 | 2013-11-15 | 5.956 | 71,038,423 | +19,480 | 7.48% | 423,138,771 |
| 2013-11-18 | 2013-11-14 | 5.893 | 71,018,943 | +15,203 | 7.47% | 418,538,399 |
| 2013-11-15 | 2013-11-13 | 5.872 | 71,003,740 | +24,706 | 7.47% | 416,954,342 |
| 2013-11-14 | 2013-11-12 | 5.978 | 70,979,034 | +24,706 | 7.47% | 424,278,961 |
| 2013-11-13 | 2013-11-11 | 5.999 | 70,954,328 | +17,579 | 7.47% | 425,624,701 |
| 2013-11-12 | 2013-11-08 | 5.978 | 70,936,749 | +23,756 | 7.47% | 424,026,202 |
| 2013-11-11 | 2013-11-07 | 5.978 | 70,912,993 | +20,905 | 7.46% | 423,884,200 |
| 2013-11-08 | 2013-11-06 | 5.999 | 70,892,088 | +45,611 | 7.46% | 425,251,350 |
| 2013-11-07 | 2013-11-05 | 5.999 | 70,846,477 | +27,081 | 7.46% | 424,977,749 |
| 2013-11-06 | 2013-11-04 | 6.020 | 70,819,396 | +57,964 | 7.45% | 426,305,881 |
| 2013-11-05 | 2013-11-01 | 6.041 | 70,761,432 | +55,113 | 7.45% | 427,446,320 |
| 2013-11-04 | 2013-10-31 | 6.041 | 70,706,319 | +39,910 | 7.44% | 427,113,401 |
| 2013-11-01 | 2013-10-30 | 6.062 | 70,666,409 | +94,547 | 7.44% | 428,359,678 |
| 2013-10-31 | 2013-10-29 | 5.999 | 70,571,862 | +6,652 | 7.43% | 423,330,451 |
| 2013-10-30 | 2013-10-28 | 5.999 | 70,565,210 | +28,031 | 7.43% | 423,290,548 |
| 2013-10-29 | 2013-10-25 | 5.978 | 70,537,179 | +38,009 | 7.42% | 421,637,762 |
| 2013-10-28 | 2013-10-24 | 6.020 | 70,499,170 | +43,711 | 7.42% | 424,378,242 |
| 2013-10-25 | 2013-10-23 | 6.041 | 70,455,459 | +54,638 | 7.41% | 425,598,039 |
| 2013-10-24 | 2013-10-22 | 6.062 | 70,400,821 | +62,240 | 7.41% | 426,749,759 |
| 2013-10-23 | 2013-10-21 | 6.104 | 70,338,581 | +39,909 | 7.40% | 429,333,398 |
| 2013-10-22 | 2013-10-18 | 6.146 | 70,298,672 | +62,715 | 7.40% | 432,049,041 |
| 2013-10-21 | 2013-10-17 | 6.104 | 70,235,957 | +30,882 | 7.39% | 428,707,000 |
| 2013-10-18 | 2013-10-16 | 6.062 | 70,205,075 | +41,335 | 7.39% | 425,563,202 |
| 2013-10-17 | 2013-10-15 | 6.083 | 70,163,740 | +38,484 | 7.38% | 426,789,421 |
| 2013-10-16 | 2013-10-11 | 6.041 | 70,125,256 | +91,222 | 7.38% | 423,603,392 |
| 2013-10-15 | 2013-10-10 | 5.978 | 70,034,034 | +53,213 | 7.37% | 418,630,200 |
| 2013-10-11 | 2013-10-09 | 5.978 | 69,980,821 | +56,063 | 7.36% | 418,312,118 |
| 2013-10-10 | 2013-10-08 | 6.020 | 69,924,758 | +65,091 | 7.36% | 420,920,500 |
| 2013-10-09 | 2013-10-07 | 5.956 | 69,859,667 | +28,506 | 7.35% | 416,117,537 |
| 2013-10-08 | 2013-10-04 | 5.956 | 69,831,161 | +81,720 | 7.35% | 415,947,742 |
| 2013-10-07 | 2013-10-03 | 5.999 | 69,749,441 | +66,991 | 7.34% | 418,397,098 |
| 2013-10-04 | 2013-10-02 | 5.956 | 69,682,450 | +14,728 | 7.33% | 415,061,948 |
| 2013-10-03 | 2013-09-30 | 5.935 | 69,667,722 | +35,634 | 7.33% | 413,507,881 |
| 2013-10-02 | 2013-09-27 | 5.956 | 69,632,088 | +65,090 | 7.33% | 414,761,968 |
