History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 10,337,000 +0 0.50% 2,129,422
2025-10-13 2025-10-09 0.206 10,337,000 +0 0.50% 2,129,422
2025-10-10 2025-10-08 0.210 10,337,000 +0 0.50% 2,170,770
2025-10-09 2025-10-06 0.203 10,337,000 +0 0.50% 2,098,411
2025-10-08 2025-10-03 0.196 10,337,000 +0 0.50% 2,026,052
2025-10-06 2025-10-02 0.203 10,337,000 +0 0.50% 2,098,411
2025-10-03 2025-09-30 0.203 10,337,000 +0 0.50% 2,098,411
2025-10-02 2025-09-29 0.205 10,337,000 +0 0.50% 2,119,085
2025-09-30 2025-09-26 0.203 10,337,000 +0 0.50% 2,098,411
2025-09-29 2025-09-25 0.202 10,337,000 +0 0.50% 2,088,074
2025-09-26 2025-09-24 0.208 10,337,000 +0 0.50% 2,150,096
2025-09-25 2025-09-23 0.209 10,337,000 +0 0.50% 2,160,433
2025-09-24 2025-09-22 0.217 10,337,000 +0 0.50% 2,243,129
2025-09-23 2025-09-19 0.217 10,337,000 +0 0.50% 2,243,129
2025-09-22 2025-09-18 0.218 10,337,000 +0 0.50% 2,253,466
2025-09-19 2025-09-17 0.215 10,337,000 +0 0.50% 2,222,455
2025-09-18 2025-09-16 0.215 10,337,000 +0 0.50% 2,222,455
2025-09-17 2025-09-15 0.217 10,337,000 +0 0.50% 2,243,129
2025-09-16 2025-09-12 0.205 10,337,000 +0 0.50% 2,119,085
2025-09-15 2025-09-11 0.208 10,337,000 +0 0.50% 2,150,096
2025-09-12 2025-09-10 0.208 10,337,000 +0 0.50% 2,150,096
2025-09-11 2025-09-09 0.211 10,337,000 +0 0.50% 2,181,107
2025-09-10 2025-09-08 0.215 10,337,000 +0 0.50% 2,222,455
2025-09-09 2025-09-05 0.205 10,337,000 +0 0.50% 2,119,085
2025-09-08 2025-09-04 0.197 10,337,000 +0 0.50% 2,036,389
2025-09-05 2025-09-03 0.190 10,337,000 +0 0.50% 1,964,030
2025-09-04 2025-09-02 0.190 10,337,000 +0 0.50% 1,964,030
2025-09-03 2025-09-01 0.190 10,337,000 +0 0.50% 1,964,030
2025-09-02 2025-08-29 0.188 10,337,000 +0 0.50% 1,943,356
2025-09-01 2025-08-28 0.196 10,337,000 +0 0.50% 2,026,052
2025-08-29 2025-08-27 0.196 10,337,000 +0 0.50% 2,026,052
2025-08-28 2025-08-26 0.192 10,337,000 +0 0.50% 1,984,704
2025-08-27 2025-08-25 0.192 10,337,000 +0 0.50% 1,984,704
2025-08-26 2025-08-22 0.193 10,337,000 +0 0.50% 1,995,041
2025-08-25 2025-08-21 0.193 10,337,000 +0 0.50% 1,995,041
2025-08-22 2025-08-20 0.198 10,337,000 +0 0.50% 2,046,726
2025-08-21 2025-08-19 0.199 10,337,000 +0 0.50% 2,057,063
2025-08-20 2025-08-18 0.200 10,337,000 +0 0.50% 2,067,400
2025-08-19 2025-08-15 0.200 10,337,000 +0 0.50% 2,067,400
2025-08-18 2025-08-14 0.206 10,337,000 +0 0.50% 2,129,422
2025-08-15 2025-08-13 0.202 10,337,000 +0 0.50% 2,088,074
2025-08-14 2025-08-12 0.206 10,337,000 +0 0.50% 2,129,422
2025-08-13 2025-08-11 0.206 10,337,000 +0 0.50% 2,129,422
2025-08-12 2025-08-08 0.213 10,337,000 +0 0.50% 2,201,781
2025-08-11 2025-08-07 0.207 10,337,000 +0 0.50% 2,139,759
2025-08-08 2025-08-06 0.206 10,337,000 +0 0.50% 2,129,422
2025-08-07 2025-08-05 0.206 10,337,000 +0 0.50% 2,129,422
2025-08-06 2025-08-04 0.207 10,337,000 +0 0.50% 2,139,759
2025-08-05 2025-08-01 0.207 10,337,000 +0 0.50% 2,139,759
2025-08-04 2025-07-31 0.214 10,337,000 +0 0.50% 2,212,118
2025-08-01 2025-07-30 0.210 10,337,000 +0 0.50% 2,170,770
2025-07-31 2025-07-29 0.205 10,337,000 +0 0.50% 2,119,085
2025-07-30 2025-07-28 0.221 10,337,000 +0 0.50% 2,284,477
2025-07-29 2025-07-25 0.221 10,337,000 +0 0.50% 2,284,477
2025-07-28 2025-07-24 0.218 10,337,000 +0 0.50% 2,253,466
2025-07-25 2025-07-23 0.218 10,337,000 +0 0.50% 2,253,466
2025-07-24 2025-07-22 0.223 10,337,000 +0 0.50% 2,305,151
2025-07-23 2025-07-21 0.208 10,337,000 +0 0.50% 2,150,096
2025-07-22 2025-07-18 0.207 10,337,000 +0 0.50% 2,139,759
2025-07-21 2025-07-17 0.212 10,337,000 +0 0.50% 2,191,444
2025-07-18 2025-07-16 0.212 10,337,000 +0 0.50% 2,191,444
2025-07-17 2025-07-15 0.215 10,337,000 +0 0.50% 2,222,455
2025-07-16 2025-07-14 0.229 10,337,000 +0 0.50% 2,367,173
2025-07-15 2025-07-11 0.219 10,337,000 +0 0.50% 2,263,803
2025-07-14 2025-07-10 0.237 10,337,000 +0 0.50% 2,449,869
2025-07-11 2025-07-09 0.239 10,337,000 +0 0.50% 2,470,543
2025-07-10 2025-07-08 0.234 10,337,000 +0 0.50% 2,418,858
2025-07-09 2025-07-07 0.234 10,337,000 +0 0.50% 2,418,858
2025-07-08 2025-07-04 0.234 10,337,000 +0 0.50% 2,418,858
2025-07-07 2025-07-03 0.234 10,337,000 +0 0.50% 2,418,858
2025-07-04 2025-07-02 0.234 10,337,000 +0 0.50% 2,418,858
2025-07-03 2025-06-30 0.247 10,337,000 +0 0.50% 2,553,239
2025-07-02 2025-06-27 0.228 10,337,000 +0 0.50% 2,356,836
2025-06-30 2025-06-26 0.230 10,337,000 +0 0.50% 2,377,510
2025-06-27 2025-06-25 0.220 10,337,000 +0 0.50% 2,274,140
2025-06-26 2025-06-24 0.225 10,337,000 +0 0.50% 2,325,825
2025-06-25 2025-06-23 0.226 10,337,000 +0 0.50% 2,336,162
2025-06-24 2025-06-20 0.226 10,337,000 +0 0.50% 2,336,162
2025-06-23 2025-06-19 0.225 10,337,000 +0 0.50% 2,325,825
2025-06-20 2025-06-18 0.227 10,337,000 +0 0.50% 2,346,499
2025-06-19 2025-06-17 0.227 10,337,000 +0 0.50% 2,346,499
2025-06-18 2025-06-16 0.227 10,337,000 +0 0.50% 2,346,499
2025-06-17 2025-06-13 0.215 10,337,000 +0 0.50% 2,222,455
2025-06-16 2025-06-12 0.222 10,337,000 +0 0.50% 2,294,814
2025-06-13 2025-06-11 0.236 10,337,000 +0 0.50% 2,439,532
2025-06-12 2025-06-10 0.237 10,337,000 +0 0.50% 2,449,869
2025-06-11 2025-06-09 0.244 10,337,000 +0 0.50% 2,522,228
2025-06-10 2025-06-06 0.249 10,337,000 +0 0.50% 2,573,913
2025-06-09 2025-06-05 0.249 10,337,000 +0 0.50% 2,573,913
2025-06-06 2025-06-04 0.243 10,337,000 +0 0.50% 2,511,891
2025-06-05 2025-06-03 0.240 10,337,000 +0 0.50% 2,480,880
2025-06-04 2025-06-02 0.255 10,337,000 +0 0.50% 2,635,935
2025-06-03 2025-05-30 0.255 10,337,000 +0 0.50% 2,635,935
2025-06-02 2025-05-29 0.255 10,337,000 +0 0.50% 2,635,935
2025-05-30 2025-05-28 0.255 10,337,000 +0 0.50% 2,635,935
2025-05-29 2025-05-27 0.250 10,337,000 +0 0.50% 2,584,250
2025-05-28 2025-05-26 0.250 10,337,000 +0 0.50% 2,584,250
2025-05-27 2025-05-23 0.250 10,337,000 +0 0.50% 2,584,250
2025-05-26 2025-05-22 0.250 10,337,000 +0 0.50% 2,584,250
2025-05-23 2025-05-21 0.250 10,337,000 +0 0.50% 2,584,250
2025-05-22 2025-05-20 0.255 10,337,000 +0 0.50% 2,635,935
2025-05-21 2025-05-19 0.240 10,337,000 +0 0.50% 2,480,880
2025-05-20 2025-05-16 0.255 10,337,000 +0 0.50% 2,635,935
2025-05-19 2025-05-15 0.250 10,337,000 +0 0.50% 2,584,250
2025-05-16 2025-05-14 0.250 10,337,000 +0 0.50% 2,584,250
2025-05-15 2025-05-13 0.250 10,337,000 +0 0.50% 2,584,250
2025-05-14 2025-05-12 0.255 10,337,000 +0 0.50% 2,635,935
2025-05-13 2025-05-09 0.255 10,337,000 +0 0.50% 2,635,935
2025-05-12 2025-05-08 0.255 10,337,000 +0 0.50% 2,635,935
2025-05-09 2025-05-07 0.255 10,337,000 +0 0.50% 2,635,935
2025-05-08 2025-05-06 0.250 10,337,000 +0 0.50% 2,584,250
2025-05-07 2025-05-02 0.250 10,337,000 +0 0.50% 2,584,250
2025-05-06 2025-04-30 0.250 10,337,000 +0 0.50% 2,584,250
2025-05-02 2025-04-29 0.240 10,337,000 +0 0.50% 2,480,880
2025-04-30 2025-04-28 0.231 10,337,000 +0 0.50% 2,387,847
2025-04-29 2025-04-25 0.231 10,337,000 +0 0.50% 2,387,847
2025-04-28 2025-04-24 0.231 10,337,000 +0 0.50% 2,387,847
2025-04-25 2025-04-23 0.246 10,337,000 +0 0.50% 2,542,902
2025-04-24 2025-04-22 0.246 10,337,000 +0 0.50% 2,542,902
2025-04-23 2025-04-17 0.246 10,337,000 +0 0.50% 2,542,902
2025-04-22 2025-04-16 0.247 10,337,000 +0 0.50% 2,553,239
2025-04-17 2025-04-15 0.246 10,337,000 +0 0.50% 2,542,902
2025-04-16 2025-04-14 0.246 10,337,000 +0 0.50% 2,542,902
2025-04-15 2025-04-11 0.236 10,337,000 +0 0.50% 2,439,532
2025-04-14 2025-04-10 0.255 10,337,000 +0 0.50% 2,635,935
2025-04-11 2025-04-09 0.260 10,337,000 +0 0.50% 2,687,620
2025-04-10 2025-04-08 0.248 10,337,000 +0 0.50% 2,563,576
2025-04-09 2025-04-07 0.223 10,337,000 +0 0.50% 2,305,151
2025-04-08 2025-04-03 0.244 10,337,000 +0 0.50% 2,522,228
2025-04-07 2025-04-02 0.260 10,337,000 +0 0.50% 2,687,620
2025-04-03 2025-04-01 0.245 10,337,000 +0 0.50% 2,532,565
2025-04-02 2025-03-31 0.242 10,337,000 +0 0.50% 2,501,554
2025-04-01 2025-03-28 0.240 10,337,000 +0 0.50% 2,480,880
2025-03-31 2025-03-27 0.240 10,337,000 +0 0.50% 2,480,880
2025-03-28 2025-03-26 0.243 10,337,000 +0 0.50% 2,511,891
2025-03-27 2025-03-25 0.260 10,337,000 +0 0.50% 2,687,620
2025-03-26 2025-03-24 0.275 10,337,000 +0 0.50% 2,842,675
2025-03-25 2025-03-21 0.265 10,337,000 +0 0.50% 2,739,305
2025-03-24 2025-03-20 0.265 10,337,000 +0 0.50% 2,739,305
2025-03-21 2025-03-19 0.270 10,337,000 +0 0.50% 2,790,990
2025-03-20 2025-03-18 0.270 10,337,000 +0 0.50% 2,790,990
2025-03-19 2025-03-17 0.260 10,337,000 +0 0.50% 2,687,620
2025-03-18 2025-03-14 0.270 10,337,000 +0 0.50% 2,790,990
2025-03-17 2025-03-13 0.260 10,337,000 +0 0.50% 2,687,620
2025-03-14 2025-03-12 0.240 10,337,000 +0 0.50% 2,480,880
2025-03-13 2025-03-11 0.234 10,337,000 +0 0.50% 2,418,858
2025-03-12 2025-03-10 0.248 10,337,000 +0 0.50% 2,563,576
2025-03-11 2025-03-07 0.270 10,337,000 +0 0.50% 2,790,990
2025-03-10 2025-03-06 0.270 10,337,000 +0 0.50% 2,790,990
2025-03-07 2025-03-05 0.295 10,337,000 +0 0.50% 3,049,415
2025-03-06 2025-03-04 0.247 10,337,000 +0 0.50% 2,553,239
2025-03-05 2025-03-03 0.247 10,337,000 +0 0.50% 2,553,239
2025-03-04 2025-02-28 0.226 10,337,000 +0 0.50% 2,336,162
2025-03-03 2025-02-27 0.215 10,337,000 +0 0.50% 2,222,455
2025-02-28 2025-02-26 0.227 10,337,000 +0 0.50% 2,346,499
2025-02-27 2025-02-25 0.210 10,337,000 +0 0.50% 2,170,770
2025-02-26 2025-02-24 0.198 10,337,000 +0 0.50% 2,046,726
2025-02-25 2025-02-21 0.187 10,337,000 +0 0.50% 1,933,019
2025-02-24 2025-02-20 0.185 10,337,000 +0 0.50% 1,912,345
2025-02-21 2025-02-19 0.189 10,337,000 +0 0.50% 1,953,693
2025-02-20 2025-02-18 0.179 10,337,000 +0 0.50% 1,850,323
2025-02-19 2025-02-17 0.170 10,337,000 +0 0.50% 1,757,290
2025-02-18 2025-02-14 0.158 10,337,000 +0 0.50% 1,633,246
2025-02-17 2025-02-13 0.154 10,337,000 +0 0.50% 1,591,898
2025-02-14 2025-02-12 0.158 10,337,000 +0 0.50% 1,633,246
2025-02-13 2025-02-11 0.167 10,337,000 +0 0.50% 1,726,279
2025-02-12 2025-02-10 0.178 10,337,000 +0 0.50% 1,839,986
2025-02-11 2025-02-07 0.182 10,337,000 +0 0.50% 1,881,334
2025-02-10 2025-02-06 0.175 10,337,000 +0 0.50% 1,808,975
2025-02-07 2025-02-05 0.146 10,337,000 +0 0.50% 1,509,202
2025-02-06 2025-02-04 0.137 10,337,000 +0 0.50% 1,416,169
2025-02-05 2025-02-03 0.127 10,337,000 +0 0.50% 1,312,799
2025-02-04 2025-01-28 0.128 10,337,000 +0 0.50% 1,323,136
2025-02-03 2025-01-24 0.154 10,337,000 +0 0.50% 1,591,898
2025-01-27 2025-01-23 0.157 10,337,000 +0 0.50% 1,622,909
2025-01-24 2025-01-22 0.173 10,337,000 +0 0.50% 1,788,301
2025-01-23 2025-01-21 0.162 10,337,000 +0 0.50% 1,674,594
2025-01-22 2025-01-20 0.151 10,337,000 +0 0.50% 1,560,887
2025-01-21 2025-01-17 0.149 10,337,000 +0 0.50% 1,540,213
2025-01-20 2025-01-16 0.151 10,337,000 +0 0.50% 1,560,887
2025-01-17 2025-01-15 0.181 10,337,000 +0 0.50% 1,870,997
2025-01-16 2025-01-14 0.182 10,337,000 +0 0.50% 1,881,334
2025-01-15 2025-01-13 0.195 10,337,000 +0 0.50% 2,015,715
2025-01-14 2025-01-10 0.202 10,337,000 +0 0.50% 2,088,074
2025-01-13 2025-01-09 0.213 10,337,000 +0 0.50% 2,201,781
2025-01-10 2025-01-08 0.225 10,337,000 +0 0.50% 2,325,825
2025-01-09 2025-01-07 0.215 10,337,000 +0 0.50% 2,222,455
2025-01-08 2025-01-06 0.226 10,337,000 +0 0.50% 2,336,162
2025-01-07 2025-01-03 0.240 10,337,000 +0 0.50% 2,480,880
2025-01-06 2025-01-02 0.240 10,337,000 +0 0.50% 2,480,880
2025-01-03 2024-12-31 0.235 10,337,000 +0 0.50% 2,429,195
2025-01-02 2024-12-27 0.243 10,337,000 +0 0.50% 2,511,891
2024-12-30 2024-12-24 0.246 10,337,000 +0 0.50% 2,542,902
2024-12-27 2024-12-20 0.250 10,337,000 +0 0.50% 2,584,250
2024-12-23 2024-12-19 0.250 10,337,000 +0 0.50% 2,584,250
2024-12-20 2024-12-18 0.250 10,337,000 +0 0.50% 2,584,250
2024-12-19 2024-12-17 0.242 10,337,000 +0 0.50% 2,501,554
2024-12-18 2024-12-16 0.243 10,337,000 +0 0.50% 2,511,891
2024-12-17 2024-12-13 0.242 10,337,000 +0 0.50% 2,501,554
2024-12-16 2024-12-12 0.244 10,337,000 +0 0.50% 2,522,228
2024-12-13 2024-12-11 0.243 10,337,000 +0 0.50% 2,511,891
2024-12-12 2024-12-10 0.245 10,337,000 +0 0.50% 2,532,565
2024-12-11 2024-12-09 0.241 10,337,000 +0 0.50% 2,491,217
2024-12-10 2024-12-06 0.250 10,337,000 +0 0.50% 2,584,250
2024-12-09 2024-12-05 0.245 10,337,000 +0 0.50% 2,532,565
2024-12-06 2024-12-04 0.235 10,337,000 +0 0.50% 2,429,195
2024-12-05 2024-12-03 0.230 10,337,000 +0 0.50% 2,377,510
2024-12-04 2024-12-02 0.224 10,337,000 +0 0.50% 2,315,488
2024-12-03 2024-11-29 0.215 10,337,000 +0 0.50% 2,222,455
2024-12-02 2024-11-28 0.210 10,337,000 +0 0.50% 2,170,770
2024-11-29 2024-11-27 0.205 10,337,000 +0 0.50% 2,119,085
2024-11-28 2024-11-26 0.197 10,337,000 +0 0.50% 2,036,389
2024-11-27 2024-11-25 0.201 10,337,000 +0 0.50% 2,077,737
2024-11-26 2024-11-22 0.227 10,337,000 +0 0.50% 2,346,499
2024-11-25 2024-11-21 0.229 10,337,000 +0 0.50% 2,367,173
2024-11-22 2024-11-20 0.240 10,337,000 +0 0.50% 2,480,880
2024-11-21 2024-11-19 0.250 10,337,000 +0 0.50% 2,584,250
2024-11-20 2024-11-18 0.270 10,337,000 +0 0.50% 2,790,990
2024-11-19 2024-11-15 0.280 10,337,000 +0 0.50% 2,894,360
2024-11-18 2024-11-14 0.280 10,337,000 +0 0.50% 2,894,360
2024-11-15 2024-11-13 0.285 10,337,000 +0 0.50% 2,946,045
2024-11-14 2024-11-12 0.275 10,337,000 +0 0.50% 2,842,675
2024-11-13 2024-11-11 0.295 10,337,000 +0 0.50% 3,049,415
2024-11-12 2024-11-08 0.295 10,337,000 +0 0.50% 3,049,415
2024-11-11 2024-11-07 0.315 10,337,000 +0 0.50% 3,256,155
2024-11-08 2024-11-06 0.285 10,337,000 +0 0.50% 2,946,045
2024-11-07 2024-11-05 0.310 10,337,000 +0 0.50% 3,204,470
2024-11-06 2024-11-04 0.300 10,337,000 +0 0.50% 3,101,100
2024-11-05 2024-11-01 0.280 10,337,000 +0 0.50% 2,894,360
2024-11-04 2024-10-31 0.280 10,337,000 +0 0.50% 2,894,360
2024-11-01 2024-10-30 0.290 10,337,000 +0 0.50% 2,997,730
2024-10-31 2024-10-29 0.290 10,337,000 +0 0.50% 2,997,730
2024-10-30 2024-10-28 0.290 10,337,000 +0 0.50% 2,997,730
2024-10-29 2024-10-25 0.300 10,337,000 +0 0.50% 3,101,100
2024-10-28 2024-10-24 0.285 10,337,000 +0 0.50% 2,946,045
2024-10-25 2024-10-23 0.290 10,337,000 +0 0.50% 2,997,730
2024-10-24 2024-10-22 0.280 10,337,000 +0 0.50% 2,894,360
2024-10-23 2024-10-21 0.270 10,337,000 +0 0.50% 2,790,990
2024-10-22 2024-10-18 0.270 10,337,000 +0 0.50% 2,790,990
2024-10-21 2024-10-17 0.270 10,337,000 +0 0.50% 2,790,990
2024-10-18 2024-10-16 0.280 10,337,000 +0 0.50% 2,894,360
2024-10-17 2024-10-15 0.280 10,337,000 +0 0.50% 2,894,360
2024-10-16 2024-10-14 0.285 10,337,000 +0 0.50% 2,946,045
2024-10-15 2024-10-10 0.280 10,337,000 +0 0.50% 2,894,360
2024-10-14 2024-10-09 0.280 10,337,000 +0 0.50% 2,894,360
2024-10-10 2024-10-08 0.270 10,337,000 +0 0.50% 2,790,990
2024-10-09 2024-10-07 0.280 10,337,000 +0 0.50% 2,894,360
2024-10-08 2024-10-04 0.275 10,337,000 +0 0.50% 2,842,675
2024-10-07 2024-10-03 0.285 10,337,000 +0 0.50% 2,946,045
2024-10-04 2024-10-02 0.290 10,337,000 +0 0.50% 2,997,730
2024-10-03 2024-09-30 0.300 10,337,000 +0 0.50% 3,101,100
2024-10-02 2024-09-27 0.320 10,337,000 +0 0.50% 3,307,840
2024-09-30 2024-09-26 0.315 10,337,000 +0 0.50% 3,256,155
2024-09-27 2024-09-25 0.320 10,337,000 +0 0.50% 3,307,840
2024-09-26 2024-09-24 0.320 10,337,000 +0 0.50% 3,307,840
2024-09-25 2024-09-23 0.310 10,337,000 +0 0.50% 3,204,470
2024-09-24 2024-09-20 0.315 10,337,000 +0 0.50% 3,256,155
2024-09-23 2024-09-19 0.305 10,337,000 +0 0.50% 3,152,785
2024-09-20 2024-09-17 0.315 10,337,000 +0 0.50% 3,256,155
2024-09-19 2024-09-16 0.300 10,337,000 +0 0.50% 3,101,100
2024-09-17 2024-09-13 0.305 10,337,000 +0 0.50% 3,152,785
2024-09-16 2024-09-12 0.315 10,337,000 +0 0.50% 3,256,155
2024-09-13 2024-09-11 0.315 10,337,000 +0 0.50% 3,256,155
2024-09-12 2024-09-10 0.320 10,337,000 +0 0.50% 3,307,840
2024-09-11 2024-09-09 0.320 10,337,000 +0 0.50% 3,307,840
2024-09-10 2024-09-05 0.305 10,337,000 +0 0.50% 3,152,785
2024-09-09 2024-09-04 0.300 10,337,000 +0 0.50% 3,101,100
2024-09-05 2024-09-03 0.295 10,337,000 +0 0.50% 3,049,415
2024-09-04 2024-09-02 0.295 10,337,000 +0 0.50% 3,049,415
2024-09-03 2024-08-30 0.295 10,337,000 +0 0.50% 3,049,415
2024-09-02 2024-08-29 0.310 10,337,000 +0 0.50% 3,204,470
2024-08-30 2024-08-28 0.320 10,337,000 +0 0.50% 3,307,840
2024-08-29 2024-08-27 0.330 10,337,000 +0 0.50% 3,411,210
2024-08-28 2024-08-26 0.340 10,337,000 +0 0.50% 3,514,580
2024-08-27 2024-08-23 0.360 10,337,000 +0 0.50% 3,721,320
2024-08-26 2024-08-22 0.355 10,337,000 +0 0.50% 3,669,635
2024-08-23 2024-08-21 0.345 10,337,000 +0 0.50% 3,566,265
2024-08-22 2024-08-20 0.340 10,337,000 +0 0.50% 3,514,580
2024-08-21 2024-08-19 0.340 10,337,000 +0 0.50% 3,514,580
2024-08-20 2024-08-16 0.330 10,337,000 +0 0.50% 3,411,210
2024-08-19 2024-08-15 0.335 10,337,000 +0 0.50% 3,462,895
2024-08-16 2024-08-14 0.330 10,337,000 +0 0.50% 3,411,210
2024-08-15 2024-08-13 0.330 10,337,000 +0 0.50% 3,411,210
2024-08-14 2024-08-12 0.335 10,337,000 +0 0.50% 3,462,895
2024-08-13 2024-08-09 0.335 10,337,000 +0 0.50% 3,462,895
2024-08-12 2024-08-08 0.320 10,337,000 +0 0.50% 3,307,840
2024-08-09 2024-08-07 0.325 10,337,000 +0 0.50% 3,359,525
2024-08-08 2024-08-06 0.325 10,337,000 +0 0.50% 3,359,525
2024-08-07 2024-08-05 0.335 10,337,000 +0 0.50% 3,462,895
2024-08-06 2024-08-02 0.335 10,337,000 +0 0.50% 3,462,895
2024-08-05 2024-08-01 0.350 10,337,000 +0 0.50% 3,617,950
2024-08-02 2024-07-31 0.350 10,337,000 +0 0.50% 3,617,950
2024-08-01 2024-07-30 0.350 10,337,000 +0 0.50% 3,617,950
2024-07-31 2024-07-29 0.350 10,337,000 +0 0.50% 3,617,950
2024-07-30 2024-07-26 0.365 10,337,000 +0 0.50% 3,773,005
2024-07-29 2024-07-25 0.355 10,337,000 +0 0.50% 3,669,635
2024-07-26 2024-07-24 0.350 10,337,000 +0 0.50% 3,617,950
2024-07-25 2024-07-23 0.360 10,337,000 +0 0.50% 3,721,320
2024-07-24 2024-07-22 0.395 10,337,000 +0 0.50% 4,083,115
2024-07-23 2024-07-19 0.375 10,337,000 +0 0.50% 3,876,375
2024-07-22 2024-07-18 0.370 10,337,000 +0 0.50% 3,824,690
2024-07-19 2024-07-17 0.355 10,337,000 +0 0.50% 3,669,635
2024-07-18 2024-07-16 0.330 10,337,000 +0 0.50% 3,411,210
2024-07-17 2024-07-15 0.315 10,337,000 +0 0.50% 3,256,155
2024-07-16 2024-07-12 0.305 10,337,000 +0 0.50% 3,152,785
2024-07-15 2024-07-11 0.290 10,337,000 +0 0.50% 2,997,730
2024-07-12 2024-07-10 0.249 10,337,000 +0 0.50% 2,573,913
2024-07-11 2024-07-09 0.243 10,337,000 +0 0.50% 2,511,891
2024-07-10 2024-07-08 0.240 10,337,000 +0 0.50% 2,480,880
2024-07-09 2024-07-05 0.246 10,337,000 +0 0.50% 2,542,902
2024-07-08 2024-07-04 0.244 10,337,000 +0 0.50% 2,522,228
2024-07-05 2024-07-03 0.234 10,337,000 +0 0.50% 2,418,858
2024-07-04 2024-07-02 0.205 10,337,000 +0 0.50% 2,119,085
2024-07-03 2024-06-28 0.523 10,337,000 +0 0.50% 5,402,805
2024-07-02 2024-06-27 0.551 10,337,000 +4,799,321 0.50% 5,692,241
2024-06-28 2024-06-26 0.551 5,537,679 +0 0.50% 3,049,415
2024-06-27 2024-06-25 0.541 5,537,679 +0 0.50% 2,997,730
2024-06-26 2024-06-24 0.541 5,537,679 +0 0.50% 2,997,730
2024-06-25 2024-06-21 0.541 5,537,679 +0 0.50% 2,997,730
2024-06-24 2024-06-20 0.560 5,537,679 +0 0.50% 3,101,100
2024-06-21 2024-06-19 0.551 5,537,679 +0 0.50% 3,049,415
2024-06-20 2024-06-18 0.569 5,537,679 +0 0.50% 3,152,785
2024-06-19 2024-06-17 0.607 5,537,679 +0 0.50% 3,359,525
2024-06-18 2024-06-14 0.579 5,537,679 +0 0.50% 3,204,470
2024-06-17 2024-06-13 0.560 5,537,679 +0 0.50% 3,101,100
2024-06-14 2024-06-12 0.579 5,537,679 +0 0.50% 3,204,470
2024-06-13 2024-06-11 0.588 5,537,679 +0 0.50% 3,256,155
2024-06-12 2024-06-07 0.644 5,537,679 +0 0.50% 3,566,265
2024-06-11 2024-06-06 0.672 5,537,679 +0 0.50% 3,721,320
2024-06-07 2024-06-05 0.607 5,537,679 +0 0.50% 3,359,525
2024-06-06 2024-06-04 0.607 5,537,679 +0 0.50% 3,359,525
2024-06-05 2024-06-03 0.579 5,537,679 +0 0.50% 3,204,470
2024-06-04 2024-05-31 0.588 5,537,679 +0 0.50% 3,256,155
2024-06-03 2024-05-30 0.569 5,537,679 +0 0.50% 3,152,785
2024-05-31 2024-05-29 0.560 5,537,679 +0 0.50% 3,101,100
2024-05-30 2024-05-28 0.579 5,537,679 +0 0.50% 3,204,470
2024-05-29 2024-05-27 0.579 5,537,679 +0 0.50% 3,204,470
2024-05-28 2024-05-24 0.513 5,537,679 +0 0.50% 2,842,675
2024-05-27 2024-05-23 0.485 5,537,679 +0 0.50% 2,687,620
2024-05-24 2024-05-22 0.450 5,537,679 +0 0.50% 2,491,217
2024-05-23 2024-05-21 0.448 5,537,679 +0 0.50% 2,480,880
2024-05-22 2024-05-20 0.476 5,537,679 +0 0.50% 2,635,935
2024-05-21 2024-05-17 0.457 5,537,679 +0 0.50% 2,532,565
2024-05-20 2024-05-16 0.465 5,537,679 +0 0.50% 2,573,913
2024-05-17 2024-05-14 0.411 5,537,679 +0 0.50% 2,274,140
2024-05-16 2024-05-13 0.394 5,537,679 +0 0.50% 2,181,107
2024-05-14 2024-05-10 0.381 5,537,679 +0 0.50% 2,108,748
2024-05-13 2024-05-09 0.392 5,537,679 +0 0.50% 2,170,770
2024-05-10 2024-05-08 0.347 5,537,679 +0 0.50% 1,922,682
2024-05-09 2024-05-07 0.347 5,537,679 +0 0.50% 1,922,682
2024-05-08 2024-05-06 0.338 5,537,679 +0 0.50% 1,870,997
2024-05-07 2024-05-03 0.338 5,537,679 +0 0.50% 1,870,997
2024-05-06 2024-05-02 0.342 5,537,679 +0 0.50% 1,891,671
2024-05-03 2024-04-30 0.351 5,537,679 +0 0.50% 1,943,356
2024-05-02 2024-04-29 0.366 5,537,679 +0 0.50% 2,026,052
2024-04-30 2024-04-26 0.370 5,537,679 +0 0.50% 2,046,726
2024-04-29 2024-04-25 0.413 5,537,679 +0 0.50% 2,284,477
2024-04-26 2024-04-24 0.413 5,537,679 +0 0.50% 2,284,477
2024-04-25 2024-04-23 0.413 5,537,679 +0 0.50% 2,284,477
2024-04-24 2024-04-22 0.429 5,537,679 +0 0.50% 2,377,510
2024-04-23 2024-04-19 0.448 5,537,679 +0 0.50% 2,480,880
2024-04-22 2024-04-18 0.448 5,537,679 +0 0.50% 2,480,880
2024-04-19 2024-04-17 0.448 5,537,679 +0 0.50% 2,480,880
2024-04-18 2024-04-16 0.448 5,537,679 +0 0.50% 2,480,880
2024-04-17 2024-04-15 0.448 5,537,679 +0 0.50% 2,480,880
2024-04-16 2024-04-12 0.411 5,537,679 +0 0.50% 2,274,140
2024-04-15 2024-04-11 0.411 5,537,679 +0 0.50% 2,274,140
2024-04-12 2024-04-10 0.413 5,537,679 +0 0.50% 2,284,477
2024-04-11 2024-04-09 0.420 5,537,679 +0 0.50% 2,325,825
2024-04-10 2024-04-08 0.373 5,537,679 +0 0.50% 2,067,400
2024-04-09 2024-04-05 0.385 5,537,679 +0 0.50% 2,129,422
2024-04-08 2024-04-03 0.411 5,537,679 +0 0.50% 2,274,140
2024-04-05 2024-04-02 0.411 5,537,679 +0 0.50% 2,274,140
2024-04-03 2024-03-28 0.541 5,537,679 +0 0.50% 2,997,730
2024-04-02 2024-03-27 0.579 5,537,679 +0 0.50% 3,204,470
2024-03-28 2024-03-26 0.579 5,537,679 +0 0.50% 3,204,470
2024-03-27 2024-03-25 0.579 5,537,679 +0 0.50% 3,204,470
2024-03-26 2024-03-22 0.588 5,537,679 +0 0.50% 3,256,155
2024-03-25 2024-03-21 0.579 5,537,679 +0 0.50% 3,204,470
2024-03-22 2024-03-20 0.541 5,537,679 +0 0.50% 2,997,730
2024-03-21 2024-03-19 0.523 5,537,679 +0 0.50% 2,894,360
2024-03-20 2024-03-18 0.467 5,537,679 +0 0.50% 2,584,250
2024-03-19 2024-03-15 0.485 5,537,679 +0 0.50% 2,687,620
2024-03-18 2024-03-14 0.485 5,537,679 +0 0.50% 2,687,620
2024-03-15 2024-03-13 0.457 5,537,679 +0 0.50% 2,532,565
2024-03-14 2024-03-12 0.467 5,537,679 +0 0.50% 2,584,250
2024-03-13 2024-03-11 0.467 5,537,679 +0 0.50% 2,584,250
2024-03-12 2024-03-08 0.457 5,537,679 +0 0.50% 2,532,565
2024-03-11 2024-03-07 0.463 5,537,679 +0 0.50% 2,563,576
2024-03-08 2024-03-06 0.435 5,537,679 +0 0.50% 2,408,521
2024-03-07 2024-03-05 0.383 5,537,679 +0 0.50% 2,119,085
2024-03-06 2024-03-04 0.317 5,537,679 +0 0.50% 1,757,290
2024-03-05 2024-03-01 0.317 5,537,679 +0 0.50% 1,757,290
2024-03-04 2024-02-29 0.323 5,537,679 +0 0.50% 1,788,301
2024-03-01 2024-02-28 0.304 5,537,679 +0 0.50% 1,684,931
2024-02-29 2024-02-27 0.306 5,537,679 +0 0.50% 1,695,268
2024-02-28 2024-02-26 0.299 5,537,679 +0 0.50% 1,653,920
2024-02-27 2024-02-23 0.299 5,537,679 +0 0.50% 1,653,920
2024-02-26 2024-02-22 0.301 5,537,679 +0 0.50% 1,664,257
2024-02-23 2024-02-21 0.301 5,537,679 +0 0.50% 1,664,257
2024-02-22 2024-02-20 0.301 5,537,679 +0 0.50% 1,664,257
2024-02-21 2024-02-19 0.299 5,537,679 +0 0.50% 1,653,920
2024-02-20 2024-02-16 0.299 5,537,679 +0 0.50% 1,653,920
2024-02-19 2024-02-15 0.301 5,537,679 +0 0.50% 1,664,257
2024-02-16 2024-02-14 0.297 5,537,679 +0 0.50% 1,643,583
2024-02-15 2024-02-09 0.301 5,537,679 +0 0.50% 1,664,257
2024-02-14 2024-02-07 0.297 5,537,679 +0 0.50% 1,643,583
2024-02-08 2024-02-06 0.297 5,537,679 +0 0.50% 1,643,583
2024-02-07 2024-02-05 0.297 5,537,679 +0 0.50% 1,643,583
2024-02-06 2024-02-02 0.297 5,537,679 +0 0.50% 1,643,583
2024-02-05 2024-02-01 0.299 5,537,679 +0 0.50% 1,653,920
2024-02-02 2024-01-31 0.299 5,537,679 +0 0.50% 1,653,920
2024-02-01 2024-01-30 0.299 5,537,679 +0 0.50% 1,653,920
2024-01-31 2024-01-29 0.301 5,537,679 +0 0.50% 1,664,257
2024-01-30 2024-01-26 0.297 5,537,679 +0 0.50% 1,643,583
2024-01-29 2024-01-25 0.299 5,537,679 +0 0.50% 1,653,920
2024-01-26 2024-01-24 0.297 5,537,679 +0 0.50% 1,643,583
2024-01-25 2024-01-23 0.297 5,537,679 +0 0.50% 1,643,583
2024-01-24 2024-01-22 0.297 5,537,679 +0 0.50% 1,643,583
2024-01-23 2024-01-19 0.295 5,537,679 +0 0.50% 1,633,246
2024-01-22 2024-01-18 0.295 5,537,679 +0 0.50% 1,633,246
2024-01-19 2024-01-17 0.297 5,537,679 +0 0.50% 1,643,583
2024-01-18 2024-01-16 0.297 5,537,679 +0 0.50% 1,643,583
2024-01-17 2024-01-15 0.297 5,537,679 +0 0.50% 1,643,583
2024-01-16 2024-01-12 0.293 5,537,679 +0 0.50% 1,622,909
2024-01-15 2024-01-11 0.293 5,537,679 +0 0.50% 1,622,909
2024-01-12 2024-01-10 0.299 5,537,679 +0 0.50% 1,653,920
2024-01-11 2024-01-09 0.301 5,537,679 +0 0.50% 1,664,257
2024-01-10 2024-01-08 0.299 5,537,679 +0 0.50% 1,653,920
2024-01-09 2024-01-05 0.299 5,537,679 +0 0.50% 1,653,920
2024-01-08 2024-01-04 0.295 5,537,679 +0 0.50% 1,633,246
2024-01-05 2024-01-03 0.295 5,537,679 +0 0.50% 1,633,246
2024-01-04 2024-01-02 0.295 5,537,679 +0 0.50% 1,633,246
2024-01-03 2023-12-29 0.289 5,537,679 +0 0.50% 1,602,235
2024-01-02 2023-12-28 0.289 5,537,679 +0 0.50% 1,602,235
2023-12-29 2023-12-27 0.282 5,537,679 +0 0.50% 1,560,887
2023-12-28 2023-12-22 0.289 5,537,679 +0 0.50% 1,602,235
2023-12-27 2023-12-21 0.287 5,537,679 +0 0.50% 1,591,898
2023-12-22 2023-12-20 0.291 5,537,679 +0 0.50% 1,612,572
2023-12-21 2023-12-19 0.295 5,537,679 +0 0.50% 1,633,246
2023-12-20 2023-12-18 0.280 5,537,679 +0 0.50% 1,550,550
2023-12-19 2023-12-15 0.276 5,537,679 +0 0.50% 1,529,876
2023-12-18 2023-12-14 0.278 5,537,679 +0 0.50% 1,540,213
2023-12-15 2023-12-13 0.280 5,537,679 +0 0.50% 1,550,550
2023-12-14 2023-12-12 0.278 5,537,679 +0 0.50% 1,540,213
2023-12-13 2023-12-11 0.276 5,537,679 +0 0.50% 1,529,876
2023-12-12 2023-12-08 0.278 5,537,679 +0 0.50% 1,540,213
2023-12-11 2023-12-07 0.269 5,537,679 +0 0.50% 1,488,528
2023-12-08 2023-12-06 0.267 5,537,679 +0 0.50% 1,478,191
2023-12-07 2023-12-05 0.261 5,537,679 +0 0.50% 1,447,180
2023-12-06 2023-12-04 0.258 5,537,679 +0 0.50% 1,426,506
2023-12-05 2023-12-01 0.256 5,537,679 +0 0.50% 1,416,169
2023-12-04 2023-11-30 0.263 5,537,679 +0 0.50% 1,457,517
2023-12-01 2023-11-29 0.215 5,537,679 +0 0.50% 1,188,755
2023-11-30 2023-11-28 0.215 5,537,679 +0 0.50% 1,188,755
2023-11-29 2023-11-27 0.215 5,537,679 +0 0.50% 1,188,755
2023-11-28 2023-11-24 0.215 5,537,679 +0 0.50% 1,188,755
2023-11-27 2023-11-23 0.217 5,537,679 +0 0.50% 1,199,092
2023-11-24 2023-11-22 0.215 5,537,679 +0 0.50% 1,188,755
2023-11-23 2023-11-21 0.213 5,537,679 +0 0.50% 1,178,418
2023-11-22 2023-11-20 0.224 5,537,679 +0 0.50% 1,240,440
2023-11-21 2023-11-17 0.220 5,537,679 +0 0.50% 1,219,766
2023-11-20 2023-11-16 0.224 5,537,679 +0 0.50% 1,240,440
2023-11-17 2023-11-15 0.209 5,537,679 +0 0.50% 1,157,744
2023-11-16 2023-11-14 0.198 5,537,679 +0 0.50% 1,095,722
2023-11-15 2023-11-13 0.194 5,537,679 +0 0.50% 1,075,048
2023-11-14 2023-11-10 0.196 5,537,679 +0 0.50% 1,085,385
2023-11-13 2023-11-09 0.192 5,537,679 +0 0.50% 1,064,711
2023-11-10 2023-11-08 0.207 5,537,679 +0 0.50% 1,147,407
2023-11-09 2023-11-07 0.202 5,537,679 +0 0.50% 1,116,396