| 2013-09-30 | 2013-09-26 | 5.978 | 69,566,998 | +91,697 | 7.32% | 415,838,481 |
| 2013-09-27 | 2013-09-25 | 5.978 | 69,475,301 | +57,489 | 7.31% | 415,290,360 |
| 2013-09-26 | 2013-09-24 | 5.956 | 69,417,812 | +49,886 | 7.31% | 413,485,638 |
| 2013-09-25 | 2013-09-23 | 5.999 | 69,367,926 | +50,362 | 7.30% | 416,108,553 |
| 2013-09-24 | 2013-09-19 | 6.020 | 69,317,564 | +204,774 | 7.29% | 417,265,423 |
| 2013-09-23 | 2013-09-18 | 6.020 | 69,112,790 | +42,285 | 7.27% | 416,032,761 |
| 2013-09-19 | 2013-09-17 | 6.041 | 69,070,505 | +40,385 | 7.27% | 417,231,991 |
| 2013-09-18 | 2013-09-16 | 6.083 | 69,030,120 | +38,009 | 7.26% | 419,893,879 |
| 2013-09-17 | 2013-09-13 | 6.020 | 68,992,111 | +58,439 | 7.26% | 415,306,319 |
| 2013-09-16 | 2013-09-12 | 6.041 | 68,933,672 | +31,832 | 7.25% | 416,405,429 |
| 2013-09-13 | 2013-09-11 | 6.062 | 68,901,840 | +14,729 | 7.25% | 417,663,362 |
| 2013-09-12 | 2013-09-10 | 6.041 | 68,887,111 | +62,715 | 7.25% | 416,124,169 |
| 2013-09-11 | 2013-09-09 | 5.956 | 68,824,396 | +23,755 | 7.24% | 409,950,969 |
| 2013-09-10 | 2013-09-06 | 5.893 | 68,800,641 | +14,254 | 7.24% | 405,465,202 |
| 2013-09-09 | 2013-09-05 | 5.851 | 68,786,387 | +24,706 | 7.24% | 402,485,619 |
| 2013-09-06 | 2013-09-04 | 5.809 | 68,761,681 | +26,606 | 7.24% | 399,446,518 |
| 2013-09-05 | 2013-09-03 | 5.809 | 68,735,075 | +21,380 | 7.23% | 399,291,960 |
| 2013-09-04 | 2013-09-02 | 5.788 | 68,713,695 | +25,181 | 7.23% | 397,721,501 |
| 2013-09-02 | 2013-08-29 | 5.746 | 68,688,514 | -6,651 | 7.23% | 394,684,291 |
| 2013-08-30 | 2013-08-28 | 5.746 | 68,695,165 | -13,779 | 7.23% | 394,722,507 |
| 2013-08-29 | 2013-08-27 | 5.851 | 68,708,944 | -4,276 | 7.23% | 402,032,481 |
| 2013-08-28 | 2013-08-26 | 5.851 | 68,713,220 | -10,452 | 7.23% | 402,057,501 |
| 2013-08-27 | 2013-08-23 | 5.872 | 68,723,672 | -2,851 | 7.23% | 403,565,128 |
| 2013-08-26 | 2013-08-22 | 5.851 | 68,726,523 | -13,303 | 7.23% | 402,135,340 |
| 2013-08-23 | 2013-08-21 | 5.893 | 68,739,826 | -28,982 | 7.23% | 405,106,799 |
| 2013-08-21 | 2013-08-19 | 5.893 | 68,768,808 | -13,303 | 7.24% | 405,277,600 |
| 2013-08-19 | 2013-08-15 | 5.893 | 68,782,111 | -4,751 | 7.24% | 405,355,999 |
| 2013-08-15 | 2013-08-12 | 5.893 | 68,786,862 | -23,756 | 7.24% | 405,383,998 |
| 2013-08-13 | 2013-08-09 | 5.809 | 68,810,618 | -1,900 | 7.24% | 399,730,800 |
| 2013-08-08 | 2013-08-06 | 5.809 | 68,812,518 | -3,801 | 7.24% | 399,741,838 |
| 2013-08-05 | 2013-08-01 | 5.893 | 68,816,319 | -6,652 | 7.24% | 405,557,598 |
| 2013-08-02 | 2013-07-31 | 5.914 | 68,822,971 | -30,058,025 | 7.24% | 407,045,361 |
| 2013-08-01 | 2013-07-30 | 5.788 | 98,880,996 | -3,326 | 10.41% | 572,332,751 |
| 2013-07-31 | 2013-07-29 | 5.830 | 98,884,322 | -8,076 | 10.41% | 576,514,563 |
| 2013-07-03 | 2013-06-28 | 6.497 | 98,892,398 | +1,827,359 | 10.41% | 642,552,601 |