2023-11-08 2023-11-06 0.228 5,537,679 +0 0.50% 1,261,114
2023-11-07 2023-11-03 0.237 5,537,679 +0 0.50% 1,312,799
2023-11-06 2023-11-02 0.252 5,537,679 +0 0.50% 1,395,495
2023-11-03 2023-11-01 0.256 5,537,679 +0 0.50% 1,416,169
2023-11-02 2023-10-31 0.263 5,537,679 +0 0.50% 1,457,517
2023-11-01 2023-10-30 0.261 5,537,679 +0 0.50% 1,447,180
2023-10-31 2023-10-27 0.273 5,537,679 +0 0.50% 1,509,202
2023-10-30 2023-10-26 0.284 5,537,679 +0 0.50% 1,571,224
2023-10-27 2023-10-25 0.289 5,537,679 +0 0.50% 1,602,235
2023-10-26 2023-10-24 0.301 5,537,679 +0 0.50% 1,664,257
2023-10-25 2023-10-20 0.291 5,537,679 +0 0.50% 1,612,572
2023-10-24 2023-10-19 0.287 5,537,679 +0 0.50% 1,591,898
2023-10-20 2023-10-18 0.287 5,537,679 +0 0.50% 1,591,898
2023-10-19 2023-10-17 0.299 5,537,679 +0 0.50% 1,653,920
2023-10-18 2023-10-16 0.291 5,537,679 +0 0.50% 1,612,572
2023-10-17 2023-10-13 0.302 5,537,679 +0 0.50% 1,674,594
2023-10-16 2023-10-12 0.299 5,537,679 +0 0.50% 1,653,920
2023-10-13 2023-10-11 0.299 5,537,679 +0 0.50% 1,653,920
2023-10-12 2023-10-10 0.274 5,537,679 +0 0.50% 1,519,539
2023-10-11 2023-10-09 0.237 5,537,679 +0 0.50% 1,312,799
2023-10-10 2023-10-06 0.233 5,537,679 +0 0.50% 1,292,125
2023-10-09 2023-10-05 0.209 5,537,679 +0 0.50% 1,157,744
2023-10-06 2023-10-04 0.217 5,537,679 +0 0.50% 1,199,092
2023-10-05 2023-10-03 0.218 5,537,679 +0 0.50% 1,209,429
2023-10-04 2023-09-29 0.220 5,537,679 +0 0.50% 1,219,766
2023-10-03 2023-09-28 0.222 5,537,679 +0 0.50% 1,230,103
2023-09-29 2023-09-27 0.222 5,537,679 +0 0.50% 1,230,103
2023-09-28 2023-09-26 0.222 5,537,679 +0 0.50% 1,230,103
2023-09-27 2023-09-25 0.217 5,537,679 +0 0.50% 1,199,092
2023-09-26 2023-09-22 0.224 5,537,679 +0 0.50% 1,240,440
2023-09-25 2023-09-21 0.203 5,537,679 +0 0.50% 1,126,733
2023-09-22 2023-09-20 0.203 5,537,679 +0 0.50% 1,126,733
2023-09-21 2023-09-19 0.213 5,537,679 +0 0.50% 1,178,418
2023-09-20 2023-09-18 0.213 5,537,679 +0 0.50% 1,178,418
2023-09-19 2023-09-15 0.220 5,537,679 +0 0.50% 1,219,766
2023-09-18 2023-09-14 0.213 5,537,679 +0 0.50% 1,178,418
2023-09-15 2023-09-13 0.209 5,537,679 +0 0.50% 1,157,744
2023-09-14 2023-09-12 0.207 5,537,679 +0 0.50% 1,147,407
2023-09-13 2023-09-11 0.237 5,537,679 +0 0.50% 1,312,799
2023-09-12 2023-09-07 0.233 5,537,679 +0 0.50% 1,292,125
2023-09-11 2023-09-06 0.233 5,537,679 +0 0.50% 1,292,125
2023-09-07 2023-09-05 0.224 5,537,679 +0 0.50% 1,240,440
2023-09-06 2023-09-04 0.224 5,537,679 +0 0.50% 1,240,440
2023-09-05 2023-08-31 0.224 5,537,679 +0 0.50% 1,240,440
2023-09-04 2023-08-30 0.205 5,537,679 +0 0.50% 1,137,070
2023-08-31 2023-08-29 0.205 5,537,679 +0 0.50% 1,137,070
2023-08-30 2023-08-28 0.220 5,537,679 +0 0.50% 1,219,766
2023-08-29 2023-08-25 0.192 5,537,679 +0 0.50% 1,064,711
2023-08-28 2023-08-24 0.192 5,537,679 +0 0.50% 1,064,711
2023-08-25 2023-08-23 0.218 5,537,679 +0 0.50% 1,209,429
2023-08-24 2023-08-22 0.218 5,537,679 +0 0.50% 1,209,429
2023-08-23 2023-08-21 0.217 5,537,679 +0 0.50% 1,199,092
2023-08-22 2023-08-18 0.217 5,537,679 +0 0.50% 1,199,092
2023-08-21 2023-08-17 0.245 5,537,679 +0 0.50% 1,354,147
2023-08-18 2023-08-16 0.245 5,537,679 +0 0.50% 1,354,147
2023-08-17 2023-08-15 0.245 5,537,679 +0 0.50% 1,354,147
2023-08-16 2023-08-14 0.245 5,537,679 +0 0.50% 1,354,147
2023-08-15 2023-08-11 0.248 5,537,679 +0 0.50% 1,374,821
2023-08-14 2023-08-10 0.248 5,537,679 +0 0.50% 1,374,821
2023-08-11 2023-08-09 0.263 5,537,679 +0 0.50% 1,457,517
2023-08-10 2023-08-08 0.263 5,537,679 +0 0.50% 1,457,517
2023-08-09 2023-08-07 0.267 5,537,679 +0 0.50% 1,478,191
2023-08-08 2023-08-04 0.267 5,537,679 +0 0.50% 1,478,191
2023-08-07 2023-08-03 0.267 5,537,679 +0 0.50% 1,478,191
2023-08-04 2023-08-02 0.267 5,537,679 +0 0.50% 1,478,191
2023-08-03 2023-08-01 0.267 5,537,679 +0 0.50% 1,478,191
2023-08-02 2023-07-31 0.267 5,537,679 +0 0.50% 1,478,191
2023-08-01 2023-07-28 0.267 5,537,679 +0 0.50% 1,478,191
2023-07-31 2023-07-27 0.267 5,537,679 +0 0.50% 1,478,191
2023-07-28 2023-07-26 0.267 5,537,679 +0 0.50% 1,478,191
2023-07-27 2023-07-25 0.267 5,537,679 +0 0.50% 1,478,191
2023-07-26 2023-07-24 0.258 5,537,679 +0 0.50% 1,426,506
2023-07-25 2023-07-21 0.258 5,537,679 +0 0.50% 1,426,506
2023-07-24 2023-07-20 0.252 5,537,679 +0 0.50% 1,395,495
2023-07-21 2023-07-19 0.261 5,537,679 +0 0.50% 1,447,180
2023-07-20 2023-07-18 0.261 5,537,679 +0 0.50% 1,447,180
2023-07-19 2023-07-14 0.265 5,537,679 +0 0.50% 1,467,854
2023-07-18 2023-07-13 0.265 5,537,679 +0 0.50% 1,467,854
2023-07-14 2023-07-12 0.256 5,537,679 +0 0.50% 1,416,169
2023-07-13 2023-07-11 0.256 5,537,679 +0 0.50% 1,416,169
2023-07-12 2023-07-10 0.259 5,537,679 +0 0.50% 1,436,843
2023-07-11 2023-07-07 0.259 5,537,679 +0 0.50% 1,436,843
2023-07-10 2023-07-06 0.261 5,537,679 +0 0.50% 1,447,180
2023-07-07 2023-07-05 0.274 5,537,679 +0 0.50% 1,519,539
2023-07-06 2023-07-04 0.295 5,537,679 +0 0.50% 1,633,246
2023-07-05 2023-07-03 0.299 5,537,679 +0 0.50% 1,653,920
2023-07-04 2023-06-30 0.329 5,537,679 +0 0.50% 1,819,312
2023-07-03 2023-06-29 0.280 5,537,679 +0 0.50% 1,550,550
2023-06-30 2023-06-28 0.254 5,537,679 +0 0.50% 1,405,832
2023-06-29 2023-06-27 0.254 5,537,679 +0 0.50% 1,405,832
2023-06-28 2023-06-26 0.254 5,537,679 +0 0.50% 1,405,832
2023-06-27 2023-06-23 0.254 5,537,679 +0 0.50% 1,405,832
2023-06-26 2023-06-21 0.254 5,537,679 +0 0.50% 1,405,832
2023-06-23 2023-06-20 0.254 5,537,679 +0 0.50% 1,405,832
2023-06-21 2023-06-19 0.254 5,537,679 +0 0.50% 1,405,832
2023-06-20 2023-06-16 0.254 5,537,679 +0 0.50% 1,405,832
2023-06-19 2023-06-15 0.254 5,537,679 +0 0.50% 1,405,832
2023-06-16 2023-06-14 0.254 5,537,679 +0 0.50% 1,405,832
2023-06-15 2023-06-13 0.254 5,537,679 +0 0.50% 1,405,832
2023-06-14 2023-06-12 0.250 5,537,679 +0 0.50% 1,385,158
2023-06-13 2023-06-09 0.256 5,537,679 +0 0.50% 1,416,169
2023-06-12 2023-06-08 0.259 5,537,679 +0 0.50% 1,436,843
2023-06-09 2023-06-07 0.259 5,537,679 +0 0.50% 1,436,843
2023-06-08 2023-06-06 0.259 5,537,679 +0 0.50% 1,436,843
2023-06-07 2023-06-05 0.259 5,537,679 +0 0.50% 1,436,843
2023-06-06 2023-06-02 0.259 5,537,679 +0 0.50% 1,436,843
2023-06-05 2023-06-01 0.269 5,537,679 +0 0.50% 1,488,528
2023-06-02 2023-05-31 0.269 5,537,679 +0 0.50% 1,488,528
2023-06-01 2023-05-30 0.269 5,537,679 +0 0.50% 1,488,528
2023-05-31 2023-05-29 0.269 5,537,679 +0 0.50% 1,488,528
2023-05-30 2023-05-25 0.269 5,537,679 +0 0.50% 1,488,528
2023-05-29 2023-05-24 0.269 5,537,679 +0 0.50% 1,488,528
2023-05-25 2023-05-23 0.269 5,537,679 +0 0.50% 1,488,528
2023-05-24 2023-05-22 0.269 5,537,679 +0 0.50% 1,488,528
2023-05-23 2023-05-19 0.263 5,537,679 +0 0.50% 1,457,517
2023-05-22 2023-05-18 0.261 5,537,679 +0 0.50% 1,447,180
2023-05-19 2023-05-17 0.261 5,537,679 +0 0.50% 1,447,180
2023-05-18 2023-05-16 0.280 5,537,679 +0 0.50% 1,550,550
2023-05-17 2023-05-15 0.282 5,537,679 +0 0.50% 1,560,887
2023-05-16 2023-05-12 0.282 5,537,679 +0 0.50% 1,560,887
2023-05-15 2023-05-11 0.282 5,537,679 +0 0.50% 1,560,887
2023-05-12 2023-05-10 0.282 5,537,679 +0 0.50% 1,560,887
2023-05-11 2023-05-09 0.282 5,537,679 +0 0.50% 1,560,887
2023-05-10 2023-05-08 0.282 5,537,679 +0 0.50% 1,560,887
2023-05-09 2023-05-05 0.291 5,537,679 +0 0.50% 1,612,572
2023-05-08 2023-05-04 0.291 5,537,679 +0 0.50% 1,612,572
2023-05-05 2023-05-03 0.291 5,537,679 +0 0.50% 1,612,572
2023-05-04 2023-05-02 0.293 5,537,679 +0 0.50% 1,622,909
2023-05-03 2023-04-28 0.293 5,537,679 +0 0.50% 1,622,909
2023-05-02 2023-04-27 0.291 5,537,679 +0 0.50% 1,612,572
2023-04-28 2023-04-26 0.295 5,537,679 +0 0.50% 1,633,246
2023-04-27 2023-04-25 0.306 5,537,679 +0 0.50% 1,695,268
2023-04-26 2023-04-24 0.299 5,537,679 +0 0.50% 1,653,920
2023-04-25 2023-04-21 0.299 5,537,679 +0 0.50% 1,653,920
2023-04-24 2023-04-20 0.299 5,537,679 +0 0.50% 1,653,920
2023-04-21 2023-04-19 0.306 5,537,679 +0 0.50% 1,695,268
2023-04-20 2023-04-18 0.302 5,537,679 +0 0.50% 1,674,594
2023-04-19 2023-04-17 0.280 5,537,679 +0 0.50% 1,550,550
2023-04-18 2023-04-14 0.284 5,537,679 +0 0.50% 1,571,224
2023-04-17 2023-04-13 0.286 5,537,679 +0 0.50% 1,581,561
2023-04-14 2023-04-12 0.287 5,537,679 +0 0.50% 1,591,898
2023-04-13 2023-04-11 0.278 5,537,679 +0 0.50% 1,540,213
2023-04-12 2023-04-06 0.278 5,537,679 +0 0.50% 1,540,213
2023-04-11 2023-04-04 0.278 5,537,679 +0 0.50% 1,540,213
2023-04-06 2023-04-03 0.274 5,537,679 +0 0.50% 1,519,539
2023-04-04 2023-03-31 0.259 5,537,679 +0 0.50% 1,436,843
2023-04-03 2023-03-30 0.276 5,537,679 +0 0.50% 1,529,876
2023-03-31 2023-03-29 0.278 5,537,679 +0 0.50% 1,540,213
2023-03-30 2023-03-28 0.280 5,537,679 +0 0.50% 1,550,550
2023-03-29 2023-03-27 0.289 5,537,679 +0 0.50% 1,602,235
2023-03-28 2023-03-24 0.289 5,537,679 +0 0.50% 1,602,235
2023-03-27 2023-03-23 0.295 5,537,679 +0 0.50% 1,633,246
2023-03-24 2023-03-22 0.280 5,537,679 +0 0.50% 1,550,550
2023-03-23 2023-03-21 0.284 5,537,679 +0 0.50% 1,571,224
2023-03-22 2023-03-20 0.287 5,537,679 +0 0.50% 1,591,898
2023-03-21 2023-03-17 0.287 5,537,679 +0 0.50% 1,591,898
2023-03-20 2023-03-16 0.289 5,537,679 +0 0.50% 1,602,235
2023-03-17 2023-03-15 0.293 5,537,679 +0 0.50% 1,622,909
2023-03-16 2023-03-14 0.286 5,537,679 +0 0.50% 1,581,561
2023-03-15 2023-03-13 0.315 5,537,679 +0 0.50% 1,746,953
2023-03-14 2023-03-10 0.293 5,537,679 +0 0.50% 1,622,909
2023-03-13 2023-03-09 0.289 5,537,679 +0 0.50% 1,602,235
2023-03-10 2023-03-08 0.308 5,537,679 +0 0.50% 1,705,605
2023-03-09 2023-03-07 0.308 5,537,679 +0 0.50% 1,705,605
2023-03-08 2023-03-06 0.299 5,537,679 +0 0.50% 1,653,920
2023-03-07 2023-03-03 0.299 5,537,679 +0 0.50% 1,653,920
2023-03-06 2023-03-02 0.308 5,537,679 +0 0.50% 1,705,605
2023-03-03 2023-03-01 0.308 5,537,679 +0 0.50% 1,705,605
2023-03-02 2023-02-28 0.312 5,537,679 +0 0.50% 1,726,279
2023-03-01 2023-02-27 0.299 5,537,679 +0 0.50% 1,653,920
2023-02-28 2023-02-24 0.299 5,537,679 +0 0.50% 1,653,920
2023-02-27 2023-02-23 0.299 5,537,679 +0 0.50% 1,653,920
2023-02-24 2023-02-22 0.299 5,537,679 +0 0.50% 1,653,920
2023-02-23 2023-02-21 0.301 5,537,679 +0 0.50% 1,664,257
2023-02-22 2023-02-20 0.299 5,537,679 +0 0.50% 1,653,920
2023-02-21 2023-02-17 0.278 5,537,679 +0 0.50% 1,540,213
2023-02-20 2023-02-16 0.280 5,537,679 +0 0.50% 1,550,550
2023-02-17 2023-02-15 0.299 5,537,679 +0 0.50% 1,653,920
2023-02-16 2023-02-14 0.306 5,537,679 +0 0.50% 1,695,268
2023-02-15 2023-02-13 0.282 5,537,679 +0 0.50% 1,560,887
2023-02-14 2023-02-10 0.306 5,537,679 +0 0.50% 1,695,268
2023-02-13 2023-02-09 0.299 5,537,679 +0 0.50% 1,653,920
2023-02-10 2023-02-08 0.289 5,537,679 +0 0.50% 1,602,235
2023-02-09 2023-02-07 0.308 5,537,679 +0 0.50% 1,705,605
2023-02-08 2023-02-06 0.301 5,537,679 +0 0.50% 1,664,257
2023-02-07 2023-02-03 0.280 5,537,679 +0 0.50% 1,550,550
2023-02-06 2023-02-02 0.280 5,537,679 +0 0.50% 1,550,550
2023-02-03 2023-02-01 0.280 5,537,679 +0 0.50% 1,550,550
2023-02-02 2023-01-31 0.304 5,537,679 +0 0.50% 1,684,931
2023-02-01 2023-01-30 0.280 5,537,679 +0 0.50% 1,550,550
2023-01-31 2023-01-27 0.280 5,537,679 +0 0.50% 1,550,550
2023-01-30 2023-01-26 0.280 5,537,679 +0 0.50% 1,550,550
2023-01-27 2023-01-20 0.295 5,537,679 +0 0.50% 1,633,246
2023-01-26 2023-01-19 0.295 5,537,679 +0 0.50% 1,633,246
2023-01-20 2023-01-18 0.280 5,537,679 +0 0.50% 1,550,550
2023-01-19 2023-01-17 0.280 5,537,679 +0 0.50% 1,550,550
2023-01-18 2023-01-16 0.280 5,537,679 +0 0.50% 1,550,550
2023-01-17 2023-01-13 0.271 5,537,679 +0 0.50% 1,498,865
2023-01-16 2023-01-12 0.299 5,537,679 +0 0.50% 1,653,920
2023-01-13 2023-01-11 0.295 5,537,679 +0 0.50% 1,633,246
2023-01-12 2023-01-10 0.299 5,537,679 +0 0.50% 1,653,920
2023-01-11 2023-01-09 0.317 5,537,679 +0 0.50% 1,757,290
2023-01-10 2023-01-06 0.297 5,537,679 +0 0.50% 1,643,583
2023-01-09 2023-01-05 0.299 5,537,679 +0 0.50% 1,653,920
2023-01-06 2023-01-04 0.299 5,537,679 +0 0.50% 1,653,920
2023-01-05 2023-01-03 0.306 5,537,679 +0 0.50% 1,695,268
2023-01-04 2022-12-30 0.306 5,537,679 +0 0.50% 1,695,268
2023-01-03 2022-12-29 0.334 5,537,679 +0 0.50% 1,850,323
2022-12-30 2022-12-28 0.336 5,537,679 +0 0.50% 1,860,660
2022-12-29 2022-12-23 0.347 5,537,679 +0 0.50% 1,922,682
2022-12-28 2022-12-22 0.355 5,537,679 +0 0.50% 1,964,030
2022-12-23 2022-12-21 0.338 5,537,679 +0 0.50% 1,870,997
2022-12-22 2022-12-20 0.351 5,537,679 +0 0.50% 1,943,356
2022-12-21 2022-12-19 0.351 5,537,679 +0 0.50% 1,943,356
2022-12-20 2022-12-16 0.343 5,537,679 +0 0.50% 1,902,008
2022-12-19 2022-12-15 0.345 5,537,679 +0 0.50% 1,912,345
2022-12-16 2022-12-14 0.364 5,537,679 +0 0.50% 2,015,715
2022-12-15 2022-12-13 0.368 5,537,679 +0 0.50% 2,036,389
2022-12-14 2022-12-12 0.368 5,537,679 +0 0.50% 2,036,389
2022-12-13 2022-12-09 0.360 5,537,679 +0 0.50% 1,995,041
2022-12-12 2022-12-08 0.360 5,537,679 +0 0.50% 1,995,041
2022-12-09 2022-12-07 0.362 5,537,679 +0 0.50% 2,005,378
2022-12-08 2022-12-06 0.362 5,537,679 +0 0.50% 2,005,378
2022-12-07 2022-12-05 0.362 5,537,679 +0 0.50% 2,005,378
2022-12-06 2022-12-02 0.364 5,537,679 +0 0.50% 2,015,715
2022-12-05 2022-12-01 0.364 5,537,679 +0 0.50% 2,015,715
2022-12-02 2022-11-30 0.364 5,537,679 +0 0.50% 2,015,715
2022-12-01 2022-11-29 0.364 5,537,679 +0 0.50% 2,015,715
2022-11-30 2022-11-28 0.366 5,537,679 +0 0.50% 2,026,052
2022-11-29 2022-11-25 0.368 5,537,679 +0 0.50% 2,036,389
2022-11-28 2022-11-24 0.368 5,537,679 +0 0.50% 2,036,389
2022-11-25 2022-11-23 0.355 5,537,679 +0 0.50% 1,964,030
2022-11-24 2022-11-22 0.355 5,537,679 +0 0.50% 1,964,030
2022-11-23 2022-11-21 0.338 5,537,679 +0 0.50% 1,870,997
2022-11-22 2022-11-18 0.332 5,537,679 +0 0.50% 1,839,986
2022-11-21 2022-11-17 0.332 5,537,679 +0 0.50% 1,839,986
2022-11-18 2022-11-16 0.332 5,537,679 +0 0.50% 1,839,986
2022-11-17 2022-11-15 0.334 5,537,679 +0 0.50% 1,850,323
2022-11-16 2022-11-14 0.334 5,537,679 +0 0.50% 1,850,323
2022-11-15 2022-11-11 0.334 5,537,679 +0 0.50% 1,850,323
2022-11-14 2022-11-10 0.334 5,537,679 +0 0.50% 1,850,323
2022-11-11 2022-11-09 0.334 5,537,679 +0 0.50% 1,850,323
2022-11-10 2022-11-08 0.334 5,537,679 +0 0.50% 1,850,323
2022-11-09 2022-11-07 0.334 5,537,679 +0 0.50% 1,850,323
2022-11-08 2022-11-04 0.317 5,537,679 +0 0.50% 1,757,290
2022-11-07 2022-11-03 0.351 5,537,679 +0 0.50% 1,943,356
2022-11-04 2022-11-02 0.355 5,537,679 +0 0.50% 1,964,030
2022-11-03 2022-11-01 0.370 5,537,679 +0 0.50% 2,046,726
2022-11-02 2022-10-31 0.355 5,537,679 +0 0.50% 1,964,030
2022-11-01 2022-10-28 0.370 5,537,679 +0 0.50% 2,046,726
2022-10-31 2022-10-27 0.370 5,537,679 +0 0.50% 2,046,726
2022-10-28 2022-10-26 0.336 5,537,679 +0 0.50% 1,860,660
2022-10-27 2022-10-25 0.302 5,537,679 +0 0.50% 1,674,594
2022-10-26 2022-10-24 0.323 5,537,679 +0 0.50% 1,788,301
2022-10-25 2022-10-21 0.340 5,537,679 +0 0.50% 1,881,334
2022-10-24 2022-10-20 0.386 5,537,679 +0 0.50% 2,139,759
2022-10-21 2022-10-19 0.390 5,537,679 +0 0.50% 2,160,433
2022-10-20 2022-10-18 0.390 5,537,679 +0 0.50% 2,160,433
2022-10-19 2022-10-17 0.370 5,537,679 +0 0.50% 2,046,726
2022-10-18 2022-10-14 0.370 5,537,679 +0 0.50% 2,046,726
2022-10-17 2022-10-13 0.383 5,537,679 +0 0.50% 2,119,085
2022-10-14 2022-10-12 0.385 5,537,679 +0 0.50% 2,129,422
2022-10-13 2022-10-11 0.392 5,537,679 +0 0.50% 2,170,770
2022-10-12 2022-10-10 0.347 5,537,679 +0 0.50% 1,922,682
2022-10-11 2022-10-07 0.347 5,537,679 +0 0.50% 1,922,682
2022-10-10 2022-10-06 0.347 5,537,679 +0 0.50% 1,922,682
2022-10-07 2022-10-05 0.347 5,537,679 +0 0.50% 1,922,682
2022-10-06 2022-10-03 0.355 5,537,679 +0 0.50% 1,964,030
2022-10-05 2022-09-30 0.373 5,537,679 +0 0.50% 2,067,400
2022-10-03 2022-09-29 0.373 5,537,679 +0 0.50% 2,067,400
2022-09-30 2022-09-28 0.358 5,537,679 +0 0.50% 1,984,704
2022-09-29 2022-09-27 0.377 5,537,679 +0 0.50% 2,088,074
2022-09-28 2022-09-26 0.396 5,537,679 +0 0.50% 2,191,444
2022-09-27 2022-09-23 0.396 5,537,679 +0 0.50% 2,191,444
2022-09-26 2022-09-22 0.409 5,537,679 +0 0.50% 2,263,803
2022-09-23 2022-09-21 0.429 5,537,679 +0 0.50% 2,377,510
2022-09-22 2022-09-20 0.429 5,537,679 +0 0.50% 2,377,510
2022-09-21 2022-09-19 0.422 5,537,679 +0 0.50% 2,336,162
2022-09-20 2022-09-16 0.463 5,537,679 +0 0.50% 2,563,576
2022-09-19 2022-09-15 0.455 5,537,679 +0 0.50% 2,522,228
2022-09-16 2022-09-14 0.441 5,537,679 +0 0.50% 2,439,532
2022-09-15 2022-09-13 0.448 5,537,679 +0 0.50% 2,480,880
2022-09-14 2022-09-09 0.467 5,537,679 +0 0.50% 2,584,250
2022-09-13 2022-09-08 0.461 5,537,679 +0 0.50% 2,553,239
2022-09-09 2022-09-07 0.467 5,537,679 +0 0.50% 2,584,250
2022-09-08 2022-09-06 0.485 5,537,679 +0 0.50% 2,687,620
2022-09-07 2022-09-05 0.541 5,537,679 +0 0.50% 2,997,730
2022-09-06 2022-09-02 0.560 5,537,679 +0 0.50% 3,101,100
2022-09-05 2022-09-01 0.551 5,537,679 +0 0.50% 3,049,415
2022-09-02 2022-08-31 0.551 5,537,679 +0 0.50% 3,049,415
2022-09-01 2022-08-30 0.523 5,537,679 +0 0.50% 2,894,360
2022-08-31 2022-08-29 0.579 5,537,679 +0 0.50% 3,204,470
2022-08-30 2022-08-26 0.495 5,537,679 +0 0.50% 2,739,305
2022-08-29 2022-08-25 0.523 5,537,679 +0 0.50% 2,894,360
2022-08-26 2022-08-24 0.523 5,537,679 +0 0.50% 2,894,360
2022-08-25 2022-08-23 0.523 5,537,679 +0 0.50% 2,894,360
2022-08-24 2022-08-22 0.523 5,537,679 +0 0.50% 2,894,360
2022-08-23 2022-08-19 0.541 5,537,679 +0 0.50% 2,997,730
2022-08-22 2022-08-18 0.541 5,537,679 +0 0.50% 2,997,730
2022-08-19 2022-08-17 0.541 5,537,679 +0 0.50% 2,997,730
2022-08-18 2022-08-16 0.541 5,537,679 +0 0.50% 2,997,730
2022-08-17 2022-08-15 0.541 5,537,679 +0 0.50% 2,997,730
2022-08-16 2022-08-12 0.541 5,537,679 +0 0.50% 2,997,730
2022-08-15 2022-08-11 0.541 5,537,679 +0 0.50% 2,997,730
2022-08-12 2022-08-10 0.541 5,537,679 +0 0.50% 2,997,730
2022-08-11 2022-08-09 0.551 5,537,679 +0 0.50% 3,049,415
2022-08-10 2022-08-08 0.551 5,537,679 +0 0.50% 3,049,415
2022-08-09 2022-08-05 0.551 5,537,679 +0 0.50% 3,049,415
2022-08-08 2022-08-04 0.551 5,537,679 +0 0.50% 3,049,415
2022-08-05 2022-08-03 0.551 5,537,679 +0 0.50% 3,049,415
2022-08-04 2022-08-02 0.551 5,537,679 +0 0.50% 3,049,415
2022-08-03 2022-08-01 0.532 5,537,679 +0 0.50% 2,946,045
2022-08-02 2022-07-29 0.541 5,537,679 +0 0.50% 2,997,730
2022-08-01 2022-07-28 0.551 5,537,679 +0 0.50% 3,049,415
2022-07-29 2022-07-27 0.551 5,537,679 +0 0.50% 3,049,415
2022-07-28 2022-07-26 0.551 5,537,679 +0 0.50% 3,049,415
2022-07-27 2022-07-25 0.551 5,537,679 +0 0.50% 3,049,415
2022-07-26 2022-07-22 0.560 5,537,679 +0 0.50% 3,101,100
2022-07-25 2022-07-21 0.569 5,537,679 +0 0.50% 3,152,785
2022-07-22 2022-07-20 0.560 5,537,679 +0 0.50% 3,101,100
2022-07-21 2022-07-19 0.569 5,537,679 +0 0.50% 3,152,785
2022-07-20 2022-07-18 0.560 5,537,679 +0 0.50% 3,101,100
2022-07-19 2022-07-15 0.560 5,537,679 +0 0.50% 3,101,100
2022-07-18 2022-07-14 0.560 5,537,679 +0 0.50% 3,101,100
2022-07-15 2022-07-13 0.569 5,537,679 +0 0.50% 3,152,785
2022-07-14 2022-07-12 0.569 5,537,679 +0 0.50% 3,152,785
2022-07-13 2022-07-11 0.569 5,537,679 +0 0.50% 3,152,785
2022-07-12 2022-07-08 0.588 5,537,679 +0 0.50% 3,256,155
2022-07-11 2022-07-07 0.569 5,537,679 +0 0.50% 3,152,785
2022-07-08 2022-07-06 0.579 5,537,679 +0 0.50% 3,204,470
2022-07-07 2022-07-05 0.560 5,537,679 +0 0.50% 3,101,100
2022-07-06 2022-07-04 0.560 5,537,679 +0 0.50% 3,101,100
2022-07-05 2022-06-30 0.579 5,537,679 +0 0.50% 3,204,470
2022-07-04 2022-06-29 0.597 5,537,679 +0 0.50% 3,307,840
2022-06-30 2022-06-28 0.635 5,537,679 +0 0.50% 3,514,580
2022-06-29 2022-06-27 0.551 5,537,679 +0 0.50% 3,049,415
2022-06-28 2022-06-24 0.560 5,537,679 +0 0.50% 3,101,100
2022-06-27 2022-06-23 0.560 5,537,679 +0 0.50% 3,101,100
2022-06-24 2022-06-22 0.560 5,537,679 +0 0.50% 3,101,100
2022-06-23 2022-06-21 0.560 5,537,679 +0 0.50% 3,101,100
2022-06-22 2022-06-20 0.569 5,537,679 +0 0.50% 3,152,785
2022-06-21 2022-06-17 0.569 5,537,679 +0 0.50% 3,152,785
2022-06-20 2022-06-16 0.569 5,537,679 +0 0.50% 3,152,785
2022-06-17 2022-06-15 0.560 5,537,679 +0 0.50% 3,101,100
2022-06-16 2022-06-14 0.569 5,537,679 +0 0.50% 3,152,785
2022-06-15 2022-06-13 0.560 5,537,679 +0 0.50% 3,101,100
2022-06-14 2022-06-10 0.560 5,537,679 +0 0.50% 3,101,100
2022-06-13 2022-06-09 0.560 5,537,679 +0 0.50% 3,101,100
2022-06-10 2022-06-08 0.560 5,537,679 +0 0.50% 3,101,100
2022-06-09 2022-06-07 0.569 5,537,679 +0 0.50% 3,152,785
2022-06-08 2022-06-06 0.569 5,537,679 +0 0.50% 3,152,785
2022-06-07 2022-06-02 0.569 5,537,679 +0 0.50% 3,152,785
2022-06-06 2022-06-01 0.579 5,537,679 +0 0.50% 3,204,470
2022-06-02 2022-05-31 0.579 5,537,679 +0 0.50% 3,204,470
2022-06-01 2022-05-30 0.579 5,537,679 +0 0.50% 3,204,470
2022-05-31 2022-05-27 0.579 5,537,679 +0 0.50% 3,204,470
2022-05-30 2022-05-26 0.579 5,537,679 +0 0.50% 3,204,470
2022-05-27 2022-05-25 0.579 5,537,679 +0 0.50% 3,204,470
2022-05-26 2022-05-24 0.551 5,537,679 +0 0.50% 3,049,415
2022-05-25 2022-05-23 0.560 5,537,679 +0 0.50% 3,101,100
2022-05-24 2022-05-20 0.541 5,537,679 +0 0.50% 2,997,730
2022-05-23 2022-05-19 0.560 5,537,679 +0 0.50% 3,101,100
2022-05-20 2022-05-18 0.541 5,537,679 +0 0.50% 2,997,730
2022-05-19 2022-05-17 0.551 5,537,679 +0 0.50% 3,049,415
2022-05-18 2022-05-16 0.579 5,537,679 +0 0.50% 3,204,470
2022-05-17 2022-05-13 0.560 5,537,679 +0 0.50% 3,101,100
2022-05-16 2022-05-12 0.504 5,537,679 +0 0.50% 2,790,990
2022-05-13 2022-05-11 0.551 5,537,679 +0 0.50% 3,049,415
2022-05-12 2022-05-10 0.551 5,537,679 +0 0.50% 3,049,415
2022-05-11 2022-05-06 0.532 5,537,679 +0 0.50% 2,946,045
2022-05-10 2022-05-05 0.532 5,537,679 +0 0.50% 2,946,045
2022-05-06 2022-05-04 0.532 5,537,679 +0 0.50% 2,946,045
2022-05-05 2022-05-03 0.532 5,537,679 +0 0.50% 2,946,045
2022-05-04 2022-04-29 0.560 5,537,679 +0 0.50% 3,101,100
2022-05-03 2022-04-28 0.560 5,537,679 +0 0.50% 3,101,100
2022-04-29 2022-04-27 0.513 5,537,679 +0 0.50% 2,842,675
2022-04-28 2022-04-26 0.532 5,537,679 +0 0.50% 2,946,045
2022-04-27 2022-04-25 0.551 5,537,679 +0 0.50% 3,049,415
2022-04-26 2022-04-22 0.597 5,537,679 +0 0.50% 3,307,840
2022-04-25 2022-04-21 0.597 5,537,679 +0 0.50% 3,307,840
2022-04-22 2022-04-20 0.523 5,537,679 +0 0.50% 2,894,360
2022-04-21 2022-04-19 0.523 5,537,679 +0 0.50% 2,894,360
2022-04-20 2022-04-14 0.523 5,537,679 +0 0.50% 2,894,360
2022-04-19 2022-04-13 0.523 5,537,679 +0 0.50% 2,894,360
2022-04-14 2022-04-12 0.541 5,537,679 +0 0.50% 2,997,730
2022-04-13 2022-04-11 0.560 5,537,679 +0 0.50% 3,101,100
2022-04-12 2022-04-08 0.588 5,537,679 +0 0.50% 3,256,155
2022-04-11 2022-04-07 0.523 5,537,679 +0 0.50% 2,894,360
2022-04-08 2022-04-06 0.523 5,537,679 +0 0.50% 2,894,360
2022-04-07 2022-04-04 0.551 5,537,679 +0 0.50% 3,049,415
2022-04-06 2022-04-01 0.551 5,537,679 +0 0.50% 3,049,415
2022-04-04 2022-03-31 0.513 5,537,679 +0 0.50% 2,842,675
2022-04-01 2022-03-30 0.513 5,537,679 +0 0.50% 2,842,675
2022-03-31 2022-03-29 0.513 5,537,679 +0 0.50% 2,842,675
2022-03-30 2022-03-28 0.495 5,537,679 +0 0.50% 2,739,305
2022-03-29 2022-03-25 0.476 5,537,679 +0 0.50% 2,635,935
2022-03-28 2022-03-24 0.476 5,537,679 +0 0.50% 2,635,935
2022-03-25 2022-03-23 0.476 5,537,679 +0 0.50% 2,635,935
2022-03-24 2022-03-22 0.485 5,537,679 +0 0.50% 2,687,620
2022-03-23 2022-03-21 0.588 5,537,679 +0 0.50% 3,256,155
2022-03-22 2022-03-18 0.560 5,537,679 +0 0.50% 3,101,100
2022-03-21 2022-03-17 0.569 5,537,679 +0 0.50% 3,152,785
2022-03-18 2022-03-16 0.532 5,537,679 +0 0.50% 2,946,045
2022-03-17 2022-03-15 0.532 5,537,679 +0 0.50% 2,946,045
2022-03-16 2022-03-14 0.597 5,537,679 +0 0.50% 3,307,840
2022-03-15 2022-03-11 0.597 5,537,679 +0 0.50% 3,307,840
2022-03-14 2022-03-10 0.597 5,537,679 +0 0.50% 3,307,840
2022-03-11 2022-03-09 0.597 5,537,679 +0 0.50% 3,307,840
2022-03-10 2022-03-08 0.616 5,537,679 +0 0.50% 3,411,210
2022-03-09 2022-03-07 0.616 5,537,679 +0 0.50% 3,411,210
2022-03-08 2022-03-04 0.616 5,537,679 +0 0.50% 3,411,210
2022-03-07 2022-03-03 0.616 5,537,679 +0 0.50% 3,411,210
2022-03-04 2022-03-02 0.616 5,537,679 +0 0.50% 3,411,210
2022-03-03 2022-03-01 0.616 5,537,679 +0 0.50% 3,411,210
2022-03-02 2022-02-28 0.607 5,537,679 +0 0.50% 3,359,525
2022-03-01 2022-02-25 0.607 5,537,679 +0 0.50% 3,359,525
2022-02-28 2022-02-24 0.616 5,537,679 +0 0.50% 3,411,210
2022-02-25 2022-02-23 0.616 5,537,679 +0 0.50% 3,411,210
2022-02-24 2022-02-22 0.616 5,537,679 +0 0.50% 3,411,210
2022-02-23 2022-02-21 0.635 5,537,679 +0 0.50% 3,514,580
2022-02-22 2022-02-18 0.635 5,537,679 +0 0.50% 3,514,580
2022-02-21 2022-02-17 0.625 5,537,679 +0 0.50% 3,462,895
2022-02-18 2022-02-16 0.635 5,537,679 +0 0.50% 3,514,580
2022-02-17 2022-02-15 0.635 5,537,679 +0 0.50% 3,514,580
2022-02-16 2022-02-14 0.644 5,537,679 +0 0.50% 3,566,265
2022-02-15 2022-02-11 0.635 5,537,679 +0 0.50% 3,514,580
2022-02-14 2022-02-10 0.653 5,537,679 +0 0.50% 3,617,950
2022-02-11 2022-02-09 0.663 5,537,679 +0 0.50% 3,669,635
2022-02-10 2022-02-08 0.672 5,537,679 +0 0.50% 3,721,320
2022-02-09 2022-02-07 0.653 5,537,679 +0 0.50% 3,617,950
2022-02-08 2022-02-04 0.691 5,537,679 +0 0.50% 3,824,690
2022-02-07 2022-01-31 0.700 5,537,679 +0 0.50% 3,876,375
2022-02-04 2022-01-27 0.635 5,537,679 +0 0.50% 3,514,580
2022-01-28 2022-01-26 0.635 5,537,679 +0 0.50% 3,514,580
2022-01-27 2022-01-25 0.635 5,537,679 +0 0.50% 3,514,580
2022-01-26 2022-01-24 0.644 5,537,679 +0 0.50% 3,566,265
2022-01-25 2022-01-21 0.653 5,537,679 +0 0.50% 3,617,950
2022-01-24 2022-01-20 0.653 5,537,679 +0 0.50% 3,617,950
2022-01-21 2022-01-19 0.653 5,537,679 +0 0.50% 3,617,950
2022-01-20 2022-01-18 0.653 5,537,679 +0 0.50% 3,617,950
2022-01-19 2022-01-17 0.653 5,537,679 +0 0.50% 3,617,950
2022-01-18 2022-01-14 0.653 5,537,679 +0 0.50% 3,617,950
2022-01-17 2022-01-13 0.644 5,537,679 +0 0.50% 3,566,265
2022-01-14 2022-01-12 0.672 5,537,679 +0 0.50% 3,721,320
2022-01-13 2022-01-11 0.644 5,537,679 +0 0.50% 3,566,265
2022-01-12 2022-01-10 0.663 5,537,679 +0 0.50% 3,669,635
2022-01-11 2022-01-07 0.644 5,537,679 +0 0.50% 3,566,265
2022-01-10 2022-01-06 0.663 5,537,679 +0 0.50% 3,669,635
2022-01-07 2022-01-05 0.653 5,537,679 +0 0.50% 3,617,950
2022-01-06 2022-01-04 0.663 5,537,679 +0 0.50% 3,669,635
2022-01-05 2022-01-03 0.681 5,537,679 +0 0.50% 3,773,005
2022-01-04 2021-12-31 0.681 5,537,679 +0 0.50% 3,773,005
2022-01-03 2021-12-29 0.700 5,537,679 +0 0.50% 3,876,375
2021-12-30 2021-12-28 0.700 5,537,679 +0 0.50% 3,876,375
2021-12-29 2021-12-24 0.691 5,537,679 +0 0.50% 3,824,690
2021-12-28 2021-12-22 0.691 5,537,679 +0 0.50% 3,824,690
2021-12-23 2021-12-21 0.681 5,537,679 +0 0.50% 3,773,005
2021-12-22 2021-12-20 0.672 5,537,679 +0 0.50% 3,721,320
2021-12-21 2021-12-17 0.672 5,537,679 +0 0.50% 3,721,320
2021-12-20 2021-12-16 0.672 5,537,679 +0 0.50% 3,721,320
2021-12-17 2021-12-15 0.663 5,537,679 +0 0.50% 3,669,635
2021-12-16 2021-12-14 0.691 5,537,679 +0 0.50% 3,824,690
2021-12-15 2021-12-13 0.691 5,537,679 +0 0.50% 3,824,690
2021-12-14 2021-12-10 0.681 5,537,679 +0 0.50% 3,773,005
2021-12-13 2021-12-09 0.681 5,537,679 +0 0.50% 3,773,005
2021-12-10 2021-12-08 0.635 5,537,679 +0 0.50% 3,514,580
2021-12-09 2021-12-07 0.691 5,537,679 +0 0.50% 3,824,690
2021-12-08 2021-12-06 0.691 5,537,679 +0 0.50% 3,824,690
2021-12-07 2021-12-03 0.672 5,537,679 +0 0.50% 3,721,320
2021-12-06 2021-12-02 0.663 5,537,679 +0 0.50% 3,669,635
2021-12-03 2021-12-01 0.672 5,537,679 +0 0.50% 3,721,320
2021-12-02 2021-11-30 0.663 5,537,679 +0 0.50% 3,669,635
2021-12-01 2021-11-29 0.672 5,537,679 +0 0.50% 3,721,320
2021-11-30 2021-11-26 0.663 5,537,679 +0 0.50% 3,669,635
2021-11-29 2021-11-25 0.653 5,537,679 +0 0.50% 3,617,950
2021-11-26 2021-11-24 0.597 5,537,679 +0 0.50% 3,307,840