| 2013-03-28 | 2013-03-26 | 7.398 | 97,065,039 | -6,995 | 10.41% | 718,100,250 |
| 2013-03-27 | 2013-03-25 | 7.291 | 97,072,034 | -19,586 | 10.41% | 707,744,000 |
| 2013-01-22 | 2013-01-18 | 6.283 | 97,091,620 | -41,970 | 10.41% | 610,031,860 |
| 2012-12-17 | 2012-12-13 | 6.262 | 97,133,590 | -76,945 | 10.41% | 608,212,640 |
| 2012-12-14 | 2012-12-12 | 6.304 | 97,210,535 | -77,878 | 10.42% | 612,863,579 |
| 2012-12-13 | 2012-12-11 | 6.304 | 97,288,413 | -89,536 | 10.43% | 613,354,561 |
| 2012-12-12 | 2012-12-10 | 6.304 | 97,377,949 | -68,085 | 10.44% | 613,919,041 |
| 2012-12-11 | 2012-12-07 | 6.326 | 97,446,034 | -17,254 | 10.45% | 616,437,902 |
| 2012-12-10 | 2012-12-06 | 6.304 | 97,463,288 | -33,576 | 10.45% | 614,457,060 |
| 2012-12-07 | 2012-12-05 | 6.283 | 97,496,864 | +22,850 | 10.45% | 612,578,030 |
| 2012-12-06 | 2012-12-04 | 6.197 | 97,474,014 | +7,928 | 10.45% | 604,073,582 |
| 2012-12-05 | 2012-12-03 | 6.197 | 97,466,086 | -19,120 | 10.45% | 604,024,450 |
| 2012-12-04 | 2012-11-30 | 6.176 | 97,485,206 | -22,384 | 10.45% | 602,052,482 |
| 2012-12-03 | 2012-11-29 | 6.112 | 97,507,590 | -41,970 | 10.45% | 595,917,902 |
| 2012-11-30 | 2012-11-28 | 6.026 | 97,549,560 | -8,860 | 10.46% | 587,807,042 |
| 2012-11-29 | 2012-11-27 | 6.004 | 97,558,420 | -63,888 | 10.46% | 585,768,400 |
| 2012-11-28 | 2012-11-26 | 5.961 | 97,622,308 | -33,576 | 10.47% | 581,965,201 |
| 2012-11-27 | 2012-11-23 | 5.897 | 97,655,884 | -34,975 | 10.47% | 575,883,001 |
| 2012-11-26 | 2012-11-22 | 5.876 | 97,690,859 | -45,701 | 10.47% | 573,994,381 |
| 2012-11-23 | 2012-11-21 | 5.833 | 97,736,560 | -116,583 | 10.48% | 570,071,203 |
| 2012-11-22 | 2012-11-20 | 5.790 | 97,853,143 | -82,541 | 10.49% | 566,554,500 |
| 2012-11-21 | 2012-11-19 | 5.726 | 97,935,684 | -45,701 | 10.50% | 560,732,040 |
| 2012-11-20 | 2012-11-16 | 5.726 | 97,981,385 | -74,147 | 10.51% | 560,993,701 |
| 2012-11-19 | 2012-11-15 | 5.704 | 98,055,532 | -86,272 | 10.51% | 559,315,541 |
| 2012-11-16 | 2012-11-14 | 5.704 | 98,141,804 | -25,648 | 10.52% | 559,807,642 |
| 2012-11-15 | 2012-11-13 | 5.661 | 98,167,452 | -42,436 | 10.53% | 555,743,760 |
| 2012-11-14 | 2012-11-12 | 5.683 | 98,209,888 | -11,659 | 10.53% | 558,089,998 |
| 2012-11-13 | 2012-11-09 | 5.683 | 98,221,547 | -17,720 | 10.53% | 558,156,252 |
| 2012-11-12 | 2012-11-08 | 5.683 | 98,239,267 | -33,110 | 10.53% | 558,256,948 |
| 2012-11-09 | 2012-11-07 | 5.726 | 98,272,377 | -26,115 | 10.54% | 562,659,780 |
| 2012-11-08 | 2012-11-06 | 5.726 | 98,298,492 | -60,157 | 10.54% | 562,809,302 |
| 2012-11-07 | 2012-11-05 | 5.726 | 98,358,649 | -20,052 | 10.55% | 563,153,731 |
| 2012-11-06 | 2012-11-02 | 5.726 | 98,378,701 | -11,658 | 10.55% | 563,268,539 |