2021-11-25 2021-11-23 0.523 5,537,679 +0 0.50% 2,894,360
2021-11-24 2021-11-22 0.579 5,537,679 +0 0.50% 3,204,470
2021-11-23 2021-11-19 0.597 5,537,679 +0 0.50% 3,307,840
2021-11-22 2021-11-18 0.597 5,537,679 +0 0.50% 3,307,840
2021-11-19 2021-11-17 0.607 5,537,679 +0 0.50% 3,359,525
2021-11-18 2021-11-16 0.607 5,537,679 +0 0.50% 3,359,525
2021-11-17 2021-11-15 0.653 5,537,679 +0 0.50% 3,617,950
2021-11-16 2021-11-12 0.653 5,537,679 +0 0.50% 3,617,950
2021-11-15 2021-11-11 0.625 5,537,679 +0 0.50% 3,462,895
2021-11-12 2021-11-10 0.644 5,537,679 +0 0.50% 3,566,265
2021-11-11 2021-11-09 0.644 5,537,679 +0 0.50% 3,566,265
2021-11-10 2021-11-08 0.653 5,537,679 +0 0.50% 3,617,950
2021-11-09 2021-11-05 0.653 5,537,679 +0 0.50% 3,617,950
2021-11-08 2021-11-04 0.653 5,537,679 +0 0.50% 3,617,950
2021-11-05 2021-11-03 0.653 5,537,679 +0 0.50% 3,617,950
2021-11-04 2021-11-02 0.672 5,537,679 +0 0.50% 3,721,320
2021-11-03 2021-11-01 0.653 5,537,679 +0 0.50% 3,617,950
2021-11-02 2021-10-29 0.681 5,537,679 +0 0.50% 3,773,005
2021-11-01 2021-10-28 0.672 5,537,679 +0 0.50% 3,721,320
2021-10-29 2021-10-27 0.653 5,537,679 +0 0.50% 3,617,950
2021-10-28 2021-10-26 0.653 5,537,679 +0 0.50% 3,617,950
2021-10-27 2021-10-25 0.672 5,537,679 +0 0.50% 3,721,320
2021-10-26 2021-10-22 0.672 5,537,679 +0 0.50% 3,721,320
2021-10-25 2021-10-21 0.672 5,537,679 +0 0.50% 3,721,320
2021-10-22 2021-10-20 0.691 5,537,679 +0 0.50% 3,824,690
2021-10-21 2021-10-19 0.663 5,537,679 +0 0.50% 3,669,635
2021-10-20 2021-10-18 0.663 5,537,679 +0 0.50% 3,669,635
2021-10-19 2021-10-15 0.653 5,537,679 +0 0.50% 3,617,950
2021-10-18 2021-10-12 0.672 5,537,679 +0 0.50% 3,721,320
2021-10-15 2021-10-11 0.653 5,537,679 +0 0.50% 3,617,950
2021-10-12 2021-10-08 0.691 5,537,679 +0 0.50% 3,824,690
2021-10-11 2021-10-07 0.691 5,537,679 +0 0.50% 3,824,690
2021-10-08 2021-10-06 0.672 5,537,679 +0 0.50% 3,721,320
2021-10-07 2021-10-05 0.681 5,537,679 +0 0.50% 3,773,005
2021-10-06 2021-10-04 0.653 5,537,679 +0 0.50% 3,617,950
2021-10-05 2021-09-30 0.653 5,537,679 +0 0.50% 3,617,950
2021-10-04 2021-09-29 0.691 5,537,679 +0 0.50% 3,824,690
2021-09-30 2021-09-28 0.663 5,537,679 +0 0.50% 3,669,635
2021-09-29 2021-09-27 0.663 5,537,679 +0 0.50% 3,669,635
2021-09-28 2021-09-24 0.681 5,537,679 +0 0.50% 3,773,005
2021-09-27 2021-09-23 0.635 5,537,679 +0 0.50% 3,514,580
2021-09-24 2021-09-21 0.625 5,537,679 +0 0.50% 3,462,895
2021-09-23 2021-09-20 0.644 5,537,679 +0 0.50% 3,566,265
2021-09-21 2021-09-17 0.625 5,537,679 +0 0.50% 3,462,895
2021-09-20 2021-09-16 0.607 5,537,679 +0 0.50% 3,359,525
2021-09-17 2021-09-15 0.635 5,537,679 +0 0.50% 3,514,580
2021-09-16 2021-09-14 0.625 5,537,679 +0 0.50% 3,462,895
2021-09-15 2021-09-13 0.635 5,537,679 +0 0.50% 3,514,580
2021-09-14 2021-09-10 0.672 5,537,679 +0 0.50% 3,721,320
2021-09-13 2021-09-09 0.635 5,537,679 +0 0.50% 3,514,580
2021-09-10 2021-09-08 0.635 5,537,679 +0 0.50% 3,514,580
2021-09-09 2021-09-07 0.625 5,537,679 +0 0.50% 3,462,895
2021-09-08 2021-09-06 0.635 5,537,679 +0 0.50% 3,514,580
2021-09-07 2021-09-03 0.635 5,537,679 +0 0.50% 3,514,580
2021-09-06 2021-09-02 0.691 5,537,679 +0 0.50% 3,824,690
2021-09-03 2021-09-01 0.681 5,537,679 +0 0.50% 3,773,005
2021-09-02 2021-08-31 0.653 5,537,679 +0 0.50% 3,617,950
2021-09-01 2021-08-30 0.691 5,537,679 +0 0.50% 3,824,690
2021-08-31 2021-08-27 0.691 5,537,679 +0 0.50% 3,824,690
2021-08-30 2021-08-26 0.691 5,537,679 +0 0.50% 3,824,690
2021-08-27 2021-08-25 0.709 5,537,679 +0 0.50% 3,928,060
2021-08-26 2021-08-24 0.663 5,537,679 +0 0.50% 3,669,635
2021-08-25 2021-08-23 0.653 5,537,679 +0 0.50% 3,617,950
2021-08-24 2021-08-20 0.625 5,537,679 +0 0.50% 3,462,895
2021-08-23 2021-08-19 0.625 5,537,679 +0 0.50% 3,462,895
2021-08-20 2021-08-18 0.635 5,537,679 +0 0.50% 3,514,580
2021-08-19 2021-08-17 0.635 5,537,679 +0 0.50% 3,514,580
2021-08-18 2021-08-16 0.625 5,537,679 +0 0.50% 3,462,895
2021-08-17 2021-08-13 0.635 5,537,679 +0 0.50% 3,514,580
2021-08-16 2021-08-12 0.635 5,537,679 +0 0.50% 3,514,580
2021-08-13 2021-08-11 0.625 5,537,679 +0 0.50% 3,462,895
2021-08-12 2021-08-10 0.653 5,537,679 +0 0.50% 3,617,950
2021-08-11 2021-08-09 0.607 5,537,679 +0 0.50% 3,359,525
2021-08-10 2021-08-06 0.663 5,537,679 +0 0.50% 3,669,635
2021-08-09 2021-08-05 0.616 5,537,679 +0 0.50% 3,411,210
2021-08-06 2021-08-04 0.616 5,537,679 +0 0.50% 3,411,210
2021-08-05 2021-08-03 0.616 5,537,679 +0 0.50% 3,411,210
2021-08-04 2021-08-02 0.625 5,537,679 +0 0.50% 3,462,895
2021-08-03 2021-07-30 0.644 5,537,679 +0 0.50% 3,566,265
2021-08-02 2021-07-29 0.644 5,537,679 +0 0.50% 3,566,265
2021-07-30 2021-07-28 0.635 5,537,679 +0 0.50% 3,514,580
2021-07-29 2021-07-27 0.635 5,537,679 +0 0.50% 3,514,580
2021-07-28 2021-07-26 0.653 5,537,679 +0 0.50% 3,617,950
2021-07-27 2021-07-23 0.700 5,537,679 +0 0.50% 3,876,375
2021-07-26 2021-07-22 0.653 5,537,679 +0 0.50% 3,617,950
2021-07-23 2021-07-21 0.691 5,537,679 +0 0.50% 3,824,690
2021-07-22 2021-07-20 0.672 5,537,679 +0 0.50% 3,721,320
2021-07-21 2021-07-19 0.709 5,537,679 +0 0.50% 3,928,060
2021-07-20 2021-07-16 0.700 5,537,679 +0 0.50% 3,876,375
2021-07-19 2021-07-15 0.709 5,537,679 +0 0.50% 3,928,060
2021-07-16 2021-07-14 0.709 5,537,679 +0 0.50% 3,928,060
2021-07-15 2021-07-13 0.681 5,537,679 +0 0.50% 3,773,005
2021-07-14 2021-07-12 0.700 5,537,679 +0 0.50% 3,876,375
2021-07-13 2021-07-09 0.709 5,537,679 +0 0.50% 3,928,060
2021-07-12 2021-07-08 0.700 5,537,679 +0 0.50% 3,876,375
2021-07-09 2021-07-07 0.700 5,537,679 +0 0.50% 3,876,375
2021-07-08 2021-07-06 0.719 5,537,679 +0 0.50% 3,979,745
2021-07-07 2021-07-05 0.728 5,537,679 +0 0.50% 4,031,430
2021-07-06 2021-07-02 0.719 5,537,679 +0 0.50% 3,979,745
2021-07-05 2021-06-30 0.728 5,537,679 +0 0.50% 4,031,430
2021-07-02 2021-06-29 0.737 5,537,679 +0 0.50% 4,083,115
2021-06-30 2021-06-28 0.756 5,537,679 +0 0.50% 4,186,485
2021-06-29 2021-06-25 0.756 5,537,679 +0 0.50% 4,186,485
2021-06-28 2021-06-24 0.728 5,537,679 +0 0.50% 4,031,430
2021-06-25 2021-06-23 0.728 5,537,679 +0 0.50% 4,031,430
2021-06-24 2021-06-22 0.737 5,537,679 +0 0.50% 4,083,115
2021-06-23 2021-06-21 0.775 5,537,679 +0 0.50% 4,289,855
2021-06-22 2021-06-18 0.765 5,537,679 +0 0.50% 4,238,170
2021-06-21 2021-06-17 0.765 5,537,679 +0 0.50% 4,238,170
2021-06-18 2021-06-16 0.784 5,537,679 +0 0.50% 4,341,540
2021-06-17 2021-06-15 0.765 5,537,679 +0 0.50% 4,238,170
2021-06-16 2021-06-11 0.784 5,537,679 +0 0.50% 4,341,540
2021-06-15 2021-06-10 0.719 5,537,679 +0 0.50% 3,979,745
2021-06-11 2021-06-09 0.747 5,537,679 +0 0.50% 4,134,800
2021-06-10 2021-06-08 0.775 5,537,679 +0 0.50% 4,289,855
2021-06-09 2021-06-07 0.831 5,537,679 +0 0.50% 4,599,965
2021-06-08 2021-06-04 0.849 5,537,679 +0 0.50% 4,703,335
2021-06-07 2021-06-03 0.849 5,537,679 +0 0.50% 4,703,335
2021-06-04 2021-06-02 0.831 5,537,679 +0 0.50% 4,599,965
2021-06-03 2021-06-01 0.840 5,537,679 +0 0.50% 4,651,650
2021-06-02 2021-05-31 0.840 5,537,679 +0 0.50% 4,651,650
2021-06-01 2021-05-28 0.840 5,537,679 +0 0.50% 4,651,650
2021-05-31 2021-05-27 0.859 5,537,679 +0 0.50% 4,755,020
2021-05-28 2021-05-26 0.868 5,537,679 +0 0.50% 4,806,705
2021-05-27 2021-05-25 0.849 5,537,679 +0 0.50% 4,703,335
2021-05-26 2021-05-24 0.831 5,537,679 +0 0.50% 4,599,965
2021-05-25 2021-05-21 0.756 5,537,679 +0 0.50% 4,186,485
2021-05-24 2021-05-20 0.756 5,537,679 +0 0.50% 4,186,485
2021-05-21 2021-05-18 0.765 5,537,679 +0 0.50% 4,238,170
2021-05-20 2021-05-17 0.691 5,537,679 +0 0.50% 3,824,690
2021-05-18 2021-05-14 0.709 5,537,679 +0 0.50% 3,928,060
2021-05-17 2021-05-13 0.681 5,537,679 +0 0.50% 3,773,005
2021-05-14 2021-05-12 0.579 5,537,679 +0 0.50% 3,204,470
2021-05-13 2021-05-11 0.952 5,537,679 +0 0.50% 5,271,870
2021-05-12 2021-05-10 0.635 5,537,679 +0 0.50% 3,514,580
2021-05-11 2021-05-07 0.709 5,537,679 +0 0.50% 3,928,060
2021-05-10 2021-05-06 0.336 5,537,679 +0 0.50% 1,860,660
2021-05-07 2021-05-05 0.342 5,537,679 +0 0.50% 1,891,671
2021-05-06 2021-05-04 0.329 5,537,679 +0 0.50% 1,819,312
2021-05-05 2021-05-03 0.327 5,537,679 +0 0.50% 1,808,975
2021-05-04 2021-04-30 0.334 5,537,679 +0 0.50% 1,850,323
2021-05-03 2021-04-29 0.353 5,537,679 +0 0.50% 1,953,693
2021-04-30 2021-04-28 0.321 5,537,679 +0 0.50% 1,777,964
2021-04-29 2021-04-27 0.319 5,537,679 +0 0.50% 1,767,627
2021-04-28 2021-04-26 0.321 5,537,679 +0 0.50% 1,777,964
2021-04-27 2021-04-23 0.321 5,537,679 +0 0.50% 1,777,964
2021-04-26 2021-04-22 0.317 5,537,679 +0 0.50% 1,757,290
2021-04-23 2021-04-21 0.317 5,537,679 +0 0.50% 1,757,290
2021-04-22 2021-04-20 0.321 5,537,679 +0 0.50% 1,777,964
2021-04-21 2021-04-19 0.319 5,537,679 +0 0.50% 1,767,627
2021-04-20 2021-04-16 0.317 5,537,679 +0 0.50% 1,757,290
2021-04-19 2021-04-15 0.317 5,537,679 +0 0.50% 1,757,290
2021-04-16 2021-04-14 0.312 5,537,679 +0 0.50% 1,726,279
2021-04-15 2021-04-13 0.314 5,537,679 +0 0.50% 1,736,616
2021-04-14 2021-04-12 0.315 5,537,679 +0 0.50% 1,746,953
2021-04-13 2021-04-09 0.312 5,537,679 +0 0.50% 1,726,279
2021-04-12 2021-04-08 0.312 5,537,679 +0 0.50% 1,726,279
2021-04-09 2021-04-07 0.310 5,537,679 +0 0.50% 1,715,942
2021-04-08 2021-04-01 0.310 5,537,679 +0 0.50% 1,715,942
2021-04-07 2021-03-31 0.310 5,537,679 +0 0.50% 1,715,942
2021-04-01 2021-03-30 0.310 5,537,679 +0 0.50% 1,715,942
2021-03-31 2021-03-29 0.310 5,537,679 +0 0.50% 1,715,942
2021-03-30 2021-03-26 0.310 5,537,679 +0 0.50% 1,715,942
2021-03-29 2021-03-25 0.310 5,537,679 +0 0.50% 1,715,942
2021-03-26 2021-03-24 0.310 5,537,679 +0 0.50% 1,715,942
2021-03-25 2021-03-23 0.312 5,537,679 +0 0.50% 1,726,279
2021-03-24 2021-03-22 0.315 5,537,679 +0 0.50% 1,746,953
2021-03-23 2021-03-19 0.315 5,537,679 +0 0.50% 1,746,953
2021-03-22 2021-03-18 0.314 5,537,679 +0 0.50% 1,736,616
2021-03-19 2021-03-17 0.314 5,537,679 +0 0.50% 1,736,616
2021-03-18 2021-03-16 0.317 5,537,679 +0 0.50% 1,757,290
2021-03-17 2021-03-15 0.317 5,537,679 +0 0.50% 1,757,290
2021-03-16 2021-03-12 0.336 5,537,679 +0 0.50% 1,860,660
2021-03-15 2021-03-11 0.336 5,537,679 +0 0.50% 1,860,660
2021-03-12 2021-03-10 0.332 5,537,679 +0 0.50% 1,839,986
2021-03-11 2021-03-09 0.310 5,537,679 +0 0.50% 1,715,942
2021-03-10 2021-03-08 0.310 5,537,679 +0 0.50% 1,715,942
2021-03-09 2021-03-05 0.310 5,537,679 +0 0.50% 1,715,942
2021-03-08 2021-03-04 0.327 5,537,679 +0 0.50% 1,808,975
2021-03-05 2021-03-03 0.327 5,537,679 +0 0.50% 1,808,975
2021-03-04 2021-03-02 0.317 5,537,679 +0 0.50% 1,757,290
2021-03-03 2021-03-01 0.308 5,537,679 +0 0.50% 1,705,605
2021-03-02 2021-02-26 0.325 5,537,679 +0 0.50% 1,798,638
2021-03-01 2021-02-25 0.329 5,537,679 +0 0.50% 1,819,312
2021-02-26 2021-02-24 0.319 5,537,679 +0 0.50% 1,767,627
2021-02-25 2021-02-23 0.334 5,537,679 +0 0.50% 1,850,323
2021-02-24 2021-02-22 0.347 5,537,679 +0 0.50% 1,922,682
2021-02-23 2021-02-19 0.345 5,537,679 +0 0.50% 1,912,345
2021-02-22 2021-02-18 0.353 5,537,679 +0 0.50% 1,953,693
2021-02-19 2021-02-17 0.364 5,537,679 +0 0.50% 2,015,715
2021-02-18 2021-02-16 0.358 5,537,679 +0 0.50% 1,984,704
2021-02-17 2021-02-11 0.358 5,537,679 +0 0.50% 1,984,704
2021-02-16 2021-02-09 0.301 5,537,679 +0 0.50% 1,664,257
2021-02-10 2021-02-08 0.327 5,537,679 +0 0.50% 1,808,975
2021-02-09 2021-02-05 0.327 5,537,679 +0 0.50% 1,808,975
2021-02-08 2021-02-04 0.327 5,537,679 +0 0.50% 1,808,975
2021-02-05 2021-02-03 0.289 5,537,679 +0 0.50% 1,602,235
2021-02-04 2021-02-02 0.308 5,537,679 +0 0.50% 1,705,605
2021-02-03 2021-02-01 0.310 5,537,679 +0 0.50% 1,715,942
2021-02-02 2021-01-29 0.308 5,537,679 +0 0.50% 1,705,605
2021-02-01 2021-01-28 0.330 5,537,679 +0 0.50% 1,829,649
2021-01-29 2021-01-27 0.330 5,537,679 +0 0.50% 1,829,649
2021-01-28 2021-01-26 0.330 5,537,679 +0 0.50% 1,829,649
2021-01-27 2021-01-25 0.330 5,537,679 +0 0.50% 1,829,649
2021-01-26 2021-01-22 0.351 5,537,679 +0 0.50% 1,943,356
2021-01-25 2021-01-21 0.351 5,537,679 +0 0.50% 1,943,356
2021-01-22 2021-01-20 0.355 5,537,679 +0 0.50% 1,964,030
2021-01-21 2021-01-19 0.366 5,537,679 +0 0.50% 2,026,052
2021-01-20 2021-01-18 0.310 5,537,679 +0 0.50% 1,715,942
2021-01-19 2021-01-15 0.319 5,537,679 +0 0.50% 1,767,627
2021-01-18 2021-01-14 0.342 5,537,679 +0 0.50% 1,891,671
2021-01-15 2021-01-13 0.340 5,537,679 +0 0.50% 1,881,334
2021-01-14 2021-01-12 0.347 5,537,679 +0 0.50% 1,922,682
2021-01-13 2021-01-11 0.347 5,537,679 +0 0.50% 1,922,682
2021-01-12 2021-01-08 0.347 5,537,679 +0 0.50% 1,922,682
2021-01-11 2021-01-07 0.347 5,537,679 +0 0.50% 1,922,682
2021-01-08 2021-01-06 0.347 5,537,679 +0 0.50% 1,922,682
2021-01-07 2021-01-05 0.349 5,537,679 +0 0.50% 1,933,019
2021-01-06 2021-01-04 0.347 5,537,679 +0 0.50% 1,922,682
2021-01-05 2020-12-31 0.349 5,537,679 +0 0.50% 1,933,019
2021-01-04 2020-12-29 0.355 5,537,679 +0 0.50% 1,964,030
2020-12-30 2020-12-28 0.347 5,537,679 +0 0.50% 1,922,682
2020-12-29 2020-12-24 0.347 5,537,679 +0 0.50% 1,922,682
2020-12-28 2020-12-22 0.371 5,537,679 +0 0.50% 2,057,063
2020-12-23 2020-12-21 0.343 5,537,679 +0 0.50% 1,902,008
2020-12-22 2020-12-18 0.334 5,537,679 +0 0.50% 1,850,323
2020-12-21 2020-12-17 0.342 5,537,679 +0 0.50% 1,891,671
2020-12-18 2020-12-16 0.340 5,537,679 +0 0.50% 1,881,334
2020-12-17 2020-12-15 0.371 5,537,679 +0 0.50% 2,057,063
2020-12-16 2020-12-14 0.373 5,537,679 +0 0.50% 2,067,400
2020-12-15 2020-12-11 0.353 5,537,679 +0 0.50% 1,953,693
2020-12-14 2020-12-10 0.411 5,537,679 +0 0.50% 2,274,140
2020-12-11 2020-12-09 0.413 5,537,679 +0 0.50% 2,284,477
2020-12-10 2020-12-08 0.411 5,537,679 +0 0.50% 2,274,140
2020-12-09 2020-12-07 0.411 5,537,679 +0 0.50% 2,274,140
2020-12-08 2020-12-04 0.411 5,537,679 +0 0.50% 2,274,140
2020-12-07 2020-12-03 0.411 5,537,679 +0 0.50% 2,274,140
2020-12-04 2020-12-02 0.411 5,537,679 +0 0.50% 2,274,140
2020-12-03 2020-12-01 0.413 5,537,679 +0 0.50% 2,284,477
2020-12-02 2020-11-30 0.411 5,537,679 +0 0.50% 2,274,140
2020-12-01 2020-11-27 0.429 5,537,679 +0 0.50% 2,377,510
2020-11-30 2020-11-26 0.431 5,537,679 +0 0.50% 2,387,847
2020-11-27 2020-11-25 0.461 5,537,679 +0 0.50% 2,553,239
2020-11-26 2020-11-24 0.461 5,537,679 +0 0.50% 2,553,239
2020-11-25 2020-11-23 0.461 5,537,679 +0 0.50% 2,553,239
2020-11-24 2020-11-20 0.446 5,537,679 +0 0.50% 2,470,543
2020-11-23 2020-11-19 0.446 5,537,679 +0 0.50% 2,470,543
2020-11-20 2020-11-18 0.427 5,537,679 +0 0.50% 2,367,173
2020-11-19 2020-11-17 0.424 5,537,679 +0 0.50% 2,346,499
2020-11-18 2020-11-16 0.429 5,537,679 +0 0.50% 2,377,510
2020-11-17 2020-11-13 0.429 5,537,679 +0 0.50% 2,377,510
2020-11-16 2020-11-12 0.467 5,537,679 +0 0.50% 2,584,250
2020-11-13 2020-11-11 0.437 5,537,679 +0 0.50% 2,418,858
2020-11-12 2020-11-10 0.463 5,537,679 +0 0.50% 2,563,576
2020-11-11 2020-11-09 0.463 5,537,679 +0 0.50% 2,563,576
2020-11-10 2020-11-06 0.448 5,537,679 +0 0.50% 2,480,880
2020-11-09 2020-11-05 0.467 5,537,679 +0 0.50% 2,584,250
2020-11-06 2020-11-04 0.467 5,537,679 +0 0.50% 2,584,250
2020-11-05 2020-11-03 0.467 5,537,679 +0 0.50% 2,584,250
2020-11-04 2020-11-02 0.467 5,537,679 +0 0.50% 2,584,250
2020-11-03 2020-10-30 0.476 5,537,679 +0 0.50% 2,635,935
2020-11-02 2020-10-29 0.465 5,537,679 +0 0.50% 2,573,913
2020-10-30 2020-10-28 0.465 5,537,679 +0 0.50% 2,573,913
2020-10-29 2020-10-27 0.465 5,537,679 +0 0.50% 2,573,913
2020-10-28 2020-10-23 0.467 5,537,679 +0 0.50% 2,584,250
2020-10-27 2020-10-22 0.463 5,537,679 +0 0.50% 2,563,576
2020-10-23 2020-10-21 0.461 5,537,679 +0 0.50% 2,553,239
2020-10-22 2020-10-20 0.463 5,537,679 +0 0.50% 2,563,576
2020-10-21 2020-10-19 0.465 5,537,679 +0 0.50% 2,573,913
2020-10-20 2020-10-16 0.467 5,537,679 +0 0.50% 2,584,250
2020-10-19 2020-10-15 0.467 5,537,679 +0 0.50% 2,584,250
2020-10-16 2020-10-14 0.467 5,537,679 +0 0.50% 2,584,250
2020-10-15 2020-10-12 0.467 5,537,679 +0 0.50% 2,584,250
2020-10-14 2020-10-09 0.448 5,537,679 +0 0.50% 2,480,880
2020-10-12 2020-10-08 0.448 5,537,679 +0 0.50% 2,480,880
2020-10-09 2020-10-07 0.448 5,537,679 +0 0.50% 2,480,880
2020-10-08 2020-10-06 0.467 5,537,679 +0 0.50% 2,584,250
2020-10-07 2020-10-05 0.467 5,537,679 +0 0.50% 2,584,250
2020-10-06 2020-09-30 0.467 5,537,679 +0 0.50% 2,584,250
2020-10-05 2020-09-29 0.450 5,537,679 +0 0.50% 2,491,217
2020-09-30 2020-09-28 0.463 5,537,679 +0 0.50% 2,563,576
2020-09-29 2020-09-25 0.467 5,537,679 +0 0.50% 2,584,250
2020-09-28 2020-09-24 0.463 5,537,679 +0 0.50% 2,563,576
2020-09-25 2020-09-23 0.465 5,537,679 +0 0.50% 2,573,913
2020-09-24 2020-09-22 0.465 5,537,679 +0 0.50% 2,573,913
2020-09-23 2020-09-21 0.450 5,537,679 +0 0.50% 2,491,217
2020-09-22 2020-09-18 0.448 5,537,679 +0 0.50% 2,480,880
2020-09-21 2020-09-17 0.446 5,537,679 +0 0.50% 2,470,543
2020-09-18 2020-09-16 0.446 5,537,679 +0 0.50% 2,470,543
2020-09-17 2020-09-15 0.446 5,537,679 +0 0.50% 2,470,543
2020-09-16 2020-09-14 0.441 5,537,679 +0 0.50% 2,439,532
2020-09-15 2020-09-11 0.441 5,537,679 +0 0.50% 2,439,532
2020-09-14 2020-09-10 0.441 5,537,679 +0 0.50% 2,439,532
2020-09-11 2020-09-09 0.429 5,537,679 +0 0.50% 2,377,510
2020-09-10 2020-09-08 0.431 5,537,679 +0 0.50% 2,387,847
2020-09-09 2020-09-07 0.427 5,537,679 +0 0.50% 2,367,173
2020-09-08 2020-09-04 0.465 5,537,679 +0 0.50% 2,573,913
2020-09-07 2020-09-03 0.452 5,537,679 +0 0.50% 2,501,554
2020-09-04 2020-09-02 0.459 5,537,679 +0 0.50% 2,542,902
2020-09-03 2020-09-01 0.427 5,537,679 +0 0.50% 2,367,173
2020-09-02 2020-08-31 0.444 5,537,679 +0 0.50% 2,460,206
2020-09-01 2020-08-28 0.416 5,537,679 +0 0.50% 2,305,151
2020-08-31 2020-08-27 0.394 5,537,679 +0 0.50% 2,181,107
2020-08-28 2020-08-26 0.411 5,537,679 +0 0.50% 2,274,140
2020-08-27 2020-08-25 0.411 5,537,679 +0 0.50% 2,274,140
2020-08-26 2020-08-24 0.383 5,537,679 +0 0.50% 2,119,085
2020-08-25 2020-08-21 0.403 5,537,679 +0 0.50% 2,232,792
2020-08-24 2020-08-20 0.392 5,537,679 +0 0.50% 2,170,770
2020-08-21 2020-08-19 0.426 5,537,679 +0 0.50% 2,356,836
2020-08-20 2020-08-18 0.411 5,537,679 +0 0.50% 2,274,140
2020-08-19 2020-08-17 0.448 5,537,679 +0 0.50% 2,480,880
2020-08-18 2020-08-14 0.455 5,537,679 +0 0.50% 2,522,228
2020-08-17 2020-08-13 0.411 5,537,679 +0 0.50% 2,274,140
2020-08-14 2020-08-12 0.371 5,537,679 +0 0.50% 2,057,063
2020-08-13 2020-08-11 0.351 5,537,679 +0 0.50% 1,943,356
2020-08-12 2020-08-10 0.336 5,537,679 +0 0.50% 1,860,660
2020-08-11 2020-08-07 0.319 5,537,679 +0 0.50% 1,767,627
2020-08-10 2020-08-06 0.315 5,537,679 +0 0.50% 1,746,953
2020-08-07 2020-08-05 0.306 5,537,679 +0 0.50% 1,695,268
2020-08-06 2020-08-04 0.295 5,537,679 +0 0.50% 1,633,246
2020-08-05 2020-08-03 0.299 5,537,679 +0 0.50% 1,653,920
2020-08-04 2020-07-31 0.289 5,537,679 +0 0.50% 1,602,235
2020-08-03 2020-07-30 0.286 5,537,679 +0 0.50% 1,581,561
2020-07-31 2020-07-29 0.286 5,537,679 +0 0.50% 1,581,561
2020-07-30 2020-07-28 0.310 5,537,679 +0 0.50% 1,715,942
2020-07-29 2020-07-27 0.310 5,537,679 +0 0.50% 1,715,942
2020-07-28 2020-07-24 0.310 5,537,679 +0 0.50% 1,715,942
2020-07-27 2020-07-23 0.310 5,537,679 +0 0.50% 1,715,942
2020-07-24 2020-07-22 0.310 5,537,679 +0 0.50% 1,715,942
2020-07-23 2020-07-21 0.310 5,537,679 +0 0.50% 1,715,942
2020-07-22 2020-07-20 0.314 5,537,679 +0 0.50% 1,736,616
2020-07-21 2020-07-17 0.317 5,537,679 +0 0.50% 1,757,290
2020-07-20 2020-07-16 0.317 5,537,679 +0 0.50% 1,757,290
2020-07-17 2020-07-15 0.314 5,537,679 +0 0.50% 1,736,616
2020-07-16 2020-07-14 0.308 5,537,679 +0 0.50% 1,705,605
2020-07-15 2020-07-13 0.315 5,537,679 +0 0.50% 1,746,953
2020-07-14 2020-07-10 0.314 5,537,679 +0 0.50% 1,736,616
2020-07-13 2020-07-09 0.308 5,537,679 +0 0.50% 1,705,605
2020-07-10 2020-07-08 0.299 5,537,679 +0 0.50% 1,653,920
2020-07-09 2020-07-07 0.295 5,537,679 +0 0.50% 1,633,246
2020-07-08 2020-07-06 0.310 5,537,679 +0 0.50% 1,715,942
2020-07-07 2020-07-03 0.312 5,537,679 +0 0.50% 1,726,279
2020-07-06 2020-07-02 0.312 5,537,679 +0 0.50% 1,726,279
2020-07-03 2020-06-30 0.306 5,537,679 +0 0.50% 1,695,268
2020-07-02 2020-06-29 0.304 5,537,679 +0 0.50% 1,684,931
2020-06-30 2020-06-26 0.308 5,537,679 +0 0.50% 1,705,605
2020-06-29 2020-06-24 0.308 5,537,679 +0 0.50% 1,705,605
2020-06-26 2020-06-23 0.299 5,537,679 +0 0.50% 1,653,920
2020-06-24 2020-06-22 0.299 5,537,679 +0 0.50% 1,653,920
2020-06-23 2020-06-19 0.325 5,537,679 +0 0.50% 1,798,638
2020-06-22 2020-06-18 0.325 5,537,679 +0 0.50% 1,798,638
2020-06-19 2020-06-17 0.302 5,537,679 +0 0.50% 1,674,594
2020-06-18 2020-06-16 0.317 5,537,679 +0 0.50% 1,757,290
2020-06-17 2020-06-15 0.289 5,537,679 +0 0.50% 1,602,235
2020-06-16 2020-06-12 0.289 5,537,679 +0 0.50% 1,602,235
2020-06-15 2020-06-11 0.289 5,537,679 +0 0.50% 1,602,235
2020-06-12 2020-06-10 0.289 5,537,679 +0 0.50% 1,602,235
2020-06-11 2020-06-09 0.299 5,537,679 +0 0.50% 1,653,920
2020-06-10 2020-06-08 0.289 5,537,679 +0 0.50% 1,602,235
2020-06-09 2020-06-05 0.289 5,537,679 +0 0.50% 1,602,235
2020-06-08 2020-06-04 0.289 5,537,679 +0 0.50% 1,602,235
2020-06-05 2020-06-03 0.289 5,537,679 +0 0.50% 1,602,235
2020-06-04 2020-06-02 0.289 5,537,679 +0 0.50% 1,602,235
2020-06-03 2020-06-01 0.271 5,537,679 +0 0.50% 1,498,865
2020-06-02 2020-05-29 0.265 5,537,679 +0 0.50% 1,467,854
2020-06-01 2020-05-28 0.289 5,537,679 +0 0.50% 1,602,235
2020-05-29 2020-05-27 0.289 5,537,679 +0 0.50% 1,602,235
2020-05-28 2020-05-26 0.289 5,537,679 +0 0.50% 1,602,235
2020-05-27 2020-05-25 0.289 5,537,679 +0 0.50% 1,602,235
2020-05-26 2020-05-22 0.280 5,537,679 +0 0.50% 1,550,550
2020-05-25 2020-05-21 0.267 5,537,679 +0 0.50% 1,478,191
2020-05-22 2020-05-20 0.280 5,537,679 +0 0.50% 1,550,550
2020-05-21 2020-05-19 0.250 5,537,679 +0 0.50% 1,385,158
2020-05-20 2020-05-18 0.239 5,537,679 +0 0.50% 1,323,136
2020-05-19 2020-05-15 0.239 5,537,679 +0 0.50% 1,323,136
2020-05-18 2020-05-14 0.265 5,537,679 +0 0.50% 1,467,854
2020-05-15 2020-05-13 0.280 5,537,679 +0 0.50% 1,550,550
2020-05-14 2020-05-12 0.280 5,537,679 +0 0.50% 1,550,550
2020-05-13 2020-05-11 0.280 5,537,679 +0 0.50% 1,550,550
2020-05-12 2020-05-08 0.280 5,537,679 +0 0.50% 1,550,550
2020-05-11 2020-05-07 0.280 5,537,679 +0 0.50% 1,550,550
2020-05-08 2020-05-06 0.280 5,537,679 +0 0.50% 1,550,550
2020-05-07 2020-05-05 0.280 5,537,679 +0 0.50% 1,550,550
2020-05-06 2020-05-04 0.280 5,537,679 +0 0.50% 1,550,550
2020-05-05 2020-04-29 0.280 5,537,679 +0 0.50% 1,550,550
2020-05-04 2020-04-28 0.280 5,537,679 +0 0.50% 1,550,550
2020-04-29 2020-04-27 0.306 5,537,679 +0 0.50% 1,695,268
2020-04-28 2020-04-24 0.267 5,537,679 +0 0.50% 1,478,191
2020-04-27 2020-04-23 0.248 5,537,679 +0 0.50% 1,374,821
2020-04-24 2020-04-22 0.243 5,537,679 +0 0.50% 1,343,810
2020-04-23 2020-04-21 0.211 5,537,679 +0 0.50% 1,168,081
2020-04-22 2020-04-20 0.235 5,537,679 +0 0.50% 1,302,462
2020-04-21 2020-04-17 0.235 5,537,679 +0 0.50% 1,302,462
2020-04-20 2020-04-16 0.271 5,537,679 +0 0.50% 1,498,865
2020-04-17 2020-04-15 0.271 5,537,679 +0 0.50% 1,498,865
2020-04-16 2020-04-14 0.271 5,537,679 +0 0.50% 1,498,865
2020-04-15 2020-04-09 0.215 5,537,679 +0 0.50% 1,188,755
2020-04-14 2020-04-08 0.215 5,537,679 +0 0.50% 1,188,755
2020-04-09 2020-04-07 0.218 5,537,679 +0 0.50% 1,209,429
2020-04-08 2020-04-06 0.250 5,537,679 +0 0.50% 1,385,158
2020-04-07 2020-04-03 0.252 5,537,679 +0 0.50% 1,395,495
2020-04-06 2020-04-02 0.254 5,537,679 +0 0.50% 1,405,832
2020-04-03 2020-04-01 0.254 5,537,679 +0 0.50% 1,405,832
2020-04-02 2020-03-31 0.252 5,537,679 +0 0.50% 1,395,495
2020-04-01 2020-03-30 0.286 5,537,679 +0 0.50% 1,581,561
2020-03-31 2020-03-27 0.289 5,537,679 +0 0.50% 1,602,235
2020-03-30 2020-03-26 0.289 5,537,679 +0 0.50% 1,602,235
2020-03-27 2020-03-25 0.289 5,537,679 +0 0.50% 1,602,235
2020-03-26 2020-03-24 0.267 5,537,679 +0 0.50% 1,478,191
2020-03-25 2020-03-23 0.276 5,537,679 +0 0.50% 1,529,876
2020-03-24 2020-03-20 0.271 5,537,679 +0 0.50% 1,498,865
2020-03-23 2020-03-19 0.306 5,537,679 +0 0.50% 1,695,268
2020-03-20 2020-03-18 0.308 5,537,679 +0 0.50% 1,705,605
2020-03-19 2020-03-17 0.308 5,537,679 +0 0.50% 1,705,605
2020-03-18 2020-03-16 0.308 5,537,679 +0 0.50% 1,705,605
2020-03-17 2020-03-13 0.330 5,537,679 +0 0.50% 1,829,649
2020-03-16 2020-03-12 0.308 5,537,679 +0 0.50% 1,705,605
2020-03-13 2020-03-11 0.345 5,537,679 +0 0.50% 1,912,345
2020-03-12 2020-03-10 0.345 5,537,679 +0 0.50% 1,912,345
2020-03-11 2020-03-09 0.347 5,537,679 +0 0.50% 1,922,682
2020-03-10 2020-03-06 0.347 5,537,679 +0 0.50% 1,922,682
2020-03-09 2020-03-05 0.336 5,537,679 +0 0.50% 1,860,660
2020-03-06 2020-03-04 0.336 5,537,679 +0 0.50% 1,860,660
2020-03-05 2020-03-03 0.345 5,537,679 +0 0.50% 1,912,345
2020-03-04 2020-03-02 0.317 5,537,679 +0 0.50% 1,757,290
2020-03-03 2020-02-28 0.338 5,537,679 +0 0.50% 1,870,997
2020-03-02 2020-02-27 0.338 5,537,679 +0 0.50% 1,870,997
2020-02-28 2020-02-26 0.355 5,537,679 +0 0.50% 1,964,030
2020-02-27 2020-02-25 0.388 5,537,679 +0 0.50% 2,150,096
2020-02-26 2020-02-24 0.373 5,537,679 +0 0.50% 2,067,400
2020-02-25 2020-02-21 0.338 5,537,679 +0 0.50% 1,870,997
2020-02-24 2020-02-20 0.338 5,537,679 +0 0.50% 1,870,997
2020-02-21 2020-02-19 0.319 5,537,679 +0 0.50% 1,767,627
2020-02-20 2020-02-18 0.336 5,537,679 +0 0.50% 1,860,660
2020-02-19 2020-02-17 0.336 5,537,679 +0 0.50% 1,860,660
2020-02-18 2020-02-14 0.351 5,537,679 +0 0.50% 1,943,356
2020-02-17 2020-02-13 0.340 5,537,679 +0 0.50% 1,881,334
2020-02-14 2020-02-12 0.327 5,537,679 +0 0.50% 1,808,975
2020-02-13 2020-02-11 0.327 5,537,679 +0 0.50% 1,808,975
2020-02-12 2020-02-10 0.327 5,537,679 +0 0.50% 1,808,975
2020-02-11 2020-02-07 0.355 5,537,679 +0 0.50% 1,964,030
2020-02-10 2020-02-06 0.317 5,537,679 +0 0.50% 1,757,290
2020-02-07 2020-02-05 0.317 5,537,679 +0 0.50% 1,757,290
2020-02-06 2020-02-04 0.351 5,537,679 +0 0.50% 1,943,356
2020-02-05 2020-02-03 0.336 5,537,679 +0 0.50% 1,860,660
2020-02-04 2020-01-31 0.343 5,537,679 +0 0.50% 1,902,008
2020-02-03 2020-01-30 0.342 5,537,679 +0 0.50% 1,891,671
2020-01-31 2020-01-29 0.357 5,537,679 +0 0.50% 1,974,367
2020-01-30 2020-01-24 0.358 5,537,679 +0 0.50% 1,984,704
2020-01-29 2020-01-22 0.360 5,537,679 +0 0.50% 1,995,041
2020-01-23 2020-01-21 0.370 5,537,679 +0 0.50% 2,046,726
2020-01-22 2020-01-20 0.403 5,537,679 +0 0.50% 2,232,792
2020-01-21 2020-01-17 0.355 5,537,679 +0 0.50% 1,964,030
2020-01-20 2020-01-16 0.295 5,537,679 +0 0.50% 1,633,246
2020-01-17 2020-01-15 0.332 5,537,679 +0 0.50% 1,839,986
2020-01-16 2020-01-14 0.321 5,537,679 +0 0.50% 1,777,964
2020-01-15 2020-01-13 0.342 5,537,679 +0 0.50% 1,891,671
2020-01-14 2020-01-10 0.342 5,537,679 +0 0.50% 1,891,671
2020-01-13 2020-01-09 0.332 5,537,679 +0 0.50% 1,839,986
2020-01-10 2020-01-08 0.330 5,537,679 +0 0.50% 1,829,649
2020-01-09 2020-01-07 0.360 5,537,679 +0 0.50% 1,995,041
2020-01-08 2020-01-06 0.383 5,537,679 +0 0.50% 2,119,085
2020-01-07 2020-01-03 0.383 5,537,679 +0 0.50% 2,119,085
2020-01-06 2020-01-02 0.392 5,537,679 +0 0.50% 2,170,770
2020-01-03 2019-12-31 0.392 5,537,679 +0 0.50% 2,170,770
2020-01-02 2019-12-27 0.401 5,537,679 +0 0.50% 2,222,455
2019-12-30 2019-12-24 0.381 5,537,679 +0 0.50% 2,108,748
2019-12-27 2019-12-20 0.373 5,537,679 +0 0.50% 2,067,400
2019-12-23 2019-12-19 0.373 5,537,679 +0 0.50% 2,067,400
2019-12-20 2019-12-18 0.373 5,537,679 +0 0.50% 2,067,400
2019-12-19 2019-12-17 0.362 5,537,679 +0 0.50% 2,005,378
2019-12-18 2019-12-16 0.375 5,537,679 +0 0.50% 2,077,737
2019-12-17 2019-12-13 0.375 5,537,679 +0 0.50% 2,077,737
2019-12-16 2019-12-12 0.375 5,537,679 +0 0.50% 2,077,737
2019-12-13 2019-12-11 0.375 5,537,679 +0 0.50% 2,077,737
2019-12-12 2019-12-10 0.377 5,537,679 +0 0.50% 2,088,074
2019-12-11 2019-12-09 0.399 5,537,679 +0 0.50% 2,212,118
2019-12-10 2019-12-06 0.411 5,537,679 +0 0.50% 2,274,140
2019-12-09 2019-12-05 0.411 5,537,679 +0 0.50% 2,274,140
2019-12-06 2019-12-04 0.407 5,537,679 +0 0.50% 2,253,466
2019-12-05 2019-12-03 0.444 5,537,679 +0 0.50% 2,460,206
2019-12-04 2019-12-02 0.431 5,537,679 +0 0.50% 2,387,847
2019-12-03 2019-11-29 0.457 5,537,679 +0 0.50% 2,532,565
2019-12-02 2019-11-28 0.457 5,537,679 +0 0.50% 2,532,565
2019-11-29 2019-11-27 0.457 5,537,679 +0 0.50% 2,532,565
2019-11-28 2019-11-26 0.459 5,537,679 +0 0.50% 2,542,902
2019-11-27 2019-11-25 0.457 5,537,679 +0 0.50% 2,532,565
2019-11-26 2019-11-22 0.467 5,537,679 +0 0.50% 2,584,250
2019-11-25 2019-11-21 0.476 5,537,679 +0 0.50% 2,635,935
2019-11-22 2019-11-20 0.476 5,537,679 +0 0.50% 2,635,935
2019-11-21 2019-11-19 0.467 5,537,679 +0 0.50% 2,584,250
2019-11-20 2019-11-18 0.465 5,537,679 +0 0.50% 2,573,913
2019-11-19 2019-11-15 0.465 5,537,679 +0 0.50% 2,573,913
2019-11-18 2019-11-14 0.446 5,537,679 +0 0.50% 2,470,543
2019-11-15 2019-11-13 0.457 5,537,679 +0 0.50% 2,532,565
2019-11-14 2019-11-12 0.495 5,537,679 +0 0.50% 2,739,305
2019-11-13 2019-11-11 0.495 5,537,679 +0 0.50% 2,739,305
2019-11-12 2019-11-08 0.495 5,537,679 +0 0.50% 2,739,305
2019-11-11 2019-11-07 0.513 5,537,679 +0 0.50% 2,842,675
2019-11-08 2019-11-06 0.504 5,537,679 +0 0.50% 2,790,990
2019-11-07 2019-11-05 0.504 5,537,679 +0 0.50% 2,790,990
2019-11-06 2019-11-04 0.513 5,537,679 +0 0.50% 2,842,675
2019-11-05 2019-11-01 0.495 5,537,679 +0 0.50% 2,739,305
2019-11-04 2019-10-31 0.495 5,537,679 +0 0.50% 2,739,305
2019-11-01 2019-10-30 0.513 5,537,679 +0 0.50% 2,842,675
2019-10-31 2019-10-29 0.513 5,537,679 +0 0.50% 2,842,675
2019-10-30 2019-10-28 0.495 5,537,679 +0 0.50% 2,739,305
2019-10-29 2019-10-25 0.495 5,537,679 +0 0.50% 2,739,305
2019-10-28 2019-10-24 0.495 5,537,679 +0 0.50% 2,739,305
2019-10-25 2019-10-23 0.495 5,537,679 +0 0.50% 2,739,305
2019-10-24 2019-10-22 0.495 5,537,679 +0 0.50% 2,739,305
2019-10-23 2019-10-21 0.513 5,537,679 +0 0.50% 2,842,675
2019-10-22 2019-10-18 0.523 5,537,679 +0 0.50% 2,894,360
2019-10-21 2019-10-17 0.513 5,537,679 +0 0.50% 2,842,675
2019-10-18 2019-10-16 0.532 5,537,679 +0 0.50% 2,946,045
2019-10-17 2019-10-15 0.523 5,537,679 +0 0.50% 2,894,360
2019-10-16 2019-10-14 0.523 5,537,679 +0 0.50% 2,894,360
2019-10-15 2019-10-11 0.523 5,537,679 +0 0.50% 2,894,360
2019-10-14 2019-10-10 0.551 5,537,679 +0 0.50% 3,049,415
2019-10-11 2019-10-09 0.523 5,537,679 +0 0.50% 2,894,360
2019-10-10 2019-10-08 0.560 5,537,679 +0 0.50% 3,101,100
2019-10-09 2019-10-04 0.560 5,537,679 +0 0.50% 3,101,100
2019-10-08 2019-10-03 0.597 5,537,679 +0 0.50% 3,307,840
2019-10-04 2019-10-02 0.597 5,537,679 +0 0.50% 3,307,840
2019-10-03 2019-09-30 0.513 5,537,679 +0 0.50% 2,842,675
2019-10-02 2019-09-27 0.454 5,537,679 +0 0.50% 2,511,891
2019-09-30 2019-09-26 0.441 5,537,679 +0 0.50% 2,439,532
2019-09-27 2019-09-25 0.413 5,537,679 +0 0.50% 2,284,477
2019-09-26 2019-09-24 0.457 5,537,679 +0 0.50% 2,532,565
2019-09-25 2019-09-23 0.461 5,537,679 +0 0.50% 2,553,239
2019-09-24 2019-09-20 0.461 5,537,679 +0 0.50% 2,553,239
2019-09-23 2019-09-19 0.448 5,537,679 +0 0.50% 2,480,880
2019-09-20 2019-09-18 0.495 5,537,679 +0 0.50% 2,739,305
2019-09-19 2019-09-17 0.495 5,537,679 +0 0.50% 2,739,305
2019-09-18 2019-09-16 0.485 5,537,679 +0 0.50% 2,687,620
2019-09-17 2019-09-13 0.476 5,537,679 +0 0.50% 2,635,935
2019-09-16 2019-09-12 0.504 5,537,679 +0 0.50% 2,790,990
2019-09-13 2019-09-11 0.523 5,537,679 +0 0.50% 2,894,360
2019-09-12 2019-09-10 0.504 5,537,679 +0 0.50% 2,790,990
2019-09-11 2019-09-09 0.495 5,537,679 +0 0.50% 2,739,305
2019-09-10 2019-09-06 0.504 5,537,679 +0 0.50% 2,790,990
2019-09-09 2019-09-05 0.504 5,537,679 +0 0.50% 2,790,990
2019-09-06 2019-09-04 0.504 5,537,679 +0 0.50% 2,790,990
2019-09-05 2019-09-03 0.495 5,537,679 +0 0.50% 2,739,305
2019-09-04 2019-09-02 0.504 5,537,679 +0 0.50% 2,790,990
2019-09-03 2019-08-30 0.504 5,537,679 +0 0.50% 2,790,990
2019-09-02 2019-08-29 0.532 5,537,679 +0 0.50% 2,946,045
2019-08-30 2019-08-28 0.504 5,537,679 +0 0.50% 2,790,990
2019-08-29 2019-08-27 0.504 5,537,679 +0 0.50% 2,790,990
2019-08-28 2019-08-26 0.532 5,537,679 +0 0.50% 2,946,045
2019-08-27 2019-08-23 0.541 5,537,679 +0 0.50% 2,997,730
2019-08-26 2019-08-22 0.569 5,537,679 +0 0.50% 3,152,785
2019-08-23 2019-08-21 0.569 5,537,679 +0 0.50% 3,152,785
2019-08-22 2019-08-20 0.569 5,537,679 +0 0.50% 3,152,785
2019-08-21 2019-08-19 0.569 5,537,679 +0 0.50% 3,152,785
2019-08-20 2019-08-16 0.569 5,537,679 +0 0.50% 3,152,785
2019-08-19 2019-08-15 0.551 5,537,679 +0 0.50% 3,049,415
2019-08-16 2019-08-14 0.579 5,537,679 +0 0.50% 3,204,470
2019-08-15 2019-08-13 0.607 5,537,679 +0 0.50% 3,359,525
2019-08-14 2019-08-12 0.607 5,537,679 +0 0.50% 3,359,525
2019-08-13 2019-08-09 0.607 5,537,679 +0 0.50% 3,359,525
2019-08-12 2019-08-08 0.607 5,537,679 +0 0.50% 3,359,525
2019-08-09 2019-08-07 0.653 5,537,679 +0 0.50% 3,617,950
2019-08-08 2019-08-06 0.616 5,537,679 +0 0.50% 3,411,210
2019-08-07 2019-08-05 0.616 5,537,679 +0 0.50% 3,411,210
2019-08-06 2019-08-02 0.635 5,537,679 +0 0.50% 3,514,580
2019-08-05 2019-08-01 0.625 5,537,679 +0 0.50% 3,462,895
2019-08-02 2019-07-31 0.635 5,537,679 +0 0.50% 3,514,580
2019-08-01 2019-07-30 0.644 5,537,679 +0 0.50% 3,566,265
2019-07-31 2019-07-29 0.644 5,537,679 +0 0.50% 3,566,265
2019-07-30 2019-07-26 0.625 5,537,679 +0 0.50% 3,462,895
2019-07-29 2019-07-25 0.653 5,537,679 +0 0.50% 3,617,950
2019-07-26 2019-07-24 0.653 5,537,679 +0 0.50% 3,617,950
2019-07-25 2019-07-23 0.644 5,537,679 +0 0.50% 3,566,265
2019-07-24 2019-07-22 0.597 5,537,679 +0 0.50% 3,307,840
2019-07-23 2019-07-19 0.635 5,537,679 +0 0.50% 3,514,580
2019-07-22 2019-07-18 0.635 5,537,679 +0 0.50% 3,514,580
2019-07-19 2019-07-17 0.644 5,537,679 +0 0.50% 3,566,265
2019-07-18 2019-07-16 0.653 5,537,679 +0 0.50% 3,617,950
2019-07-17 2019-07-15 0.653 5,537,679 +0 0.50% 3,617,950
2019-07-16 2019-07-12 0.653 5,537,679 +0 0.50% 3,617,950
2019-07-15 2019-07-11 0.653 5,537,679 +0 0.50% 3,617,950
2019-07-12 2019-07-10 0.653 5,537,679 +0 0.50% 3,617,950
2019-07-11 2019-07-09 0.653 5,537,679 +0 0.50% 3,617,950
2019-07-10 2019-07-08 0.653 5,537,679 +0 0.50% 3,617,950
2019-07-09 2019-07-05 0.625 5,537,679 +0 0.50% 3,462,895
2019-07-08 2019-07-04 0.616 5,537,679 +0 0.50% 3,411,210
2019-07-05 2019-07-03 0.635 5,537,679 +0 0.50% 3,514,580
2019-07-04 2019-07-02 0.644 5,537,679 +0 0.50% 3,566,265
2019-07-03 2019-06-28 0.616 5,537,679 +0 0.50% 3,411,210
2019-07-02 2019-06-27 0.597 5,537,679 +0 0.50% 3,307,840
2019-06-28 2019-06-26 0.635 5,537,679 +0 0.50% 3,514,580
2019-06-27 2019-06-25 0.644 5,537,679 +0 0.50% 3,566,265
2019-06-26 2019-06-24 0.616 5,537,679 +0 0.50% 3,411,210
2019-06-25 2019-06-21 0.672 5,537,679 +0 0.50% 3,721,320
2019-06-24 2019-06-20 0.672 5,537,679 +0 0.50% 3,721,320
2019-06-21 2019-06-19 0.672 5,537,679 +0 0.50% 3,721,320
2019-06-20 2019-06-18 0.691 5,537,679 +0 0.50% 3,824,690
2019-06-19 2019-06-17 0.681 5,537,679 +0 0.50% 3,773,005
2019-06-18 2019-06-14 0.681 5,537,679 +0 0.50% 3,773,005
2019-06-17 2019-06-13 0.728 5,537,679 +0 0.50% 4,031,430
2019-06-14 2019-06-12 0.691 5,537,679 +0 0.50% 3,824,690
2019-06-13 2019-06-11 0.691 5,537,679 +0 0.50% 3,824,690
2019-06-12 2019-06-10 0.728 5,537,679 +0 0.50% 4,031,430
2019-06-11 2019-06-06 0.709 5,537,679 +0 0.50% 3,928,060
2019-06-10 2019-06-05 0.709 5,537,679 +0 0.50% 3,928,060
2019-06-06 2019-06-04 0.700 5,537,679 +0 0.50% 3,876,375
2019-06-05 2019-06-03 0.700 5,537,679 +0 0.50% 3,876,375
2019-06-04 2019-05-31 0.691 5,537,679 +0 0.50% 3,824,690
2019-06-03 2019-05-30 0.653 5,537,679 +0 0.50% 3,617,950
2019-05-31 2019-05-29 0.607 5,537,679 +0 0.50% 3,359,525
2019-05-30 2019-05-28 0.653 5,537,679 +0 0.50% 3,617,950
2019-05-29 2019-05-27 0.691 5,537,679 +0 0.50% 3,824,690
2019-05-28 2019-05-24 0.691 5,537,679 +0 0.50% 3,824,690
2019-05-27 2019-05-23 0.672 5,537,679 +0 0.50% 3,721,320
2019-05-24 2019-05-22 0.691 5,537,679 +0 0.50% 3,824,690
2019-05-23 2019-05-21 0.691 5,537,679 +0 0.50% 3,824,690
2019-05-22 2019-05-20 0.691 5,537,679 +0 0.50% 3,824,690
2019-05-21 2019-05-17 0.681 5,537,679 +0 0.50% 3,773,005
2019-05-20 2019-05-16 0.756 5,537,679 +0 0.50% 4,186,485
2019-05-17 2019-05-15 0.719 5,537,679 +0 0.50% 3,979,745
2019-05-16 2019-05-14 0.691 5,537,679 +0 0.50% 3,824,690
2019-05-15 2019-05-10 0.691 5,537,679 +0 0.50% 3,824,690
2019-05-14 2019-05-09 0.691 5,537,679 +0 0.50% 3,824,690
2019-05-10 2019-05-08 0.681 5,537,679 +0 0.50% 3,773,005
2019-05-09 2019-05-07 0.663 5,537,679 +0 0.50% 3,669,635
2019-05-08 2019-05-06 0.700 5,537,679 +0 0.50% 3,876,375
2019-05-07 2019-05-03 0.747 5,537,679 +0 0.50% 4,134,800
2019-05-06 2019-05-02 0.737 5,537,679 +0 0.50% 4,083,115
2019-05-03 2019-04-30 0.737 5,537,679 +0 0.50% 4,083,115
2019-05-02 2019-04-29 0.728 5,537,679 +0 0.50% 4,031,430
2019-04-30 2019-04-26 0.728 5,537,679 +0 0.50% 4,031,430
2019-04-29 2019-04-25 0.728 5,537,679 +0 0.50% 4,031,430
2019-04-26 2019-04-24 0.728 5,537,679 +0 0.50% 4,031,430
2019-04-25 2019-04-23 0.719 5,537,679 +0 0.50% 3,979,745
2019-04-24 2019-04-18 0.728 5,537,679 +0 0.50% 4,031,430
2019-04-23 2019-04-17 0.728 5,537,679 +0 0.50% 4,031,430
2019-04-18 2019-04-16 0.737 5,537,679 +0 0.50% 4,083,115
2019-04-17 2019-04-15 0.728 5,537,679 +0 0.50% 4,031,430
2019-04-16 2019-04-12 0.728 5,537,679 +0 0.50% 4,031,430
2019-04-15 2019-04-11 0.737 5,537,679 +0 0.50% 4,083,115
2019-04-12 2019-04-10 0.737 5,537,679 +0 0.50% 4,083,115
2019-04-11 2019-04-09 0.709 5,537,679 +0 0.50% 3,928,060
2019-04-10 2019-04-08 0.709 5,537,679 +0 0.50% 3,928,060
2019-04-09 2019-04-04 0.747 5,537,679 +0 0.50% 4,134,800
2019-04-08 2019-04-03 0.737 5,537,679 +0 0.50% 4,083,115
2019-04-04 2019-04-02 0.719 5,537,679 +0 0.50% 3,979,745
2019-04-03 2019-04-01 0.775 5,537,679 +0 0.50% 4,289,855
2019-04-02 2019-03-29 0.719 5,537,679 +0 0.50% 3,979,745
2019-04-01 2019-03-28 0.737 5,537,679 +0 0.50% 4,083,115
2019-03-29 2019-03-27 0.747 5,537,679 +0 0.50% 4,134,800
2019-03-28 2019-03-26 0.737 5,537,679 +0 0.50% 4,083,115
2019-03-27 2019-03-25 0.728 5,537,679 +0 0.50% 4,031,430
2019-03-26 2019-03-22 0.709 5,537,679 +0 0.50% 3,928,060
2019-03-25 2019-03-21 0.709 5,537,679 +0 0.50% 3,928,060
2019-03-22 2019-03-20 0.681 5,537,679 +0 0.50% 3,773,005
2019-03-21 2019-03-19 0.747 5,537,679 +0 0.50% 4,134,800
2019-03-20 2019-03-18 0.775 5,537,679 +0 0.50% 4,289,855
2019-03-19 2019-03-15 0.775 5,537,679 +0 0.50% 4,289,855
2019-03-18 2019-03-14 0.784 5,537,679 +0 0.50% 4,341,540
2019-03-15 2019-03-13 0.784 5,537,679 +0 0.50% 4,341,540
2019-03-14 2019-03-12 0.775 5,537,679 +0 0.50% 4,289,855
2019-03-13 2019-03-11 0.793 5,537,679 +0 0.50% 4,393,225
2019-03-12 2019-03-08 0.793 5,537,679 +0 0.50% 4,393,225
2019-03-11 2019-03-07 0.812 5,537,679 +0 0.50% 4,496,595
2019-03-08 2019-03-06 0.849 5,537,679 +0 0.50% 4,703,335
2019-03-07 2019-03-05 0.877 5,537,679 +0 0.50% 4,858,390
2019-03-06 2019-03-04 0.831 5,537,679 +0 0.50% 4,599,965
2019-03-05 2019-03-01 0.803 5,537,679 +0 0.50% 4,444,910
2019-03-04 2019-02-28 0.793 5,537,679 +0 0.50% 4,393,225
2019-03-01 2019-02-27 0.793 5,537,679 +0 0.50% 4,393,225
2019-02-28 2019-02-26 0.793 5,537,679 +0 0.50% 4,393,225
2019-02-27 2019-02-25 0.775 5,537,679 +0 0.50% 4,289,855
2019-02-26 2019-02-22 0.784 5,537,679 +0 0.50% 4,341,540
2019-02-25 2019-02-21 0.793 5,537,679 +0 0.50% 4,393,225
2019-02-22 2019-02-20 0.784 5,537,679 +0 0.50% 4,341,540
2019-02-21 2019-02-19 0.775 5,537,679 +0 0.50% 4,289,855
2019-02-20 2019-02-18 0.775 5,537,679 +0 0.50% 4,289,855
2019-02-19 2019-02-15 0.775 5,537,679 +0 0.50% 4,289,855
2019-02-18 2019-02-14 0.784 5,537,679 +0 0.50% 4,341,540
2019-02-15 2019-02-13 0.775 5,537,679 +0 0.50% 4,289,855
2019-02-14 2019-02-12 0.775 5,537,679 +0 0.50% 4,289,855
2019-02-13 2019-02-11 0.728 5,537,679 +0 0.50% 4,031,430
2019-02-12 2019-02-08 0.737 5,537,679 +0 0.50% 4,083,115
2019-02-11 2019-02-04 0.747 5,537,679 +0 0.50% 4,134,800
2019-02-08 2019-01-31 0.803 5,537,679 +0 0.50% 4,444,910
2019-02-01 2019-01-30 0.840 5,537,679 +0 0.50% 4,651,650
2019-01-31 2019-01-29 0.831 5,537,679 +0 0.50% 4,599,965
2019-01-30 2019-01-28 0.812 5,537,679 +0 0.50% 4,496,595
2019-01-29 2019-01-25 0.821 5,537,679 +0 0.50% 4,548,280
2019-01-28 2019-01-24 0.812 5,537,679 +0 0.50% 4,496,595
2019-01-25 2019-01-23 0.812 5,537,679 +0 0.50% 4,496,595
2019-01-24 2019-01-22 0.812 5,537,679 +0 0.50% 4,496,595
2019-01-23 2019-01-21 0.803 5,537,679 +0 0.50% 4,444,910
2019-01-22 2019-01-18 0.821 5,537,679 +0 0.50% 4,548,280
2019-01-21 2019-01-17 0.840 5,537,679 +0 0.50% 4,651,650
2019-01-18 2019-01-16 0.877 5,537,679 +0 0.50% 4,858,390
2019-01-17 2019-01-15 0.877 5,537,679 +0 0.50% 4,858,390
2019-01-16 2019-01-14 0.905 5,537,679 +0 0.50% 5,013,445
2019-01-15 2019-01-11 0.896 5,537,679 +0 0.50% 4,961,760
2019-01-14 2019-01-10 0.924 5,537,679 +0 0.50% 5,116,815
2019-01-11 2019-01-09 0.896 5,537,679 +0 0.50% 4,961,760
2019-01-10 2019-01-08 0.877 5,537,679 +0 0.50% 4,858,390
2019-01-09 2019-01-07 0.868 5,537,679 +0 0.50% 4,806,705
2019-01-08 2019-01-04 0.859 5,537,679 +0 0.50% 4,755,020
2019-01-07 2019-01-03 0.877 5,537,679 +0 0.50% 4,858,390
2019-01-04 2019-01-02 0.859 5,537,679 +0 0.50% 4,755,020
2019-01-03 2018-12-31 0.840 5,537,679 +0 0.50% 4,651,650
2019-01-02 2018-12-27 0.821 5,537,679 +0 0.50% 4,548,280
2018-12-28 2018-12-24 0.831 5,537,679 +0 0.50% 4,599,965
2018-12-27 2018-12-20 0.849 5,537,679 +0 0.50% 4,703,335
2018-12-21 2018-12-19 0.849 5,537,679 +0 0.50% 4,703,335
2018-12-20 2018-12-18 0.868 5,537,679 +0 0.50% 4,806,705
2018-12-19 2018-12-17 0.868 5,537,679 +0 0.50% 4,806,705
2018-12-18 2018-12-14 0.877 5,537,679 +0 0.50% 4,858,390
2018-12-17 2018-12-13 0.859 5,537,679 +0 0.50% 4,755,020
2018-12-14 2018-12-12 0.840 5,537,679 +0 0.50% 4,651,650
2018-12-13 2018-12-11 0.775 5,537,679 +0 0.50% 4,289,855
2018-12-12 2018-12-10 0.784 5,537,679 +0 0.50% 4,341,540
2018-12-11 2018-12-07 0.803 5,537,679 +0 0.50% 4,444,910
2018-12-10 2018-12-06 0.840 5,537,679 +0 0.50% 4,651,650
2018-12-07 2018-12-05 0.868 5,537,679 +0 0.50% 4,806,705
2018-12-06 2018-12-04 0.859 5,537,679 +0 0.50% 4,755,020
2018-12-05 2018-12-03 0.877 5,537,679 +0 0.50% 4,858,390
2018-12-04 2018-11-30 0.877 5,537,679 +0 0.50% 4,858,390
2018-12-03 2018-11-29 0.877 5,537,679 +0 0.50% 4,858,390
2018-11-30 2018-11-28 0.933 5,537,679 +0 0.50% 5,168,500
2018-11-29 2018-11-27 0.952 5,537,679 +0 0.50% 5,271,870
2018-11-28 2018-11-26 0.933 5,537,679 +0 0.50% 5,168,500
2018-11-27 2018-11-23 0.952 5,537,679 +0 0.50% 5,271,870
2018-11-26 2018-11-22 0.971 5,537,679 +0 0.50% 5,375,240
2018-11-23 2018-11-21 0.971 5,537,679 +0 0.50% 5,375,240
2018-11-22 2018-11-20 1.008 5,537,679 +0 0.50% 5,581,980
2018-11-21 2018-11-19 1.008 5,537,679 +0 0.50% 5,581,980
2018-11-20 2018-11-16 1.008 5,537,679 +0 0.50% 5,581,980
2018-11-19 2018-11-15 0.989 5,537,679 +0 0.50% 5,478,610
2018-11-16 2018-11-14 1.027 5,537,679 +0 0.50% 5,685,350
2018-11-15 2018-11-13 1.027 5,537,679 +0 0.50% 5,685,350
2018-11-14 2018-11-12 1.045 5,537,679 +0 0.50% 5,788,720
2018-11-13 2018-11-09 0.989 5,537,679 +0 0.50% 5,478,610
2018-11-12 2018-11-08 0.989 5,537,679 +0 0.50% 5,478,610
2018-11-09 2018-11-07 0.971 5,537,679 +0 0.50% 5,375,240
2018-11-08 2018-11-06 0.971 5,537,679 +0 0.50% 5,375,240
2018-11-07 2018-11-05 0.989 5,537,679 +0 0.50% 5,478,610
2018-11-06 2018-11-02 1.027 5,537,679 +0 0.50% 5,685,350
2018-11-05 2018-11-01 1.027 5,537,679 +0 0.50% 5,685,350
2018-11-02 2018-10-31 1.008 5,537,679 +0 0.50% 5,581,980
2018-11-01 2018-10-30 0.989 5,537,679 +0 0.50% 5,478,610
2018-10-31 2018-10-29 1.027 5,537,679 +0 0.50% 5,685,350
2018-10-30 2018-10-26 1.045 5,537,679 +0 0.50% 5,788,720
2018-10-29 2018-10-25 1.027 5,537,679 +0 0.50% 5,685,350
2018-10-26 2018-10-24 1.027 5,537,679 +0 0.50% 5,685,350
2018-10-25 2018-10-23 1.027 5,537,679 +0 0.50% 5,685,350
2018-10-24 2018-10-22 1.064 5,537,679 +0 0.50% 5,892,090
2018-10-23 2018-10-19 1.027 5,537,679 +0 0.50% 5,685,350
2018-10-22 2018-10-18 1.083 5,537,679 +0 0.50% 5,995,460
2018-10-19 2018-10-16 1.045 5,537,679 +0 0.50% 5,788,720
2018-10-18 2018-10-15 1.045 5,537,679 +0 0.50% 5,788,720
2018-10-16 2018-10-12 1.027 5,537,679 +0 0.50% 5,685,350
2018-10-15 2018-10-11 1.027 5,537,679 +0 0.50% 5,685,350
2018-10-12 2018-10-10 1.064 5,537,679 +0 0.50% 5,892,090
2018-10-11 2018-10-09 1.027 5,537,679 +0 0.50% 5,685,350
2018-10-10 2018-10-08 1.064 5,537,679 +0 0.50% 5,892,090
2018-10-09 2018-10-05 1.139 5,537,679 +0 0.50% 6,305,570
2018-10-08 2018-10-04 1.027 5,537,679 +0 0.50% 5,685,350
2018-10-05 2018-10-03 1.045 5,537,679 +0 0.50% 5,788,720
2018-10-04 2018-10-02 0.952 5,537,679 +0 0.50% 5,271,870
2018-10-03 2018-09-28 1.027 5,537,679 +0 0.50% 5,685,350
2018-10-02 2018-09-27 0.989 5,537,679 +0 0.50% 5,478,610
2018-09-28 2018-09-26 1.027 5,537,679 +0 0.50% 5,685,350
2018-09-27 2018-09-24 0.989 5,537,679 +0 0.50% 5,478,610
2018-09-26 2018-09-21 1.101 5,537,679 +0 0.50% 6,098,830
2018-09-24 2018-09-20 0.924 5,537,679 +0 0.50% 5,116,815
2018-09-21 2018-09-19 0.896 5,537,679 +0 0.50% 4,961,760
2018-09-20 2018-09-18 0.877 5,537,679 +0 0.50% 4,858,390
2018-09-19 2018-09-17 0.877 5,537,679 +0 0.50% 4,858,390
2018-09-18 2018-09-14 0.868 5,537,679 +0 0.50% 4,806,705
2018-09-17 2018-09-13 0.868 5,537,679 +0 0.50% 4,806,705
2018-09-14 2018-09-12 0.887 5,537,679 +0 0.50% 4,910,075
2018-09-13 2018-09-11 0.877 5,537,679 +0 0.50% 4,858,390
2018-09-12 2018-09-10 0.887 5,537,679 +0 0.50% 4,910,075
2018-09-11 2018-09-07 0.877 5,537,679 +0 0.50% 4,858,390
2018-09-10 2018-09-06 0.868 5,537,679 +0 0.50% 4,806,705
2018-09-07 2018-09-05 0.924 5,537,679 +0 0.50% 5,116,815
2018-09-06 2018-09-04 0.933 5,537,679 +0 0.50% 5,168,500
2018-09-05 2018-09-03 0.915 5,537,679 +0 0.50% 5,065,130
2018-09-04 2018-08-31 0.933 5,537,679 +0 0.50% 5,168,500
2018-09-03 2018-08-30 0.989 5,537,679 +0 0.50% 5,478,610
2018-08-31 2018-08-29 1.008 5,537,679 +0 0.50% 5,581,980
2018-08-30 2018-08-28 1.027 5,537,679 +0 0.50% 5,685,350
2018-08-29 2018-08-27 1.008 5,537,679 +0 0.50% 5,581,980
2018-08-28 2018-08-24 1.027 5,537,679 +0 0.50% 5,685,350
2018-08-27 2018-08-23 0.952 5,537,679 +0 0.50% 5,271,870
2018-08-24 2018-08-22 0.952 5,537,679 +0 0.50% 5,271,870
2018-08-23 2018-08-21 0.952 5,537,679 +0 0.50% 5,271,870
2018-08-22 2018-08-20 0.952 5,537,679 +0 0.50% 5,271,870
2018-08-21 2018-08-17 0.952 5,537,679 +0 0.50% 5,271,870
2018-08-20 2018-08-16 0.952 5,537,679 +0 0.50% 5,271,870
2018-08-17 2018-08-15 0.924 5,537,679 +0 0.50% 5,116,815
2018-08-16 2018-08-14 1.027 5,537,679 +0 0.50% 5,685,350
2018-08-15 2018-08-13 1.101 5,537,679 +0 0.50% 6,098,830
2018-08-14 2018-08-10 1.139 5,537,679 +0 0.50% 6,305,570
2018-08-13 2018-08-09 1.176 5,537,679 +0 0.50% 6,512,311
2018-08-10 2018-08-08 1.176 5,537,679 +0 0.50% 6,512,311
2018-08-09 2018-08-07 1.157 5,537,679 +0 0.50% 6,408,940
2018-08-08 2018-08-06 1.176 5,537,679 +0 0.50% 6,512,311
2018-08-07 2018-08-03 1.213 5,537,679 +0 0.50% 6,719,051
2018-08-06 2018-08-02 1.307 5,537,679 +0 0.50% 7,235,901
2018-08-03 2018-08-01 1.325 5,537,679 +0 0.50% 7,339,271
2018-08-02 2018-07-31 1.400 5,537,679 +0 0.50% 7,752,751
2018-08-01 2018-07-30 1.400 5,537,679 +0 0.50% 7,752,751
2018-07-31 2018-07-27 1.213 5,537,679 +0 0.50% 6,719,051
2018-07-30 2018-07-26 1.307 5,537,679 +0 0.50% 7,235,901
2018-07-27 2018-07-25 1.475 5,537,679 +0 0.50% 8,166,231
2018-07-26 2018-07-24 1.456 5,537,679 +0 0.50% 8,062,861
2018-07-25 2018-07-23 2.427 5,537,679 +0 0.50% 13,438,101
2018-07-24 2018-07-20 2.781 5,537,679 +0 0.50% 15,402,131
2018-07-23 2018-07-19 2.837 5,537,679 +0 0.50% 15,712,241
2018-07-20 2018-07-18 3.173 5,537,679 +0 0.50% 17,572,901
2018-07-19 2018-07-17 3.267 5,537,679 +0 0.50% 18,089,751
2018-07-18 2018-07-16 3.547 5,537,679 +0 0.50% 19,640,302
2018-07-17 2018-07-13 3.173 5,537,679 +0 0.50% 17,572,901
2018-07-16 2018-07-12 3.435 5,537,679 +0 0.50% 19,020,081
2018-07-13 2018-07-11 3.453 5,537,679 +0 0.50% 19,123,451
2018-07-12 2018-07-10 3.472 5,537,679 +0 0.50% 19,226,821
2018-07-11 2018-07-09 3.453 5,537,679 +0 0.50% 19,123,451
2018-07-10 2018-07-06 3.509 5,537,679 +0 0.50% 19,433,562
2018-07-09 2018-07-05 3.715 5,537,679 +0 0.50% 20,570,632
2018-07-06 2018-07-04 3.715 5,537,679 +0 0.50% 20,570,632
2018-07-05 2018-07-03 3.827 5,537,679 +0 0.50% 21,190,852
2018-07-04 2018-06-29 4.125 5,537,679 +0 0.50% 22,844,772
2018-07-03 2018-06-28 3.920 5,537,679 +0 0.50% 21,707,702
2018-06-29 2018-06-27 4.461 5,537,679 +0 0.50% 24,705,432
2018-06-28 2018-06-26 3.976 5,537,679 +0 0.50% 22,017,812
2018-06-27 2018-06-25 3.920 5,537,679 +0 0.50% 21,707,702
2018-06-26 2018-06-22 4.293 5,537,679 +0 0.50% 23,775,102
2018-06-25 2018-06-21 4.424 5,537,679 +0 0.50% 24,498,692
2018-06-22 2018-06-20 4.536 5,537,679 +0 0.50% 25,118,912
2018-06-21 2018-06-19 4.349 5,537,679 +0 0.50% 24,085,212
2018-06-20 2018-06-15 4.405 5,537,679 +0 0.50% 24,395,322
2018-06-19 2018-06-14 4.387 5,537,679 +0 0.50% 24,291,952
2018-06-15 2018-06-13 4.424 5,537,679 +0 0.50% 24,498,692
2018-06-14 2018-06-12 4.517 5,537,679 +0 0.50% 25,015,542
2018-06-13 2018-06-11 4.349 5,537,679 +0 0.50% 24,085,212
2018-06-12 2018-06-08 4.387 5,537,679 +0 0.50% 24,291,952
2018-06-11 2018-06-07 4.405 5,537,679 +0 0.50% 24,395,322
2018-06-08 2018-06-06 4.424 5,537,679 +0 0.50% 24,498,692
2018-06-07 2018-06-05 4.517 5,537,679 +0 0.50% 25,015,542
2018-06-06 2018-06-04 4.424 5,537,679 +0 0.50% 24,498,692
2018-06-05 2018-06-01 4.424 5,537,679 +0 0.50% 24,498,692
2018-06-04 2018-05-31 4.349 5,537,679 +0 0.50% 24,085,212
2018-06-01 2018-05-30 4.387 5,537,679 +0 0.50% 24,291,952
2018-05-31 2018-05-29 4.517 5,537,679 +0 0.50% 25,015,542
2018-05-30 2018-05-28 4.368 5,537,679 +0 0.50% 24,188,582
2018-05-29 2018-05-25 4.368 5,537,679 +0 0.50% 24,188,582
2018-05-28 2018-05-24 4.443 5,537,679 +0 0.50% 24,602,062
2018-05-25 2018-05-23 4.480 5,537,679 +0 0.50% 24,808,802
2018-05-24 2018-05-21 4.517 5,537,679 +0 0.50% 25,015,542
2018-05-23 2018-05-18 4.480 5,537,679 +0 0.50% 24,808,802
2018-05-21 2018-05-17 4.517 5,537,679 +0 0.50% 25,015,542
2018-05-18 2018-05-16 4.517 5,537,679 +0 0.50% 25,015,542
2018-05-17 2018-05-15 4.536 5,537,679 +0 0.50% 25,118,912
2018-05-16 2018-05-14 4.424 5,537,679 +0 0.50% 24,498,692
2018-05-15 2018-05-11 4.517 5,537,679 +0 0.50% 25,015,542
2018-05-14 2018-05-10 4.536 5,537,679 +0 0.50% 25,118,912
2018-05-11 2018-05-09 4.331 5,537,679 +0 0.50% 23,981,842
2018-05-10 2018-05-08 4.331 5,537,679 +0 0.50% 23,981,842
2018-05-09 2018-05-07 4.331 5,537,679 +0 0.50% 23,981,842
2018-05-08 2018-05-04 4.331 5,537,679 +0 0.50% 23,981,842
2018-05-07 2018-05-03 4.331 5,537,679 +0 0.50% 23,981,842
2018-05-04 2018-05-02 4.331 5,537,679 +0 0.50% 23,981,842
2018-05-03 2018-04-30 4.573 5,537,679 +0 0.50% 25,325,652
2018-05-02 2018-04-27 4.461 5,537,679 +0 0.50% 24,705,432
2018-04-30 2018-04-26 4.387 5,537,679 +0 0.50% 24,291,952
2018-04-27 2018-04-25 4.331 5,537,679 +0 0.50% 23,981,842
2018-04-26 2018-04-24 4.387 5,537,679 +0 0.50% 24,291,952
2018-04-25 2018-04-23 4.536 5,537,679 +0 0.50% 25,118,912
2018-04-24 2018-04-20 4.349 5,537,679 +0 0.50% 24,085,212
2018-04-23 2018-04-19 4.405 5,537,679 +0 0.50% 24,395,322
2018-04-20 2018-04-18 4.405 5,537,679 +0 0.50% 24,395,322
2018-04-19 2018-04-17 4.405 5,537,679 +0 0.50% 24,395,322
2018-04-18 2018-04-16 4.517 5,537,679 +0 0.50% 25,015,542
2018-04-17 2018-04-13 4.517 5,537,679 +0 0.50% 25,015,542
2018-04-16 2018-04-12 4.499 5,537,679 +0 0.50% 24,912,172
2018-04-13 2018-04-11 4.592 5,537,679 +0 0.50% 25,429,022
2018-04-12 2018-04-10 4.517 5,537,679 +0 0.50% 25,015,542
2018-04-11 2018-04-09 4.517 5,537,679 +0 0.50% 25,015,542
2018-04-10 2018-04-06 4.536 5,537,679 +0 0.50% 25,118,912
2018-04-09 2018-04-04 4.573 5,537,679 +0 0.50% 25,325,652
2018-04-06 2018-04-03 4.592 5,537,679 +0 0.50% 25,429,022
2018-04-04 2018-03-29 4.797 5,537,679 +0 0.50% 26,566,092
2018-04-03 2018-03-28 4.592 5,537,679 +0 0.50% 25,429,022
2018-03-29 2018-03-27 4.573 5,537,679 +0 0.50% 25,325,652
2018-03-28 2018-03-26 4.536 5,537,679 +0 0.50% 25,118,912
2018-03-27 2018-03-23 4.667 5,537,679 +0 0.50% 25,842,502
2018-03-26 2018-03-22 4.648 5,537,679 +0 0.50% 25,739,132
2018-03-23 2018-03-21 4.667 5,537,679 +0 0.50% 25,842,502
2018-03-22 2018-03-20 4.648 5,537,679 +0 0.50% 25,739,132
2018-03-21 2018-03-19 4.573 5,537,679 +0 0.50% 25,325,652
2018-03-20 2018-03-16 4.648 5,537,679 +0 0.50% 25,739,132
2018-03-19 2018-03-15 4.573 5,537,679 +0 0.50% 25,325,652
2018-03-16 2018-03-14 4.573 5,537,679 +0 0.50% 25,325,652
2018-03-15 2018-03-13 4.573 5,537,679 +0 0.50% 25,325,652
2018-03-14 2018-03-12 4.573 5,537,679 +0 0.50% 25,325,652
2018-03-13 2018-03-09 4.592 5,537,679 +0 0.50% 25,429,022
2018-03-12 2018-03-08 4.573 5,537,679 +0 0.50% 25,325,652
2018-03-09 2018-03-07 4.592 5,537,679 +0 0.50% 25,429,022
2018-03-08 2018-03-06 4.573 5,537,679 +0 0.50% 25,325,652
2018-03-07 2018-03-05 4.573 5,537,679 +0 0.50% 25,325,652
2018-03-06 2018-03-02 4.592 5,537,679 +0 0.50% 25,429,022
2018-03-05 2018-03-01 4.611 5,537,679 +0 0.50% 25,532,392
2018-03-02 2018-02-28 4.573 5,537,679 +0 0.50% 25,325,652
2018-03-01 2018-02-27 4.592 5,537,679 +0 0.50% 25,429,022
2018-02-28 2018-02-26 4.611 5,537,679 +0 0.50% 25,532,392
2018-02-27 2018-02-23 4.611 5,537,679 +0 0.50% 25,532,392
2018-02-26 2018-02-22 4.629 5,537,679 +0 0.50% 25,635,762
2018-02-23 2018-02-21 4.629 5,537,679 +0 0.50% 25,635,762
2018-02-22 2018-02-20 4.629 5,537,679 +0 0.50% 25,635,762
2018-02-21 2018-02-15 4.611 5,537,679 +0 0.50% 25,532,392
2018-02-20 2018-02-13 4.648 5,537,679 +0 0.50% 25,739,132
2018-02-14 2018-02-12 4.480 5,537,679 +0 0.50% 24,808,802
2018-02-13 2018-02-09 4.499 5,537,679 +0 0.50% 24,912,172
2018-02-12 2018-02-08 4.555 5,537,679 +0 0.50% 25,222,282
2018-02-09 2018-02-07 4.629 5,537,679 +0 0.50% 25,635,762
2018-02-08 2018-02-06 4.629 5,537,679 +0 0.50% 25,635,762
2018-02-07 2018-02-05 4.667 5,537,679 +0 0.50% 25,842,502
2018-02-06 2018-02-02 4.667 5,537,679 +0 0.50% 25,842,502
2018-02-05 2018-02-01 4.629 5,537,679 +0 0.50% 25,635,762
2018-02-02 2018-01-31 4.741 5,537,679 +0 0.50% 26,255,982
2018-02-01 2018-01-30 4.741 5,537,679 +0 0.50% 26,255,982
2018-01-31 2018-01-29 4.741 5,537,679 +0 0.50% 26,255,982
2018-01-30 2018-01-26 4.741 5,537,679 +0 0.50% 26,255,982
2018-01-29 2018-01-25 4.779 5,537,679 +0 0.50% 26,462,722
2018-01-26 2018-01-24 4.760 5,537,679 +0 0.50% 26,359,352
2018-01-25 2018-01-23 4.667 5,537,679 +5,537,679 0.50% 25,842,502
2016-12-15 2016-12-13 3.696 0 -5,460,000
2016-05-12 2016-05-10 5.787 5,460,000 -21,429 0.49% 31,595,200
2016-05-11 2016-05-09 5.693 5,481,429 +21,429 0.49% 31,207,602
2016-05-09 2016-05-05 5.843 5,460,000 -26,250 0.49% 31,900,960
2016-05-06 2016-05-04 5.787 5,486,250 +25,714 0.49% 31,747,100
2016-05-05 2016-05-03 5.843 5,460,536 -4,285 0.49% 31,904,092
2016-05-04 2016-04-29 5.843 5,464,821 +109,821 0.49% 31,929,127
2016-04-27 2016-04-25 6.421 5,355,000 -13,393 0.48% 34,386,240
2016-04-26 2016-04-22 6.235 5,368,393 +13,393 0.48% 33,470,141
2016-04-25 2016-04-21 6.216 5,355,000 +129,643 0.48% 33,286,680
2016-04-22 2016-04-20 6.141 5,225,357 +2,143 0.47% 32,090,659
2016-04-12 2016-04-08 5.133 5,223,214 +5,223,214 0.47% 26,812,499
2011-09-27 2011-09-23 4.297 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top