| 2012-11-05 | 2012-11-01 | 5.704 | 98,390,359 | -75,547 | 10.55% | 561,225,417 |
| 2012-11-02 | 2012-10-31 | 5.704 | 98,465,906 | -7,461 | 10.56% | 561,656,343 |
| 2012-11-01 | 2012-10-30 | 5.683 | 98,473,367 | -8,394 | 10.56% | 559,587,251 |
| 2012-10-31 | 2012-10-29 | 5.683 | 98,481,761 | -4,663 | 10.56% | 559,634,951 |
| 2012-10-30 | 2012-10-26 | 5.726 | 98,486,424 | -13,990 | 10.56% | 563,885,309 |
| 2012-10-29 | 2012-10-25 | 5.747 | 98,500,414 | -13,058 | 10.56% | 566,077,639 |
| 2012-10-25 | 2012-10-22 | 5.747 | 98,513,472 | -11,192 | 10.56% | 566,152,682 |
| 2012-10-24 | 2012-10-19 | 5.747 | 98,524,664 | -14,456 | 10.56% | 566,217,002 |
| 2012-10-22 | 2012-10-18 | 5.768 | 98,539,120 | -6,062 | 10.57% | 568,413,140 |
| 2012-10-19 | 2012-10-17 | 5.790 | 98,545,182 | -38,706 | 10.57% | 570,561,298 |
| 2012-10-17 | 2012-10-15 | 5.854 | 98,583,888 | -11,658 | 10.57% | 577,127,460 |
| 2012-10-16 | 2012-10-12 | 5.919 | 98,595,546 | -25,649 | 10.57% | 583,538,518 |
| 2012-10-15 | 2012-10-11 | 5.833 | 98,621,195 | -13,057 | 10.57% | 575,231,042 |
| 2012-10-12 | 2012-10-10 | 5.833 | 98,634,252 | -21,451 | 10.58% | 575,307,200 |
| 2012-10-11 | 2012-10-09 | 5.790 | 98,655,703 | -15,389 | 10.58% | 571,201,198 |
| 2012-10-10 | 2012-10-08 | 5.790 | 98,671,092 | -19,586 | 10.58% | 571,290,298 |
| 2012-10-09 | 2012-10-05 | 5.790 | 98,690,678 | -15,389 | 10.58% | 571,403,698 |
| 2012-10-08 | 2012-10-04 | 5.790 | 98,706,067 | -13,990 | 10.58% | 571,492,798 |
| 2012-06-19 | 2012-06-15 | 5.174 | 98,720,057 | +2,161,600 | 10.58% | 510,782,057 |
| 2012-05-16 | 2012-05-14 | 5.043 | 96,558,457 | -12,771 | 10.58% | 486,896,201 |
| 2012-04-16 | 2012-04-12 | 5.152 | 96,571,228 | -19,614 | 10.59% | 497,546,699 |
| 2012-04-13 | 2012-04-11 | 5.130 | 96,590,842 | -9,578 | 10.59% | 495,530,102 |
| 2012-04-11 | 2012-04-05 | 5.262 | 96,600,420 | -2,281 | 10.59% | 508,286,399 |
| 2012-04-03 | 2012-03-30 | 5.108 | 96,602,701 | -18,245 | 10.59% | 493,473,031 |
| 2012-04-02 | 2012-03-29 | 5.043 | 96,620,946 | -22,806 | 10.59% | 487,211,302 |
| 2012-03-28 | 2012-03-26 | 5.043 | 96,643,752 | -25,543 | 10.59% | 487,326,301 |
| 2012-03-20 | 2012-03-16 | 5.064 | 96,669,295 | +4,562 | 10.60% | 489,574,472 |
| 2012-03-07 | 2012-03-05 | 5.130 | 96,664,733 | -4,106 | 10.60% | 495,909,178 |
| 2012-03-01 | 2012-02-28 | 5.064 | 96,668,839 | +9,123 | 10.60% | 489,572,162 |
| 2012-02-29 | 2012-02-27 | 5.043 | 96,659,716 | -4,597,718 | 10.60% | 487,406,799 |
| 2012-02-27 | 2012-02-23 | 5.152 | 101,257,434 | -15,964 | 11.10% | 521,690,601 |
| 2012-02-22 | 2012-02-20 | 5.152 | 101,273,398 | +31,929 | 11.10% | 521,772,850 |
| 2012-02-21 | 2012-02-17 | 5.174 | 101,241,469 | -7,755 | 11.10% | 523,827,958 |
| 2012-02-20 | 2012-02-16 | 5.086 | 101,249,224 | -12,771 | 11.10% | 514,988,962 |
| 2012-02-17 | 2012-02-15 | 5.086 | 101,261,995 | +85,295 | 11.10% | 515,053,920 |
| 2012-02-16 | 2012-02-14 | 4.999 | 101,176,700 | +41,051 | 11.09% | 505,747,320 |
| 2012-02-15 | 2012-02-13 | 4.999 | 101,135,649 | -13,684 | 11.09% | 505,542,120 |
| 2012-02-14 | 2012-02-10 | 4.823 | 101,149,333 | -90,312 | 11.09% | 487,869,802 |
| 2012-02-13 | 2012-02-09 | 4.889 | 101,239,645 | -58,840 | 11.10% | 494,964,110 |
| 2012-02-10 | 2012-02-08 | 4.867 | 101,298,485 | -66,138 | 11.10% | 493,030,921 |
| 2012-02-09 | 2012-02-07 | 4.779 | 101,364,623 | -22,806 | 11.11% | 484,463,582 |
| 2012-02-06 | 2012-02-02 | 4.779 | 101,387,429 | -15,964 | 11.11% | 484,572,581 |
| 2012-02-03 | 2012-02-01 | 4.648 | 101,403,393 | -45,612 | 11.12% | 471,309,920 |
| 2012-02-02 | 2012-01-31 | 4.757 | 101,449,005 | -20,070 | 11.12% | 482,642,718 |
| 2012-01-31 | 2012-01-27 | 4.670 | 101,469,075 | -15,131,873 | 11.12% | 473,839,801 |
| 2012-01-27 | 2012-01-20 | 4.670 | 116,600,948 | +73,892 | 12.78% | 544,502,549 |
| 2012-01-26 | 2012-01-19 | 4.604 | 116,527,056 | +4,561 | 12.77% | 536,493,299 |
| 2012-01-20 | 2012-01-18 | 4.779 | 116,522,495 | +363,530 | 12.77% | 556,909,340 |
| 2012-01-19 | 2012-01-17 | 4.692 | 116,158,965 | +27,367 | 12.73% | 544,985,239 |
| 2012-01-17 | 2012-01-13 | 4.955 | 116,131,598 | +11,403 | 12.73% | 575,409,561 |
| 2012-01-10 | 2012-01-06 | 4.736 | 116,120,195 | -45,612 | 12.73% | 549,894,961 |
| 2012-01-09 | 2012-01-05 | 4.626 | 116,165,807 | +27,367 | 12.73% | 537,376,910 |
| 2012-01-06 | 2012-01-04 | 4.429 | 116,138,440 | -21,894 | 12.73% | 514,334,422 |
| 2012-01-05 | 2012-01-03 | 4.494 | 116,160,334 | -13,683 | 12.73% | 522,071,452 |
| 2012-01-04 | 2011-12-30 | 4.275 | 116,174,017 | -14,596 | 12.73% | 496,663,049 |
| 2012-01-03 | 2011-12-29 | 4.078 | 116,188,613 | +22,350 | 12.74% | 473,799,659 |
| 2011-12-30 | 2011-12-28 | 4.056 | 116,166,263 | +36,490 | 12.73% | 471,161,699 |
| 2011-11-21 | 2011-11-17 | 3.574 | 116,129,773 | +45,612 | 12.73% | 415,001,259 |
| 2011-10-13 | 2011-10-11 | 4.253 | 116,084,161 | -912 | 12.73% | 493,733,880 |
| 2011-10-12 | 2011-10-10 | 4.187 | 116,085,073 | -90,313 | 12.73% | 486,102,639 |
| 2011-10-11 | 2011-10-07 | 4.385 | 116,175,386 | +132,276 | 12.74% | 509,404,002 |
| 2011-10-06 | 2011-10-03 | 4.253 | 116,043,110 | +912 | 12.72% | 493,559,280 |
| 2011-10-04 | 2011-09-30 | 4.363 | 116,042,198 | +824,670 | 12.72% | 506,275,901 |
| 2011-10-03 | 2011-09-28 | 4.253 | 115,217,528 | -514,506 | 12.63% | 490,047,881 |
| 2011-09-30 | 2011-09-27 | 4.429 | 115,732,034 | +2,351,313 | 12.69% | 512,534,599 |
| 2011-09-28 | 2011-09-26 | 4.275 | 113,380,721 | +545,979 | 12.43% | 484,721,249 |
| 2011-09-27 | 2011-09-23 | 4.297 | 112,834,742 | 12.37% | 484,860,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy