History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 89,188,078 | +0 | 4.29% | 18,372,744 |
| 2025-10-13 | 2025-10-09 | 0.206 | 89,188,078 | +0 | 4.29% | 18,372,744 |
| 2025-10-10 | 2025-10-08 | 0.210 | 89,188,078 | +0 | 4.29% | 18,729,496 |
| 2025-10-09 | 2025-10-06 | 0.203 | 89,188,078 | +0 | 4.29% | 18,105,180 |
| 2025-10-08 | 2025-10-03 | 0.196 | 89,188,078 | +0 | 4.29% | 17,480,863 |
| 2025-10-06 | 2025-10-02 | 0.203 | 89,188,078 | +0 | 4.29% | 18,105,180 |
| 2025-10-03 | 2025-09-30 | 0.203 | 89,188,078 | +0 | 4.29% | 18,105,180 |
| 2025-10-02 | 2025-09-29 | 0.205 | 89,188,078 | +0 | 4.29% | 18,283,556 |
| 2025-09-30 | 2025-09-26 | 0.203 | 89,188,078 | +0 | 4.29% | 18,105,180 |
| 2025-09-29 | 2025-09-25 | 0.202 | 89,188,078 | +0 | 4.29% | 18,015,992 |
| 2025-09-26 | 2025-09-24 | 0.208 | 89,188,078 | +0 | 4.29% | 18,551,120 |
| 2025-09-25 | 2025-09-23 | 0.209 | 89,188,078 | +0 | 4.29% | 18,640,308 |
| 2025-09-24 | 2025-09-22 | 0.217 | 89,188,078 | +0 | 4.29% | 19,353,813 |
| 2025-09-23 | 2025-09-19 | 0.217 | 89,188,078 | +0 | 4.29% | 19,353,813 |
| 2025-09-22 | 2025-09-18 | 0.218 | 89,188,078 | +0 | 4.29% | 19,443,001 |
| 2025-09-19 | 2025-09-17 | 0.215 | 89,188,078 | +0 | 4.29% | 19,175,437 |
| 2025-09-18 | 2025-09-16 | 0.215 | 89,188,078 | +0 | 4.29% | 19,175,437 |
| 2025-09-17 | 2025-09-15 | 0.217 | 89,188,078 | +0 | 4.29% | 19,353,813 |
| 2025-09-16 | 2025-09-12 | 0.205 | 89,188,078 | +0 | 4.29% | 18,283,556 |
| 2025-09-15 | 2025-09-11 | 0.208 | 89,188,078 | +0 | 4.29% | 18,551,120 |
| 2025-09-12 | 2025-09-10 | 0.208 | 89,188,078 | +0 | 4.29% | 18,551,120 |
| 2025-09-11 | 2025-09-09 | 0.211 | 89,188,078 | +0 | 4.29% | 18,818,684 |
| 2025-09-10 | 2025-09-08 | 0.215 | 89,188,078 | +0 | 4.29% | 19,175,437 |
| 2025-09-09 | 2025-09-05 | 0.205 | 89,188,078 | +0 | 4.29% | 18,283,556 |
| 2025-09-08 | 2025-09-04 | 0.197 | 89,188,078 | +0 | 4.29% | 17,570,051 |
| 2025-09-05 | 2025-09-03 | 0.190 | 89,188,078 | +0 | 4.29% | 16,945,735 |
| 2025-09-04 | 2025-09-02 | 0.190 | 89,188,078 | +0 | 4.29% | 16,945,735 |
| 2025-09-03 | 2025-09-01 | 0.190 | 89,188,078 | +0 | 4.29% | 16,945,735 |
| 2025-09-02 | 2025-08-29 | 0.188 | 89,188,078 | +0 | 4.29% | 16,767,359 |
| 2025-09-01 | 2025-08-28 | 0.196 | 89,188,078 | +0 | 4.29% | 17,480,863 |
| 2025-08-29 | 2025-08-27 | 0.196 | 89,188,078 | +0 | 4.29% | 17,480,863 |
| 2025-08-28 | 2025-08-26 | 0.192 | 89,188,078 | +0 | 4.29% | 17,124,111 |
| 2025-08-27 | 2025-08-25 | 0.192 | 89,188,078 | +0 | 4.29% | 17,124,111 |
| 2025-08-26 | 2025-08-22 | 0.193 | 89,188,078 | +0 | 4.29% | 17,213,299 |
| 2025-08-25 | 2025-08-21 | 0.193 | 89,188,078 | +0 | 4.29% | 17,213,299 |
| 2025-08-22 | 2025-08-20 | 0.198 | 89,188,078 | +0 | 4.29% | 17,659,239 |
| 2025-08-21 | 2025-08-19 | 0.199 | 89,188,078 | +0 | 4.29% | 17,748,428 |
| 2025-08-20 | 2025-08-18 | 0.200 | 89,188,078 | +0 | 4.29% | 17,837,616 |
| 2025-08-19 | 2025-08-15 | 0.200 | 89,188,078 | +0 | 4.29% | 17,837,616 |
| 2025-08-18 | 2025-08-14 | 0.206 | 89,188,078 | +0 | 4.29% | 18,372,744 |
| 2025-08-15 | 2025-08-13 | 0.202 | 89,188,078 | +0 | 4.29% | 18,015,992 |
| 2025-08-14 | 2025-08-12 | 0.206 | 89,188,078 | +0 | 4.29% | 18,372,744 |
| 2025-08-13 | 2025-08-11 | 0.206 | 89,188,078 | +0 | 4.29% | 18,372,744 |
| 2025-08-12 | 2025-08-08 | 0.213 | 89,188,078 | +0 | 4.29% | 18,997,061 |
| 2025-08-11 | 2025-08-07 | 0.207 | 89,188,078 | +0 | 4.29% | 18,461,932 |
| 2025-08-08 | 2025-08-06 | 0.206 | 89,188,078 | +0 | 4.29% | 18,372,744 |
| 2025-08-07 | 2025-08-05 | 0.206 | 89,188,078 | +0 | 4.29% | 18,372,744 |
| 2025-08-06 | 2025-08-04 | 0.207 | 89,188,078 | +0 | 4.29% | 18,461,932 |
| 2025-08-05 | 2025-08-01 | 0.207 | 89,188,078 | +0 | 4.29% | 18,461,932 |
| 2025-08-04 | 2025-07-31 | 0.214 | 89,188,078 | +0 | 4.29% | 19,086,249 |
| 2025-08-01 | 2025-07-30 | 0.210 | 89,188,078 | +0 | 4.29% | 18,729,496 |
| 2025-07-31 | 2025-07-29 | 0.205 | 89,188,078 | +0 | 4.29% | 18,283,556 |
| 2025-07-30 | 2025-07-28 | 0.221 | 89,188,078 | +0 | 4.29% | 19,710,565 |
| 2025-07-29 | 2025-07-25 | 0.221 | 89,188,078 | +0 | 4.29% | 19,710,565 |
| 2025-07-28 | 2025-07-24 | 0.218 | 89,188,078 | +0 | 4.29% | 19,443,001 |
| 2025-07-25 | 2025-07-23 | 0.218 | 89,188,078 | +0 | 4.29% | 19,443,001 |
| 2025-07-24 | 2025-07-22 | 0.223 | 89,188,078 | +0 | 4.29% | 19,888,941 |
| 2025-07-23 | 2025-07-21 | 0.208 | 89,188,078 | +0 | 4.29% | 18,551,120 |
| 2025-07-22 | 2025-07-18 | 0.207 | 89,188,078 | +0 | 4.29% | 18,461,932 |
| 2025-07-21 | 2025-07-17 | 0.212 | 89,188,078 | +0 | 4.29% | 18,907,873 |
| 2025-07-18 | 2025-07-16 | 0.212 | 89,188,078 | +0 | 4.29% | 18,907,873 |
| 2025-07-17 | 2025-07-15 | 0.215 | 89,188,078 | +0 | 4.29% | 19,175,437 |
| 2025-07-16 | 2025-07-14 | 0.229 | 89,188,078 | +0 | 4.29% | 20,424,070 |
| 2025-07-15 | 2025-07-11 | 0.219 | 89,188,078 | +0 | 4.29% | 19,532,189 |
| 2025-07-14 | 2025-07-10 | 0.237 | 89,188,078 | +0 | 4.29% | 21,137,574 |
| 2025-07-11 | 2025-07-09 | 0.239 | 89,188,078 | +0 | 4.29% | 21,315,951 |
| 2025-07-10 | 2025-07-08 | 0.234 | 89,188,078 | +0 | 4.29% | 20,870,010 |
| 2025-07-09 | 2025-07-07 | 0.234 | 89,188,078 | +0 | 4.29% | 20,870,010 |
| 2025-07-08 | 2025-07-04 | 0.234 | 89,188,078 | +0 | 4.29% | 20,870,010 |
| 2025-07-07 | 2025-07-03 | 0.234 | 89,188,078 | +0 | 4.29% | 20,870,010 |
| 2025-07-04 | 2025-07-02 | 0.234 | 89,188,078 | +0 | 4.29% | 20,870,010 |
| 2025-07-03 | 2025-06-30 | 0.247 | 89,188,078 | +0 | 4.29% | 22,029,455 |
| 2025-07-02 | 2025-06-27 | 0.228 | 89,188,078 | +0 | 4.29% | 20,334,882 |
| 2025-06-30 | 2025-06-26 | 0.230 | 89,188,078 | +0 | 4.29% | 20,513,258 |
| 2025-06-27 | 2025-06-25 | 0.220 | 89,188,078 | +0 | 4.29% | 19,621,377 |
| 2025-06-26 | 2025-06-24 | 0.225 | 89,188,078 | +0 | 4.29% | 20,067,318 |
| 2025-06-25 | 2025-06-23 | 0.226 | 89,188,078 | +0 | 4.29% | 20,156,506 |
| 2025-06-24 | 2025-06-20 | 0.226 | 89,188,078 | +0 | 4.29% | 20,156,506 |
| 2025-06-23 | 2025-06-19 | 0.225 | 89,188,078 | +0 | 4.29% | 20,067,318 |
| 2025-06-20 | 2025-06-18 | 0.227 | 89,188,078 | +0 | 4.29% | 20,245,694 |
| 2025-06-19 | 2025-06-17 | 0.227 | 89,188,078 | +0 | 4.29% | 20,245,694 |
| 2025-06-18 | 2025-06-16 | 0.227 | 89,188,078 | +0 | 4.29% | 20,245,694 |
| 2025-06-17 | 2025-06-13 | 0.215 | 89,188,078 | +0 | 4.29% | 19,175,437 |
| 2025-06-16 | 2025-06-12 | 0.222 | 89,188,078 | +0 | 4.29% | 19,799,753 |
| 2025-06-13 | 2025-06-11 | 0.236 | 89,188,078 | +0 | 4.29% | 21,048,386 |
| 2025-06-12 | 2025-06-10 | 0.237 | 89,188,078 | +0 | 4.29% | 21,137,574 |
| 2025-06-11 | 2025-06-09 | 0.244 | 89,188,078 | +0 | 4.29% | 21,761,891 |
| 2025-06-10 | 2025-06-06 | 0.249 | 89,188,078 | +0 | 4.29% | 22,207,831 |
| 2025-06-09 | 2025-06-05 | 0.249 | 89,188,078 | +0 | 4.29% | 22,207,831 |
| 2025-06-06 | 2025-06-04 | 0.243 | 89,188,078 | +0 | 4.29% | 21,672,703 |
| 2025-06-05 | 2025-06-03 | 0.240 | 89,188,078 | +0 | 4.29% | 21,405,139 |
| 2025-06-04 | 2025-06-02 | 0.255 | 89,188,078 | +0 | 4.29% | 22,742,960 |
| 2025-06-03 | 2025-05-30 | 0.255 | 89,188,078 | +0 | 4.29% | 22,742,960 |
| 2025-06-02 | 2025-05-29 | 0.255 | 89,188,078 | +0 | 4.29% | 22,742,960 |
| 2025-05-30 | 2025-05-28 | 0.255 | 89,188,078 | +0 | 4.29% | 22,742,960 |
| 2025-05-29 | 2025-05-27 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2025-05-28 | 2025-05-26 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2025-05-27 | 2025-05-23 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2025-05-26 | 2025-05-22 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2025-05-23 | 2025-05-21 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2025-05-22 | 2025-05-20 | 0.255 | 89,188,078 | +0 | 4.29% | 22,742,960 |
| 2025-05-21 | 2025-05-19 | 0.240 | 89,188,078 | +0 | 4.29% | 21,405,139 |
| 2025-05-20 | 2025-05-16 | 0.255 | 89,188,078 | +0 | 4.29% | 22,742,960 |
| 2025-05-19 | 2025-05-15 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2025-05-16 | 2025-05-14 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2025-05-15 | 2025-05-13 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2025-05-14 | 2025-05-12 | 0.255 | 89,188,078 | +0 | 4.29% | 22,742,960 |
| 2025-05-13 | 2025-05-09 | 0.255 | 89,188,078 | +0 | 4.29% | 22,742,960 |
| 2025-05-12 | 2025-05-08 | 0.255 | 89,188,078 | +0 | 4.29% | 22,742,960 |
| 2025-05-09 | 2025-05-07 | 0.255 | 89,188,078 | +0 | 4.29% | 22,742,960 |
| 2025-05-08 | 2025-05-06 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2025-05-07 | 2025-05-02 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2025-05-06 | 2025-04-30 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2025-05-02 | 2025-04-29 | 0.240 | 89,188,078 | +0 | 4.29% | 21,405,139 |
| 2025-04-30 | 2025-04-28 | 0.231 | 89,188,078 | +0 | 4.29% | 20,602,446 |
| 2025-04-29 | 2025-04-25 | 0.231 | 89,188,078 | +0 | 4.29% | 20,602,446 |
| 2025-04-28 | 2025-04-24 | 0.231 | 89,188,078 | +0 | 4.29% | 20,602,446 |
| 2025-04-25 | 2025-04-23 | 0.246 | 89,188,078 | +0 | 4.29% | 21,940,267 |
| 2025-04-24 | 2025-04-22 | 0.246 | 89,188,078 | +0 | 4.29% | 21,940,267 |
| 2025-04-23 | 2025-04-17 | 0.246 | 89,188,078 | +0 | 4.29% | 21,940,267 |
| 2025-04-22 | 2025-04-16 | 0.247 | 89,188,078 | +0 | 4.29% | 22,029,455 |
| 2025-04-17 | 2025-04-15 | 0.246 | 89,188,078 | +0 | 4.29% | 21,940,267 |
| 2025-04-16 | 2025-04-14 | 0.246 | 89,188,078 | +0 | 4.29% | 21,940,267 |
| 2025-04-15 | 2025-04-11 | 0.236 | 89,188,078 | +0 | 4.29% | 21,048,386 |
| 2025-04-14 | 2025-04-10 | 0.255 | 89,188,078 | +0 | 4.29% | 22,742,960 |
| 2025-04-11 | 2025-04-09 | 0.260 | 89,188,078 | +0 | 4.29% | 23,188,900 |
| 2025-04-10 | 2025-04-08 | 0.248 | 89,188,078 | +0 | 4.29% | 22,118,643 |
| 2025-04-09 | 2025-04-07 | 0.223 | 89,188,078 | +0 | 4.29% | 19,888,941 |
| 2025-04-08 | 2025-04-03 | 0.244 | 89,188,078 | +0 | 4.29% | 21,761,891 |
| 2025-04-07 | 2025-04-02 | 0.260 | 89,188,078 | +0 | 4.29% | 23,188,900 |
| 2025-04-03 | 2025-04-01 | 0.245 | 89,188,078 | +0 | 4.29% | 21,851,079 |
| 2025-04-02 | 2025-03-31 | 0.242 | 89,188,078 | +0 | 4.29% | 21,583,515 |
| 2025-04-01 | 2025-03-28 | 0.240 | 89,188,078 | +0 | 4.29% | 21,405,139 |
| 2025-03-31 | 2025-03-27 | 0.240 | 89,188,078 | +0 | 4.29% | 21,405,139 |
| 2025-03-28 | 2025-03-26 | 0.243 | 89,188,078 | +0 | 4.29% | 21,672,703 |
| 2025-03-27 | 2025-03-25 | 0.260 | 89,188,078 | +0 | 4.29% | 23,188,900 |
| 2025-03-26 | 2025-03-24 | 0.275 | 89,188,078 | +0 | 4.29% | 24,526,721 |
| 2025-03-25 | 2025-03-21 | 0.265 | 89,188,078 | +0 | 4.29% | 23,634,841 |
| 2025-03-24 | 2025-03-20 | 0.265 | 89,188,078 | +0 | 4.29% | 23,634,841 |
| 2025-03-21 | 2025-03-19 | 0.270 | 89,188,078 | +0 | 4.29% | 24,080,781 |
| 2025-03-20 | 2025-03-18 | 0.270 | 89,188,078 | +0 | 4.29% | 24,080,781 |
| 2025-03-19 | 2025-03-17 | 0.260 | 89,188,078 | +0 | 4.29% | 23,188,900 |
| 2025-03-18 | 2025-03-14 | 0.270 | 89,188,078 | +0 | 4.29% | 24,080,781 |
| 2025-03-17 | 2025-03-13 | 0.260 | 89,188,078 | +0 | 4.29% | 23,188,900 |
| 2025-03-14 | 2025-03-12 | 0.240 | 89,188,078 | +0 | 4.29% | 21,405,139 |
| 2025-03-13 | 2025-03-11 | 0.234 | 89,188,078 | +0 | 4.29% | 20,870,010 |
| 2025-03-12 | 2025-03-10 | 0.248 | 89,188,078 | +0 | 4.29% | 22,118,643 |
| 2025-03-11 | 2025-03-07 | 0.270 | 89,188,078 | +0 | 4.29% | 24,080,781 |
| 2025-03-10 | 2025-03-06 | 0.270 | 89,188,078 | +0 | 4.29% | 24,080,781 |
| 2025-03-07 | 2025-03-05 | 0.295 | 89,188,078 | +0 | 4.29% | 26,310,483 |
| 2025-03-06 | 2025-03-04 | 0.247 | 89,188,078 | +0 | 4.29% | 22,029,455 |
| 2025-03-05 | 2025-03-03 | 0.247 | 89,188,078 | +0 | 4.29% | 22,029,455 |
| 2025-03-04 | 2025-02-28 | 0.226 | 89,188,078 | +0 | 4.29% | 20,156,506 |
| 2025-03-03 | 2025-02-27 | 0.215 | 89,188,078 | +0 | 4.29% | 19,175,437 |
| 2025-02-28 | 2025-02-26 | 0.227 | 89,188,078 | +0 | 4.29% | 20,245,694 |
| 2025-02-27 | 2025-02-25 | 0.210 | 89,188,078 | +0 | 4.29% | 18,729,496 |
| 2025-02-26 | 2025-02-24 | 0.198 | 89,188,078 | +0 | 4.29% | 17,659,239 |
| 2025-02-25 | 2025-02-21 | 0.187 | 89,188,078 | +0 | 4.29% | 16,678,171 |
| 2025-02-24 | 2025-02-20 | 0.185 | 89,188,078 | +0 | 4.29% | 16,499,794 |
| 2025-02-21 | 2025-02-19 | 0.189 | 89,188,078 | +0 | 4.29% | 16,856,547 |
| 2025-02-20 | 2025-02-18 | 0.179 | 89,188,078 | +0 | 4.29% | 15,964,666 |
| 2025-02-19 | 2025-02-17 | 0.170 | 89,188,078 | +0 | 4.29% | 15,161,973 |
| 2025-02-18 | 2025-02-14 | 0.158 | 89,188,078 | +0 | 4.29% | 14,091,716 |
| 2025-02-17 | 2025-02-13 | 0.154 | 89,188,078 | +0 | 4.29% | 13,734,964 |
| 2025-02-14 | 2025-02-12 | 0.158 | 89,188,078 | +0 | 4.29% | 14,091,716 |
| 2025-02-13 | 2025-02-11 | 0.167 | 89,188,078 | +0 | 4.29% | 14,894,409 |
| 2025-02-12 | 2025-02-10 | 0.178 | 89,188,078 | +0 | 4.29% | 15,875,478 |
| 2025-02-11 | 2025-02-07 | 0.182 | 89,188,078 | +0 | 4.29% | 16,232,230 |
| 2025-02-10 | 2025-02-06 | 0.175 | 89,188,078 | +0 | 4.29% | 15,607,914 |
| 2025-02-07 | 2025-02-05 | 0.146 | 89,188,078 | +0 | 4.29% | 13,021,459 |
| 2025-02-06 | 2025-02-04 | 0.137 | 89,188,078 | +0 | 4.29% | 12,218,767 |
| 2025-02-05 | 2025-02-03 | 0.127 | 89,188,078 | +0 | 4.29% | 11,326,886 |
| 2025-02-04 | 2025-01-28 | 0.128 | 89,188,078 | +0 | 4.29% | 11,416,074 |
| 2025-02-03 | 2025-01-24 | 0.154 | 89,188,078 | +0 | 4.29% | 13,734,964 |
| 2025-01-27 | 2025-01-23 | 0.157 | 89,188,078 | +0 | 4.29% | 14,002,528 |
| 2025-01-24 | 2025-01-22 | 0.173 | 89,188,078 | +0 | 4.29% | 15,429,537 |
| 2025-01-23 | 2025-01-21 | 0.162 | 89,188,078 | +0 | 4.29% | 14,448,469 |
| 2025-01-22 | 2025-01-20 | 0.151 | 89,188,078 | +0 | 4.29% | 13,467,400 |
| 2025-01-21 | 2025-01-17 | 0.149 | 89,188,078 | +0 | 4.29% | 13,289,024 |
| 2025-01-20 | 2025-01-16 | 0.151 | 89,188,078 | +0 | 4.29% | 13,467,400 |
| 2025-01-17 | 2025-01-15 | 0.181 | 89,188,078 | +0 | 4.29% | 16,143,042 |
| 2025-01-16 | 2025-01-14 | 0.182 | 89,188,078 | +0 | 4.29% | 16,232,230 |
| 2025-01-15 | 2025-01-13 | 0.195 | 89,188,078 | +0 | 4.29% | 17,391,675 |
| 2025-01-14 | 2025-01-10 | 0.202 | 89,188,078 | +0 | 4.29% | 18,015,992 |
| 2025-01-13 | 2025-01-09 | 0.213 | 89,188,078 | +0 | 4.29% | 18,997,061 |
| 2025-01-10 | 2025-01-08 | 0.225 | 89,188,078 | +0 | 4.29% | 20,067,318 |
| 2025-01-09 | 2025-01-07 | 0.215 | 89,188,078 | +0 | 4.29% | 19,175,437 |
| 2025-01-08 | 2025-01-06 | 0.226 | 89,188,078 | +0 | 4.29% | 20,156,506 |
| 2025-01-07 | 2025-01-03 | 0.240 | 89,188,078 | +0 | 4.29% | 21,405,139 |
| 2025-01-06 | 2025-01-02 | 0.240 | 89,188,078 | +0 | 4.29% | 21,405,139 |
| 2025-01-03 | 2024-12-31 | 0.235 | 89,188,078 | +0 | 4.29% | 20,959,198 |
| 2025-01-02 | 2024-12-27 | 0.243 | 89,188,078 | +0 | 4.29% | 21,672,703 |
| 2024-12-30 | 2024-12-24 | 0.246 | 89,188,078 | +0 | 4.29% | 21,940,267 |
| 2024-12-27 | 2024-12-20 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2024-12-23 | 2024-12-19 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2024-12-20 | 2024-12-18 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2024-12-19 | 2024-12-17 | 0.242 | 89,188,078 | +0 | 4.29% | 21,583,515 |
| 2024-12-18 | 2024-12-16 | 0.243 | 89,188,078 | +0 | 4.29% | 21,672,703 |
| 2024-12-17 | 2024-12-13 | 0.242 | 89,188,078 | +0 | 4.29% | 21,583,515 |
| 2024-12-16 | 2024-12-12 | 0.244 | 89,188,078 | +0 | 4.29% | 21,761,891 |
| 2024-12-13 | 2024-12-11 | 0.243 | 89,188,078 | +0 | 4.29% | 21,672,703 |
| 2024-12-12 | 2024-12-10 | 0.245 | 89,188,078 | +0 | 4.29% | 21,851,079 |
| 2024-12-11 | 2024-12-09 | 0.241 | 89,188,078 | +0 | 4.29% | 21,494,327 |
| 2024-12-10 | 2024-12-06 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2024-12-09 | 2024-12-05 | 0.245 | 89,188,078 | +0 | 4.29% | 21,851,079 |
| 2024-12-06 | 2024-12-04 | 0.235 | 89,188,078 | +0 | 4.29% | 20,959,198 |
| 2024-12-05 | 2024-12-03 | 0.230 | 89,188,078 | +0 | 4.29% | 20,513,258 |
| 2024-12-04 | 2024-12-02 | 0.224 | 89,188,078 | +0 | 4.29% | 19,978,129 |
| 2024-12-03 | 2024-11-29 | 0.215 | 89,188,078 | +0 | 4.29% | 19,175,437 |
| 2024-12-02 | 2024-11-28 | 0.210 | 89,188,078 | +0 | 4.29% | 18,729,496 |
| 2024-11-29 | 2024-11-27 | 0.205 | 89,188,078 | +0 | 4.29% | 18,283,556 |
| 2024-11-28 | 2024-11-26 | 0.197 | 89,188,078 | +0 | 4.29% | 17,570,051 |
| 2024-11-27 | 2024-11-25 | 0.201 | 89,188,078 | +0 | 4.29% | 17,926,804 |
| 2024-11-26 | 2024-11-22 | 0.227 | 89,188,078 | +0 | 4.29% | 20,245,694 |
| 2024-11-25 | 2024-11-21 | 0.229 | 89,188,078 | +0 | 4.29% | 20,424,070 |
| 2024-11-22 | 2024-11-20 | 0.240 | 89,188,078 | +0 | 4.29% | 21,405,139 |
| 2024-11-21 | 2024-11-19 | 0.250 | 89,188,078 | +0 | 4.29% | 22,297,020 |
| 2024-11-20 | 2024-11-18 | 0.270 | 89,188,078 | +0 | 4.29% | 24,080,781 |
| 2024-11-19 | 2024-11-15 | 0.280 | 89,188,078 | +0 | 4.29% | 24,972,662 |
| 2024-11-18 | 2024-11-14 | 0.280 | 89,188,078 | +0 | 4.29% | 24,972,662 |
| 2024-11-15 | 2024-11-13 | 0.285 | 89,188,078 | +0 | 4.29% | 25,418,602 |
| 2024-11-14 | 2024-11-12 | 0.275 | 89,188,078 | +0 | 4.29% | 24,526,721 |
| 2024-11-13 | 2024-11-11 | 0.295 | 89,188,078 | +0 | 4.29% | 26,310,483 |
| 2024-11-12 | 2024-11-08 | 0.295 | 89,188,078 | +0 | 4.29% | 26,310,483 |
| 2024-11-11 | 2024-11-07 | 0.315 | 89,188,078 | +0 | 4.29% | 28,094,245 |
| 2024-11-08 | 2024-11-06 | 0.285 | 89,188,078 | +0 | 4.29% | 25,418,602 |
| 2024-11-07 | 2024-11-05 | 0.310 | 89,188,078 | +0 | 4.29% | 27,648,304 |
| 2024-11-06 | 2024-11-04 | 0.300 | 89,188,078 | +0 | 4.29% | 26,756,423 |
| 2024-11-05 | 2024-11-01 | 0.280 | 89,188,078 | +0 | 4.29% | 24,972,662 |
| 2024-11-04 | 2024-10-31 | 0.280 | 89,188,078 | +0 | 4.29% | 24,972,662 |
| 2024-11-01 | 2024-10-30 | 0.290 | 89,188,078 | +0 | 4.29% | 25,864,543 |
| 2024-10-31 | 2024-10-29 | 0.290 | 89,188,078 | +0 | 4.29% | 25,864,543 |
| 2024-10-30 | 2024-10-28 | 0.290 | 89,188,078 | +0 | 4.29% | 25,864,543 |
| 2024-10-29 | 2024-10-25 | 0.300 | 89,188,078 | +0 | 4.29% | 26,756,423 |
| 2024-10-28 | 2024-10-24 | 0.285 | 89,188,078 | +0 | 4.29% | 25,418,602 |
| 2024-10-25 | 2024-10-23 | 0.290 | 89,188,078 | +0 | 4.29% | 25,864,543 |
| 2024-10-24 | 2024-10-22 | 0.280 | 89,188,078 | +0 | 4.29% | 24,972,662 |
| 2024-10-23 | 2024-10-21 | 0.270 | 89,188,078 | +0 | 4.29% | 24,080,781 |
| 2024-10-22 | 2024-10-18 | 0.270 | 89,188,078 | +0 | 4.29% | 24,080,781 |
| 2024-10-21 | 2024-10-17 | 0.270 | 89,188,078 | +0 | 4.29% | 24,080,781 |
| 2024-10-18 | 2024-10-16 | 0.280 | 89,188,078 | +0 | 4.29% | 24,972,662 |
| 2024-10-17 | 2024-10-15 | 0.280 | 89,188,078 | +0 | 4.29% | 24,972,662 |
| 2024-10-16 | 2024-10-14 | 0.285 | 89,188,078 | +0 | 4.29% | 25,418,602 |
| 2024-10-15 | 2024-10-10 | 0.280 | 89,188,078 | +0 | 4.29% | 24,972,662 |
| 2024-10-14 | 2024-10-09 | 0.280 | 89,188,078 | +0 | 4.29% | 24,972,662 |
| 2024-10-10 | 2024-10-08 | 0.270 | 89,188,078 | +0 | 4.29% | 24,080,781 |
| 2024-10-09 | 2024-10-07 | 0.280 | 89,188,078 | +0 | 4.29% | 24,972,662 |
| 2024-10-08 | 2024-10-04 | 0.275 | 89,188,078 | +0 | 4.29% | 24,526,721 |
| 2024-10-07 | 2024-10-03 | 0.285 | 89,188,078 | +0 | 4.29% | 25,418,602 |
| 2024-10-04 | 2024-10-02 | 0.290 | 89,188,078 | +0 | 4.29% | 25,864,543 |
| 2024-10-03 | 2024-09-30 | 0.300 | 89,188,078 | +0 | 4.29% | 26,756,423 |
| 2024-10-02 | 2024-09-27 | 0.320 | 89,188,078 | +0 | 4.29% | 28,540,185 |
| 2024-09-30 | 2024-09-26 | 0.315 | 89,188,078 | +0 | 4.29% | 28,094,245 |
| 2024-09-27 | 2024-09-25 | 0.320 | 89,188,078 | +0 | 4.29% | 28,540,185 |
| 2024-09-26 | 2024-09-24 | 0.320 | 89,188,078 | +0 | 4.29% | 28,540,185 |
| 2024-09-25 | 2024-09-23 | 0.310 | 89,188,078 | +0 | 4.29% | 27,648,304 |
| 2024-09-24 | 2024-09-20 | 0.315 | 89,188,078 | +0 | 4.29% | 28,094,245 |
| 2024-09-23 | 2024-09-19 | 0.305 | 89,188,078 | +0 | 4.29% | 27,202,364 |
| 2024-09-20 | 2024-09-17 | 0.315 | 89,188,078 | +0 | 4.29% | 28,094,245 |
| 2024-09-19 | 2024-09-16 | 0.300 | 89,188,078 | +0 | 4.29% | 26,756,423 |
| 2024-09-17 | 2024-09-13 | 0.305 | 89,188,078 | +0 | 4.29% | 27,202,364 |
| 2024-09-16 | 2024-09-12 | 0.315 | 89,188,078 | +0 | 4.29% | 28,094,245 |
| 2024-09-13 | 2024-09-11 | 0.315 | 89,188,078 | +0 | 4.29% | 28,094,245 |
| 2024-09-12 | 2024-09-10 | 0.320 | 89,188,078 | +0 | 4.29% | 28,540,185 |
| 2024-09-11 | 2024-09-09 | 0.320 | 89,188,078 | +0 | 4.29% | 28,540,185 |
| 2024-09-10 | 2024-09-05 | 0.305 | 89,188,078 | +0 | 4.29% | 27,202,364 |
| 2024-09-09 | 2024-09-04 | 0.300 | 89,188,078 | +0 | 4.29% | 26,756,423 |
| 2024-09-05 | 2024-09-03 | 0.295 | 89,188,078 | +0 | 4.29% | 26,310,483 |
| 2024-09-04 | 2024-09-02 | 0.295 | 89,188,078 | +0 | 4.29% | 26,310,483 |
| 2024-09-03 | 2024-08-30 | 0.295 | 89,188,078 | +0 | 4.29% | 26,310,483 |
| 2024-09-02 | 2024-08-29 | 0.310 | 89,188,078 | +0 | 4.29% | 27,648,304 |
| 2024-08-30 | 2024-08-28 | 0.320 | 89,188,078 | +0 | 4.29% | 28,540,185 |
| 2024-08-29 | 2024-08-27 | 0.330 | 89,188,078 | +0 | 4.29% | 29,432,066 |
| 2024-08-28 | 2024-08-26 | 0.340 | 89,188,078 | +0 | 4.29% | 30,323,947 |
| 2024-08-27 | 2024-08-23 | 0.360 | 89,188,078 | +0 | 4.29% | 32,107,708 |
| 2024-08-26 | 2024-08-22 | 0.355 | 89,188,078 | +0 | 4.29% | 31,661,768 |
| 2024-08-23 | 2024-08-21 | 0.345 | 89,188,078 | +0 | 4.29% | 30,769,887 |
| 2024-08-22 | 2024-08-20 | 0.340 | 89,188,078 | +0 | 4.29% | 30,323,947 |
| 2024-08-21 | 2024-08-19 | 0.340 | 89,188,078 | +0 | 4.29% | 30,323,947 |
| 2024-08-20 | 2024-08-16 | 0.330 | 89,188,078 | +0 | 4.29% | 29,432,066 |
| 2024-08-19 | 2024-08-15 | 0.335 | 89,188,078 | +0 | 4.29% | 29,878,006 |
| 2024-08-16 | 2024-08-14 | 0.330 | 89,188,078 | +0 | 4.29% | 29,432,066 |
| 2024-08-15 | 2024-08-13 | 0.330 | 89,188,078 | +0 | 4.29% | 29,432,066 |
| 2024-08-14 | 2024-08-12 | 0.335 | 89,188,078 | +0 | 4.29% | 29,878,006 |
| 2024-08-13 | 2024-08-09 | 0.335 | 89,188,078 | +0 | 4.29% | 29,878,006 |
| 2024-08-12 | 2024-08-08 | 0.320 | 89,188,078 | +0 | 4.29% | 28,540,185 |
| 2024-08-09 | 2024-08-07 | 0.325 | 89,188,078 | +0 | 4.29% | 28,986,125 |
| 2024-08-08 | 2024-08-06 | 0.325 | 89,188,078 | +0 | 4.29% | 28,986,125 |
| 2024-08-07 | 2024-08-05 | 0.335 | 89,188,078 | +0 | 4.29% | 29,878,006 |
| 2024-08-06 | 2024-08-02 | 0.335 | 89,188,078 | +0 | 4.29% | 29,878,006 |
| 2024-08-05 | 2024-08-01 | 0.350 | 89,188,078 | +0 | 4.29% | 31,215,827 |
| 2024-08-02 | 2024-07-31 | 0.350 | 89,188,078 | +0 | 4.29% | 31,215,827 |
| 2024-08-01 | 2024-07-30 | 0.350 | 89,188,078 | +0 | 4.29% | 31,215,827 |
| 2024-07-31 | 2024-07-29 | 0.350 | 89,188,078 | +0 | 4.29% | 31,215,827 |
| 2024-07-30 | 2024-07-26 | 0.365 | 89,188,078 | +0 | 4.29% | 32,553,648 |
| 2024-07-29 | 2024-07-25 | 0.355 | 89,188,078 | +0 | 4.29% | 31,661,768 |
| 2024-07-26 | 2024-07-24 | 0.350 | 89,188,078 | +0 | 4.29% | 31,215,827 |
| 2024-07-25 | 2024-07-23 | 0.360 | 89,188,078 | +0 | 4.29% | 32,107,708 |
| 2024-07-24 | 2024-07-22 | 0.395 | 89,188,078 | +0 | 4.29% | 35,229,291 |
| 2024-07-23 | 2024-07-19 | 0.375 | 89,188,078 | +0 | 4.29% | 33,445,529 |
| 2024-07-22 | 2024-07-18 | 0.370 | 89,188,078 | +0 | 4.29% | 32,999,589 |
| 2024-07-19 | 2024-07-17 | 0.355 | 89,188,078 | +0 | 4.29% | 31,661,768 |
| 2024-07-18 | 2024-07-16 | 0.330 | 89,188,078 | +0 | 4.29% | 29,432,066 |
| 2024-07-17 | 2024-07-15 | 0.315 | 89,188,078 | +0 | 4.29% | 28,094,245 |
| 2024-07-16 | 2024-07-12 | 0.305 | 89,188,078 | +0 | 4.29% | 27,202,364 |
| 2024-07-15 | 2024-07-11 | 0.290 | 89,188,078 | +0 | 4.29% | 25,864,543 |
| 2024-07-12 | 2024-07-10 | 0.249 | 89,188,078 | +0 | 4.29% | 22,207,831 |
| 2024-07-11 | 2024-07-09 | 0.243 | 89,188,078 | +0 | 4.29% | 21,672,703 |
| 2024-07-10 | 2024-07-08 | 0.240 | 89,188,078 | +0 | 4.29% | 21,405,139 |
| 2024-07-09 | 2024-07-05 | 0.246 | 89,188,078 | +0 | 4.29% | 21,940,267 |
| 2024-07-08 | 2024-07-04 | 0.244 | 89,188,078 | +0 | 4.29% | 21,761,891 |
| 2024-07-05 | 2024-07-03 | 0.234 | 89,188,078 | +0 | 4.29% | 20,870,010 |
| 2024-07-04 | 2024-07-02 | 0.205 | 89,188,078 | +0 | 4.29% | 18,283,556 |
| 2024-07-03 | 2024-06-28 | 0.523 | 89,188,078 | +0 | 4.29% | 46,615,635 |
| 2024-07-02 | 2024-06-27 | 0.551 | 89,188,078 | +41,408,750 | 4.29% | 49,112,902 |
| 2024-06-28 | 2024-06-26 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2024-06-27 | 2024-06-25 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2024-06-26 | 2024-06-24 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2024-06-25 | 2024-06-21 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2024-06-24 | 2024-06-20 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2024-06-21 | 2024-06-19 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2024-06-20 | 2024-06-18 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2024-06-19 | 2024-06-17 | 0.607 | 47,779,328 | +0 | 4.29% | 28,986,126 |
| 2024-06-18 | 2024-06-14 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2024-06-17 | 2024-06-13 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2024-06-14 | 2024-06-12 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2024-06-13 | 2024-06-11 | 0.588 | 47,779,328 | +0 | 4.29% | 28,094,245 |
| 2024-06-12 | 2024-06-07 | 0.644 | 47,779,328 | +0 | 4.29% | 30,769,887 |
| 2024-06-11 | 2024-06-06 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2024-06-07 | 2024-06-05 | 0.607 | 47,779,328 | +0 | 4.29% | 28,986,126 |
| 2024-06-06 | 2024-06-04 | 0.607 | 47,779,328 | +0 | 4.29% | 28,986,126 |
| 2024-06-05 | 2024-06-03 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2024-06-04 | 2024-05-31 | 0.588 | 47,779,328 | +0 | 4.29% | 28,094,245 |
| 2024-06-03 | 2024-05-30 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2024-05-31 | 2024-05-29 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2024-05-30 | 2024-05-28 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2024-05-29 | 2024-05-27 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2024-05-28 | 2024-05-24 | 0.513 | 47,779,328 | +0 | 4.29% | 24,526,722 |
| 2024-05-27 | 2024-05-23 | 0.485 | 47,779,328 | +0 | 4.29% | 23,188,901 |
| 2024-05-24 | 2024-05-22 | 0.450 | 47,779,328 | +0 | 4.29% | 21,494,327 |
| 2024-05-23 | 2024-05-21 | 0.448 | 47,779,328 | +0 | 4.29% | 21,405,139 |
| 2024-05-22 | 2024-05-20 | 0.476 | 47,779,328 | +0 | 4.29% | 22,742,960 |
| 2024-05-21 | 2024-05-17 | 0.457 | 47,779,328 | +0 | 4.29% | 21,851,079 |
| 2024-05-20 | 2024-05-16 | 0.465 | 47,779,328 | +0 | 4.29% | 22,207,832 |
| 2024-05-17 | 2024-05-14 | 0.411 | 47,779,328 | +0 | 4.29% | 19,621,377 |
| 2024-05-16 | 2024-05-13 | 0.394 | 47,779,328 | +0 | 4.29% | 18,818,685 |
| 2024-05-14 | 2024-05-10 | 0.381 | 47,779,328 | +0 | 4.29% | 18,194,368 |
| 2024-05-13 | 2024-05-09 | 0.392 | 47,779,328 | +0 | 4.29% | 18,729,497 |
| 2024-05-10 | 2024-05-08 | 0.347 | 47,779,328 | +0 | 4.29% | 16,588,983 |
| 2024-05-09 | 2024-05-07 | 0.347 | 47,779,328 | +0 | 4.29% | 16,588,983 |
| 2024-05-08 | 2024-05-06 | 0.338 | 47,779,328 | +0 | 4.29% | 16,143,042 |
| 2024-05-07 | 2024-05-03 | 0.338 | 47,779,328 | +0 | 4.29% | 16,143,042 |
| 2024-05-06 | 2024-05-02 | 0.342 | 47,779,328 | +0 | 4.29% | 16,321,418 |
| 2024-05-03 | 2024-04-30 | 0.351 | 47,779,328 | +0 | 4.29% | 16,767,359 |
| 2024-05-02 | 2024-04-29 | 0.366 | 47,779,328 | +0 | 4.29% | 17,480,863 |
| 2024-04-30 | 2024-04-26 | 0.370 | 47,779,328 | +0 | 4.29% | 17,659,240 |
| 2024-04-29 | 2024-04-25 | 0.413 | 47,779,328 | +0 | 4.29% | 19,710,565 |
| 2024-04-26 | 2024-04-24 | 0.413 | 47,779,328 | +0 | 4.29% | 19,710,565 |
| 2024-04-25 | 2024-04-23 | 0.413 | 47,779,328 | +0 | 4.29% | 19,710,565 |
| 2024-04-24 | 2024-04-22 | 0.429 | 47,779,328 | +0 | 4.29% | 20,513,258 |
| 2024-04-23 | 2024-04-19 | 0.448 | 47,779,328 | +0 | 4.29% | 21,405,139 |
| 2024-04-22 | 2024-04-18 | 0.448 | 47,779,328 | +0 | 4.29% | 21,405,139 |
| 2024-04-19 | 2024-04-17 | 0.448 | 47,779,328 | +0 | 4.29% | 21,405,139 |
| 2024-04-18 | 2024-04-16 | 0.448 | 47,779,328 | +0 | 4.29% | 21,405,139 |
| 2024-04-17 | 2024-04-15 | 0.448 | 47,779,328 | +0 | 4.29% | 21,405,139 |
| 2024-04-16 | 2024-04-12 | 0.411 | 47,779,328 | +0 | 4.29% | 19,621,377 |
| 2024-04-15 | 2024-04-11 | 0.411 | 47,779,328 | +0 | 4.29% | 19,621,377 |
| 2024-04-12 | 2024-04-10 | 0.413 | 47,779,328 | +0 | 4.29% | 19,710,565 |
| 2024-04-11 | 2024-04-09 | 0.420 | 47,779,328 | +0 | 4.29% | 20,067,318 |
| 2024-04-10 | 2024-04-08 | 0.373 | 47,779,328 | +0 | 4.29% | 17,837,616 |
| 2024-04-09 | 2024-04-05 | 0.385 | 47,779,328 | +0 | 4.29% | 18,372,744 |
| 2024-04-08 | 2024-04-03 | 0.411 | 47,779,328 | +0 | 4.29% | 19,621,377 |
| 2024-04-05 | 2024-04-02 | 0.411 | 47,779,328 | +0 | 4.29% | 19,621,377 |
| 2024-04-03 | 2024-03-28 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2024-04-02 | 2024-03-27 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2024-03-28 | 2024-03-26 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2024-03-27 | 2024-03-25 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2024-03-26 | 2024-03-22 | 0.588 | 47,779,328 | +0 | 4.29% | 28,094,245 |
| 2024-03-25 | 2024-03-21 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2024-03-22 | 2024-03-20 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2024-03-21 | 2024-03-19 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2024-03-20 | 2024-03-18 | 0.467 | 47,779,328 | +0 | 4.29% | 22,297,020 |
| 2024-03-19 | 2024-03-15 | 0.485 | 47,779,328 | +0 | 4.29% | 23,188,901 |
| 2024-03-18 | 2024-03-14 | 0.485 | 47,779,328 | +0 | 4.29% | 23,188,901 |
| 2024-03-15 | 2024-03-13 | 0.457 | 47,779,328 | +0 | 4.29% | 21,851,079 |
| 2024-03-14 | 2024-03-12 | 0.467 | 47,779,328 | +0 | 4.29% | 22,297,020 |
| 2024-03-13 | 2024-03-11 | 0.467 | 47,779,328 | +0 | 4.29% | 22,297,020 |
| 2024-03-12 | 2024-03-08 | 0.457 | 47,779,328 | +0 | 4.29% | 21,851,079 |
| 2024-03-11 | 2024-03-07 | 0.463 | 47,779,328 | +0 | 4.29% | 22,118,644 |
| 2024-03-08 | 2024-03-06 | 0.435 | 47,779,328 | +0 | 4.29% | 20,780,822 |
| 2024-03-07 | 2024-03-05 | 0.383 | 47,779,328 | +0 | 4.29% | 18,283,556 |
| 2024-03-06 | 2024-03-04 | 0.317 | 47,779,328 | +0 | 4.29% | 15,161,973 |
| 2024-03-05 | 2024-03-01 | 0.317 | 47,779,328 | +0 | 4.29% | 15,161,973 |
| 2024-03-04 | 2024-02-29 | 0.323 | 47,779,328 | +0 | 4.29% | 15,429,538 |
| 2024-03-01 | 2024-02-28 | 0.304 | 47,779,328 | +0 | 4.29% | 14,537,657 |
| 2024-02-29 | 2024-02-27 | 0.306 | 47,779,328 | +0 | 4.29% | 14,626,845 |
| 2024-02-28 | 2024-02-26 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2024-02-27 | 2024-02-23 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2024-02-26 | 2024-02-22 | 0.301 | 47,779,328 | +0 | 4.29% | 14,359,281 |
| 2024-02-23 | 2024-02-21 | 0.301 | 47,779,328 | +0 | 4.29% | 14,359,281 |
| 2024-02-22 | 2024-02-20 | 0.301 | 47,779,328 | +0 | 4.29% | 14,359,281 |
| 2024-02-21 | 2024-02-19 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2024-02-20 | 2024-02-16 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2024-02-19 | 2024-02-15 | 0.301 | 47,779,328 | +0 | 4.29% | 14,359,281 |
| 2024-02-16 | 2024-02-14 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-02-15 | 2024-02-09 | 0.301 | 47,779,328 | +0 | 4.29% | 14,359,281 |
| 2024-02-14 | 2024-02-07 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-02-08 | 2024-02-06 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-02-07 | 2024-02-05 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-02-06 | 2024-02-02 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-02-05 | 2024-02-01 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2024-02-02 | 2024-01-31 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2024-02-01 | 2024-01-30 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2024-01-31 | 2024-01-29 | 0.301 | 47,779,328 | +0 | 4.29% | 14,359,281 |
| 2024-01-30 | 2024-01-26 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-01-29 | 2024-01-25 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2024-01-26 | 2024-01-24 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-01-25 | 2024-01-23 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-01-24 | 2024-01-22 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-01-23 | 2024-01-19 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2024-01-22 | 2024-01-18 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2024-01-19 | 2024-01-17 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-01-18 | 2024-01-16 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-01-17 | 2024-01-15 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2024-01-16 | 2024-01-12 | 0.293 | 47,779,328 | +0 | 4.29% | 14,002,528 |
| 2024-01-15 | 2024-01-11 | 0.293 | 47,779,328 | +0 | 4.29% | 14,002,528 |
| 2024-01-12 | 2024-01-10 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2024-01-11 | 2024-01-09 | 0.301 | 47,779,328 | +0 | 4.29% | 14,359,281 |
| 2024-01-10 | 2024-01-08 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2024-01-09 | 2024-01-05 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2024-01-08 | 2024-01-04 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2024-01-05 | 2024-01-03 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2024-01-04 | 2024-01-02 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2024-01-03 | 2023-12-29 | 0.289 | 47,779,328 | +0 | 4.29% | 13,824,152 |
| 2024-01-02 | 2023-12-28 | 0.289 | 47,779,328 | +0 | 4.29% | 13,824,152 |
| 2023-12-29 | 2023-12-27 | 0.282 | 47,779,328 | +0 | 4.29% | 13,467,400 |
| 2023-12-28 | 2023-12-22 | 0.289 | 47,779,328 | +0 | 4.29% | 13,824,152 |
| 2023-12-27 | 2023-12-21 | 0.287 | 47,779,328 | +0 | 4.29% | 13,734,964 |
| 2023-12-22 | 2023-12-20 | 0.291 | 47,779,328 | +0 | 4.29% | 13,913,340 |
| 2023-12-21 | 2023-12-19 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2023-12-20 | 2023-12-18 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-12-19 | 2023-12-15 | 0.276 | 47,779,328 | +0 | 4.29% | 13,199,836 |
| 2023-12-18 | 2023-12-14 | 0.278 | 47,779,328 | +0 | 4.29% | 13,289,024 |
| 2023-12-15 | 2023-12-13 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-12-14 | 2023-12-12 | 0.278 | 47,779,328 | +0 | 4.29% | 13,289,024 |
| 2023-12-13 | 2023-12-11 | 0.276 | 47,779,328 | +0 | 4.29% | 13,199,836 |
| 2023-12-12 | 2023-12-08 | 0.278 | 47,779,328 | +0 | 4.29% | 13,289,024 |
| 2023-12-11 | 2023-12-07 | 0.269 | 47,779,328 | +0 | 4.29% | 12,843,083 |
| 2023-12-08 | 2023-12-06 | 0.267 | 47,779,328 | +0 | 4.29% | 12,753,895 |
| 2023-12-07 | 2023-12-05 | 0.261 | 47,779,328 | +0 | 4.29% | 12,486,331 |
| 2023-12-06 | 2023-12-04 | 0.258 | 47,779,328 | +0 | 4.29% | 12,307,955 |
| 2023-12-05 | 2023-12-01 | 0.256 | 47,779,328 | +0 | 4.29% | 12,218,767 |
| 2023-12-04 | 2023-11-30 | 0.263 | 47,779,328 | +0 | 4.29% | 12,575,519 |
| 2023-12-01 | 2023-11-29 | 0.215 | 47,779,328 | +0 | 4.29% | 10,256,629 |
| 2023-11-30 | 2023-11-28 | 0.215 | 47,779,328 | +0 | 4.29% | 10,256,629 |
| 2023-11-29 | 2023-11-27 | 0.215 | 47,779,328 | +0 | 4.29% | 10,256,629 |
| 2023-11-28 | 2023-11-24 | 0.215 | 47,779,328 | +0 | 4.29% | 10,256,629 |
| 2023-11-27 | 2023-11-23 | 0.217 | 47,779,328 | +0 | 4.29% | 10,345,817 |
| 2023-11-24 | 2023-11-22 | 0.215 | 47,779,328 | +0 | 4.29% | 10,256,629 |
| 2023-11-23 | 2023-11-21 | 0.213 | 47,779,328 | +0 | 4.29% | 10,167,441 |
| 2023-11-22 | 2023-11-20 | 0.224 | 47,779,328 | +0 | 4.29% | 10,702,569 |
| 2023-11-21 | 2023-11-17 | 0.220 | 47,779,328 | +0 | 4.29% | 10,524,193 |
| 2023-11-20 | 2023-11-16 | 0.224 | 47,779,328 | +0 | 4.29% | 10,702,569 |
| 2023-11-17 | 2023-11-15 | 0.209 | 47,779,328 | +0 | 4.29% | 9,989,065 |
| 2023-11-16 | 2023-11-14 | 0.198 | 47,779,328 | +0 | 4.29% | 9,453,936 |
| 2023-11-15 | 2023-11-13 | 0.194 | 47,779,328 | +0 | 4.29% | 9,275,560 |
| 2023-11-14 | 2023-11-10 | 0.196 | 47,779,328 | +0 | 4.29% | 9,364,748 |
| 2023-11-13 | 2023-11-09 | 0.192 | 47,779,328 | +0 | 4.29% | 9,186,372 |
| 2023-11-10 | 2023-11-08 | 0.207 | 47,779,328 | +0 | 4.29% | 9,899,877 |
| 2023-11-09 | 2023-11-07 | 0.202 | 47,779,328 | +0 | 4.29% | 9,632,313 |
| 2023-11-08 | 2023-11-06 | 0.228 | 47,779,328 | +0 | 4.29% | 10,880,946 |
| 2023-11-07 | 2023-11-03 | 0.237 | 47,779,328 | +0 | 4.29% | 11,326,886 |
| 2023-11-06 | 2023-11-02 | 0.252 | 47,779,328 | +0 | 4.29% | 12,040,391 |
| 2023-11-03 | 2023-11-01 | 0.256 | 47,779,328 | +0 | 4.29% | 12,218,767 |
| 2023-11-02 | 2023-10-31 | 0.263 | 47,779,328 | +0 | 4.29% | 12,575,519 |
| 2023-11-01 | 2023-10-30 | 0.261 | 47,779,328 | +0 | 4.29% | 12,486,331 |
| 2023-10-31 | 2023-10-27 | 0.273 | 47,779,328 | +0 | 4.29% | 13,021,460 |
| 2023-10-30 | 2023-10-26 | 0.284 | 47,779,328 | +0 | 4.29% | 13,556,588 |
| 2023-10-27 | 2023-10-25 | 0.289 | 47,779,328 | +0 | 4.29% | 13,824,152 |
| 2023-10-26 | 2023-10-24 | 0.301 | 47,779,328 | +0 | 4.29% | 14,359,281 |
| 2023-10-25 | 2023-10-20 | 0.291 | 47,779,328 | +0 | 4.29% | 13,913,340 |
| 2023-10-24 | 2023-10-19 | 0.287 | 47,779,328 | +0 | 4.29% | 13,734,964 |
| 2023-10-20 | 2023-10-18 | 0.287 | 47,779,328 | +0 | 4.29% | 13,734,964 |
| 2023-10-19 | 2023-10-17 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-10-18 | 2023-10-16 | 0.291 | 47,779,328 | +0 | 4.29% | 13,913,340 |
| 2023-10-17 | 2023-10-13 | 0.302 | 47,779,328 | +0 | 4.29% | 14,448,469 |
| 2023-10-16 | 2023-10-12 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-10-13 | 2023-10-11 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-10-12 | 2023-10-10 | 0.274 | 47,779,328 | +0 | 4.29% | 13,110,648 |
| 2023-10-11 | 2023-10-09 | 0.237 | 47,779,328 | +0 | 4.29% | 11,326,886 |
| 2023-10-10 | 2023-10-06 | 0.233 | 47,779,328 | +0 | 4.29% | 11,148,510 |
| 2023-10-09 | 2023-10-05 | 0.209 | 47,779,328 | +0 | 4.29% | 9,989,065 |
| 2023-10-06 | 2023-10-04 | 0.217 | 47,779,328 | +0 | 4.29% | 10,345,817 |
| 2023-10-05 | 2023-10-03 | 0.218 | 47,779,328 | +0 | 4.29% | 10,435,005 |
| 2023-10-04 | 2023-09-29 | 0.220 | 47,779,328 | +0 | 4.29% | 10,524,193 |
| 2023-10-03 | 2023-09-28 | 0.222 | 47,779,328 | +0 | 4.29% | 10,613,381 |
| 2023-09-29 | 2023-09-27 | 0.222 | 47,779,328 | +0 | 4.29% | 10,613,381 |
| 2023-09-28 | 2023-09-26 | 0.222 | 47,779,328 | +0 | 4.29% | 10,613,381 |
| 2023-09-27 | 2023-09-25 | 0.217 | 47,779,328 | +0 | 4.29% | 10,345,817 |
| 2023-09-26 | 2023-09-22 | 0.224 | 47,779,328 | +0 | 4.29% | 10,702,569 |
| 2023-09-25 | 2023-09-21 | 0.203 | 47,779,328 | +0 | 4.29% | 9,721,501 |
| 2023-09-22 | 2023-09-20 | 0.203 | 47,779,328 | +0 | 4.29% | 9,721,501 |
| 2023-09-21 | 2023-09-19 | 0.213 | 47,779,328 | +0 | 4.29% | 10,167,441 |
| 2023-09-20 | 2023-09-18 | 0.213 | 47,779,328 | +0 | 4.29% | 10,167,441 |
| 2023-09-19 | 2023-09-15 | 0.220 | 47,779,328 | +0 | 4.29% | 10,524,193 |
| 2023-09-18 | 2023-09-14 | 0.213 | 47,779,328 | +0 | 4.29% | 10,167,441 |
| 2023-09-15 | 2023-09-13 | 0.209 | 47,779,328 | +0 | 4.29% | 9,989,065 |
| 2023-09-14 | 2023-09-12 | 0.207 | 47,779,328 | +0 | 4.29% | 9,899,877 |
| 2023-09-13 | 2023-09-11 | 0.237 | 47,779,328 | +0 | 4.29% | 11,326,886 |
| 2023-09-12 | 2023-09-07 | 0.233 | 47,779,328 | +0 | 4.29% | 11,148,510 |
| 2023-09-11 | 2023-09-06 | 0.233 | 47,779,328 | +0 | 4.29% | 11,148,510 |
| 2023-09-07 | 2023-09-05 | 0.224 | 47,779,328 | +0 | 4.29% | 10,702,569 |
| 2023-09-06 | 2023-09-04 | 0.224 | 47,779,328 | +0 | 4.29% | 10,702,569 |
| 2023-09-05 | 2023-08-31 | 0.224 | 47,779,328 | +0 | 4.29% | 10,702,569 |
| 2023-09-04 | 2023-08-30 | 0.205 | 47,779,328 | +0 | 4.29% | 9,810,689 |
| 2023-08-31 | 2023-08-29 | 0.205 | 47,779,328 | +0 | 4.29% | 9,810,689 |
| 2023-08-30 | 2023-08-28 | 0.220 | 47,779,328 | +0 | 4.29% | 10,524,193 |
| 2023-08-29 | 2023-08-25 | 0.192 | 47,779,328 | +0 | 4.29% | 9,186,372 |
| 2023-08-28 | 2023-08-24 | 0.192 | 47,779,328 | +0 | 4.29% | 9,186,372 |
| 2023-08-25 | 2023-08-23 | 0.218 | 47,779,328 | +0 | 4.29% | 10,435,005 |
| 2023-08-24 | 2023-08-22 | 0.218 | 47,779,328 | +0 | 4.29% | 10,435,005 |
| 2023-08-23 | 2023-08-21 | 0.217 | 47,779,328 | +0 | 4.29% | 10,345,817 |
| 2023-08-22 | 2023-08-18 | 0.217 | 47,779,328 | +0 | 4.29% | 10,345,817 |
| 2023-08-21 | 2023-08-17 | 0.245 | 47,779,328 | +0 | 4.29% | 11,683,638 |
| 2023-08-18 | 2023-08-16 | 0.245 | 47,779,328 | +0 | 4.29% | 11,683,638 |
| 2023-08-17 | 2023-08-15 | 0.245 | 47,779,328 | +0 | 4.29% | 11,683,638 |
| 2023-08-16 | 2023-08-14 | 0.245 | 47,779,328 | +0 | 4.29% | 11,683,638 |
| 2023-08-15 | 2023-08-11 | 0.248 | 47,779,328 | +0 | 4.29% | 11,862,014 |
| 2023-08-14 | 2023-08-10 | 0.248 | 47,779,328 | +0 | 4.29% | 11,862,014 |
| 2023-08-11 | 2023-08-09 | 0.263 | 47,779,328 | +0 | 4.29% | 12,575,519 |
| 2023-08-10 | 2023-08-08 | 0.263 | 47,779,328 | +0 | 4.29% | 12,575,519 |
| 2023-08-09 | 2023-08-07 | 0.267 | 47,779,328 | +0 | 4.29% | 12,753,895 |
| 2023-08-08 | 2023-08-04 | 0.267 | 47,779,328 | +0 | 4.29% | 12,753,895 |
| 2023-08-07 | 2023-08-03 | 0.267 | 47,779,328 | +0 | 4.29% | 12,753,895 |
| 2023-08-04 | 2023-08-02 | 0.267 | 47,779,328 | +0 | 4.29% | 12,753,895 |
| 2023-08-03 | 2023-08-01 | 0.267 | 47,779,328 | +0 | 4.29% | 12,753,895 |
| 2023-08-02 | 2023-07-31 | 0.267 | 47,779,328 | +0 | 4.29% | 12,753,895 |
| 2023-08-01 | 2023-07-28 | 0.267 | 47,779,328 | +0 | 4.29% | 12,753,895 |
| 2023-07-31 | 2023-07-27 | 0.267 | 47,779,328 | +0 | 4.29% | 12,753,895 |
| 2023-07-28 | 2023-07-26 | 0.267 | 47,779,328 | +0 | 4.29% | 12,753,895 |
| 2023-07-27 | 2023-07-25 | 0.267 | 47,779,328 | +0 | 4.29% | 12,753,895 |
| 2023-07-26 | 2023-07-24 | 0.258 | 47,779,328 | +0 | 4.29% | 12,307,955 |
| 2023-07-25 | 2023-07-21 | 0.258 | 47,779,328 | +0 | 4.29% | 12,307,955 |
| 2023-07-24 | 2023-07-20 | 0.252 | 47,779,328 | +0 | 4.29% | 12,040,391 |
| 2023-07-21 | 2023-07-19 | 0.261 | 47,779,328 | +0 | 4.29% | 12,486,331 |
| 2023-07-20 | 2023-07-18 | 0.261 | 47,779,328 | +0 | 4.29% | 12,486,331 |
| 2023-07-19 | 2023-07-14 | 0.265 | 47,779,328 | +0 | 4.29% | 12,664,707 |
| 2023-07-18 | 2023-07-13 | 0.265 | 47,779,328 | +0 | 4.29% | 12,664,707 |
| 2023-07-14 | 2023-07-12 | 0.256 | 47,779,328 | +0 | 4.29% | 12,218,767 |
| 2023-07-13 | 2023-07-11 | 0.256 | 47,779,328 | +0 | 4.29% | 12,218,767 |
| 2023-07-12 | 2023-07-10 | 0.259 | 47,779,328 | +0 | 4.29% | 12,397,143 |
| 2023-07-11 | 2023-07-07 | 0.259 | 47,779,328 | +0 | 4.29% | 12,397,143 |
| 2023-07-10 | 2023-07-06 | 0.261 | 47,779,328 | +0 | 4.29% | 12,486,331 |
| 2023-07-07 | 2023-07-05 | 0.274 | 47,779,328 | +0 | 4.29% | 13,110,648 |
| 2023-07-06 | 2023-07-04 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2023-07-05 | 2023-07-03 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-07-04 | 2023-06-30 | 0.329 | 47,779,328 | +0 | 4.29% | 15,697,102 |
| 2023-07-03 | 2023-06-29 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-06-30 | 2023-06-28 | 0.254 | 47,779,328 | +0 | 4.29% | 12,129,579 |
| 2023-06-29 | 2023-06-27 | 0.254 | 47,779,328 | +0 | 4.29% | 12,129,579 |
| 2023-06-28 | 2023-06-26 | 0.254 | 47,779,328 | +0 | 4.29% | 12,129,579 |
| 2023-06-27 | 2023-06-23 | 0.254 | 47,779,328 | +0 | 4.29% | 12,129,579 |
| 2023-06-26 | 2023-06-21 | 0.254 | 47,779,328 | +0 | 4.29% | 12,129,579 |
| 2023-06-23 | 2023-06-20 | 0.254 | 47,779,328 | +0 | 4.29% | 12,129,579 |
| 2023-06-21 | 2023-06-19 | 0.254 | 47,779,328 | +0 | 4.29% | 12,129,579 |
| 2023-06-20 | 2023-06-16 | 0.254 | 47,779,328 | +0 | 4.29% | 12,129,579 |
| 2023-06-19 | 2023-06-15 | 0.254 | 47,779,328 | +0 | 4.29% | 12,129,579 |
| 2023-06-16 | 2023-06-14 | 0.254 | 47,779,328 | +0 | 4.29% | 12,129,579 |
| 2023-06-15 | 2023-06-13 | 0.254 | 47,779,328 | +0 | 4.29% | 12,129,579 |
| 2023-06-14 | 2023-06-12 | 0.250 | 47,779,328 | +0 | 4.29% | 11,951,203 |
| 2023-06-13 | 2023-06-09 | 0.256 | 47,779,328 | +0 | 4.29% | 12,218,767 |
| 2023-06-12 | 2023-06-08 | 0.259 | 47,779,328 | +0 | 4.29% | 12,397,143 |
| 2023-06-09 | 2023-06-07 | 0.259 | 47,779,328 | +0 | 4.29% | 12,397,143 |
| 2023-06-08 | 2023-06-06 | 0.259 | 47,779,328 | +0 | 4.29% | 12,397,143 |
| 2023-06-07 | 2023-06-05 | 0.259 | 47,779,328 | +0 | 4.29% | 12,397,143 |
| 2023-06-06 | 2023-06-02 | 0.259 | 47,779,328 | +0 | 4.29% | 12,397,143 |
| 2023-06-05 | 2023-06-01 | 0.269 | 47,779,328 | +0 | 4.29% | 12,843,083 |
| 2023-06-02 | 2023-05-31 | 0.269 | 47,779,328 | +0 | 4.29% | 12,843,083 |
| 2023-06-01 | 2023-05-30 | 0.269 | 47,779,328 | +0 | 4.29% | 12,843,083 |
| 2023-05-31 | 2023-05-29 | 0.269 | 47,779,328 | +0 | 4.29% | 12,843,083 |
| 2023-05-30 | 2023-05-25 | 0.269 | 47,779,328 | +0 | 4.29% | 12,843,083 |
| 2023-05-29 | 2023-05-24 | 0.269 | 47,779,328 | +0 | 4.29% | 12,843,083 |
| 2023-05-25 | 2023-05-23 | 0.269 | 47,779,328 | +0 | 4.29% | 12,843,083 |
| 2023-05-24 | 2023-05-22 | 0.269 | 47,779,328 | +0 | 4.29% | 12,843,083 |
| 2023-05-23 | 2023-05-19 | 0.263 | 47,779,328 | +0 | 4.29% | 12,575,519 |
| 2023-05-22 | 2023-05-18 | 0.261 | 47,779,328 | +0 | 4.29% | 12,486,331 |
| 2023-05-19 | 2023-05-17 | 0.261 | 47,779,328 | +0 | 4.29% | 12,486,331 |
| 2023-05-18 | 2023-05-16 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-05-17 | 2023-05-15 | 0.282 | 47,779,328 | +0 | 4.29% | 13,467,400 |
| 2023-05-16 | 2023-05-12 | 0.282 | 47,779,328 | +0 | 4.29% | 13,467,400 |
| 2023-05-15 | 2023-05-11 | 0.282 | 47,779,328 | +0 | 4.29% | 13,467,400 |
| 2023-05-12 | 2023-05-10 | 0.282 | 47,779,328 | +0 | 4.29% | 13,467,400 |
| 2023-05-11 | 2023-05-09 | 0.282 | 47,779,328 | +0 | 4.29% | 13,467,400 |
| 2023-05-10 | 2023-05-08 | 0.282 | 47,779,328 | +0 | 4.29% | 13,467,400 |
| 2023-05-09 | 2023-05-05 | 0.291 | 47,779,328 | +0 | 4.29% | 13,913,340 |
| 2023-05-08 | 2023-05-04 | 0.291 | 47,779,328 | +0 | 4.29% | 13,913,340 |
| 2023-05-05 | 2023-05-03 | 0.291 | 47,779,328 | +0 | 4.29% | 13,913,340 |
| 2023-05-04 | 2023-05-02 | 0.293 | 47,779,328 | +0 | 4.29% | 14,002,528 |
| 2023-05-03 | 2023-04-28 | 0.293 | 47,779,328 | +0 | 4.29% | 14,002,528 |
| 2023-05-02 | 2023-04-27 | 0.291 | 47,779,328 | +0 | 4.29% | 13,913,340 |
| 2023-04-28 | 2023-04-26 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2023-04-27 | 2023-04-25 | 0.306 | 47,779,328 | +0 | 4.29% | 14,626,845 |
| 2023-04-26 | 2023-04-24 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-04-25 | 2023-04-21 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-04-24 | 2023-04-20 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-04-21 | 2023-04-19 | 0.306 | 47,779,328 | +0 | 4.29% | 14,626,845 |
| 2023-04-20 | 2023-04-18 | 0.302 | 47,779,328 | +0 | 4.29% | 14,448,469 |
| 2023-04-19 | 2023-04-17 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-04-18 | 2023-04-14 | 0.284 | 47,779,328 | +0 | 4.29% | 13,556,588 |
| 2023-04-17 | 2023-04-13 | 0.286 | 47,779,328 | +0 | 4.29% | 13,645,776 |
| 2023-04-14 | 2023-04-12 | 0.287 | 47,779,328 | +0 | 4.29% | 13,734,964 |
| 2023-04-13 | 2023-04-11 | 0.278 | 47,779,328 | +0 | 4.29% | 13,289,024 |
| 2023-04-12 | 2023-04-06 | 0.278 | 47,779,328 | +0 | 4.29% | 13,289,024 |
| 2023-04-11 | 2023-04-04 | 0.278 | 47,779,328 | +0 | 4.29% | 13,289,024 |
| 2023-04-06 | 2023-04-03 | 0.274 | 47,779,328 | +0 | 4.29% | 13,110,648 |
| 2023-04-04 | 2023-03-31 | 0.259 | 47,779,328 | +0 | 4.29% | 12,397,143 |
| 2023-04-03 | 2023-03-30 | 0.276 | 47,779,328 | +0 | 4.29% | 13,199,836 |
| 2023-03-31 | 2023-03-29 | 0.278 | 47,779,328 | +0 | 4.29% | 13,289,024 |
| 2023-03-30 | 2023-03-28 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-03-29 | 2023-03-27 | 0.289 | 47,779,328 | +0 | 4.29% | 13,824,152 |
| 2023-03-28 | 2023-03-24 | 0.289 | 47,779,328 | +0 | 4.29% | 13,824,152 |
| 2023-03-27 | 2023-03-23 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2023-03-24 | 2023-03-22 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-03-23 | 2023-03-21 | 0.284 | 47,779,328 | +0 | 4.29% | 13,556,588 |
| 2023-03-22 | 2023-03-20 | 0.287 | 47,779,328 | +0 | 4.29% | 13,734,964 |
| 2023-03-21 | 2023-03-17 | 0.287 | 47,779,328 | +0 | 4.29% | 13,734,964 |
| 2023-03-20 | 2023-03-16 | 0.289 | 47,779,328 | +0 | 4.29% | 13,824,152 |
| 2023-03-17 | 2023-03-15 | 0.293 | 47,779,328 | +0 | 4.29% | 14,002,528 |
| 2023-03-16 | 2023-03-14 | 0.286 | 47,779,328 | +0 | 4.29% | 13,645,776 |
| 2023-03-15 | 2023-03-13 | 0.315 | 47,779,328 | +0 | 4.29% | 15,072,785 |
| 2023-03-14 | 2023-03-10 | 0.293 | 47,779,328 | +0 | 4.29% | 14,002,528 |
| 2023-03-13 | 2023-03-09 | 0.289 | 47,779,328 | +0 | 4.29% | 13,824,152 |
| 2023-03-10 | 2023-03-08 | 0.308 | 47,779,328 | +0 | 4.29% | 14,716,033 |
| 2023-03-09 | 2023-03-07 | 0.308 | 47,779,328 | +0 | 4.29% | 14,716,033 |
| 2023-03-08 | 2023-03-06 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-03-07 | 2023-03-03 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-03-06 | 2023-03-02 | 0.308 | 47,779,328 | +0 | 4.29% | 14,716,033 |
| 2023-03-03 | 2023-03-01 | 0.308 | 47,779,328 | +0 | 4.29% | 14,716,033 |
| 2023-03-02 | 2023-02-28 | 0.312 | 47,779,328 | +0 | 4.29% | 14,894,409 |
| 2023-03-01 | 2023-02-27 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-02-28 | 2023-02-24 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-02-27 | 2023-02-23 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-02-24 | 2023-02-22 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-02-23 | 2023-02-21 | 0.301 | 47,779,328 | +0 | 4.29% | 14,359,281 |
| 2023-02-22 | 2023-02-20 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-02-21 | 2023-02-17 | 0.278 | 47,779,328 | +0 | 4.29% | 13,289,024 |
| 2023-02-20 | 2023-02-16 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-02-17 | 2023-02-15 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-02-16 | 2023-02-14 | 0.306 | 47,779,328 | +0 | 4.29% | 14,626,845 |
| 2023-02-15 | 2023-02-13 | 0.282 | 47,779,328 | +0 | 4.29% | 13,467,400 |
| 2023-02-14 | 2023-02-10 | 0.306 | 47,779,328 | +0 | 4.29% | 14,626,845 |
| 2023-02-13 | 2023-02-09 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-02-10 | 2023-02-08 | 0.289 | 47,779,328 | +0 | 4.29% | 13,824,152 |
| 2023-02-09 | 2023-02-07 | 0.308 | 47,779,328 | +0 | 4.29% | 14,716,033 |
| 2023-02-08 | 2023-02-06 | 0.301 | 47,779,328 | +0 | 4.29% | 14,359,281 |
| 2023-02-07 | 2023-02-03 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-02-06 | 2023-02-02 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-02-03 | 2023-02-01 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-02-02 | 2023-01-31 | 0.304 | 47,779,328 | +0 | 4.29% | 14,537,657 |
| 2023-02-01 | 2023-01-30 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-01-31 | 2023-01-27 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-01-30 | 2023-01-26 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-01-27 | 2023-01-20 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2023-01-26 | 2023-01-19 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2023-01-20 | 2023-01-18 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-01-19 | 2023-01-17 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-01-18 | 2023-01-16 | 0.280 | 47,779,328 | +0 | 4.29% | 13,378,212 |
| 2023-01-17 | 2023-01-13 | 0.271 | 47,779,328 | +0 | 4.29% | 12,932,271 |
| 2023-01-16 | 2023-01-12 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-01-13 | 2023-01-11 | 0.295 | 47,779,328 | +0 | 4.29% | 14,091,716 |
| 2023-01-12 | 2023-01-10 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-01-11 | 2023-01-09 | 0.317 | 47,779,328 | +0 | 4.29% | 15,161,973 |
| 2023-01-10 | 2023-01-06 | 0.297 | 47,779,328 | +0 | 4.29% | 14,180,905 |
| 2023-01-09 | 2023-01-05 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-01-06 | 2023-01-04 | 0.299 | 47,779,328 | +0 | 4.29% | 14,270,093 |
| 2023-01-05 | 2023-01-03 | 0.306 | 47,779,328 | +0 | 4.29% | 14,626,845 |
| 2023-01-04 | 2022-12-30 | 0.306 | 47,779,328 | +0 | 4.29% | 14,626,845 |
| 2023-01-03 | 2022-12-29 | 0.334 | 47,779,328 | +0 | 4.29% | 15,964,666 |
| 2022-12-30 | 2022-12-28 | 0.336 | 47,779,328 | +0 | 4.29% | 16,053,854 |
| 2022-12-29 | 2022-12-23 | 0.347 | 47,779,328 | +0 | 4.29% | 16,588,983 |
| 2022-12-28 | 2022-12-22 | 0.355 | 47,779,328 | +0 | 4.29% | 16,945,735 |
| 2022-12-23 | 2022-12-21 | 0.338 | 47,779,328 | +0 | 4.29% | 16,143,042 |
| 2022-12-22 | 2022-12-20 | 0.351 | 47,779,328 | +0 | 4.29% | 16,767,359 |
| 2022-12-21 | 2022-12-19 | 0.351 | 47,779,328 | +0 | 4.29% | 16,767,359 |
| 2022-12-20 | 2022-12-16 | 0.343 | 47,779,328 | +0 | 4.29% | 16,410,607 |
| 2022-12-19 | 2022-12-15 | 0.345 | 47,779,328 | +0 | 4.29% | 16,499,795 |
| 2022-12-16 | 2022-12-14 | 0.364 | 47,779,328 | +0 | 4.29% | 17,391,675 |
| 2022-12-15 | 2022-12-13 | 0.368 | 47,779,328 | +0 | 4.29% | 17,570,052 |
| 2022-12-14 | 2022-12-12 | 0.368 | 47,779,328 | +0 | 4.29% | 17,570,052 |
| 2022-12-13 | 2022-12-09 | 0.360 | 47,779,328 | +0 | 4.29% | 17,213,299 |
| 2022-12-12 | 2022-12-08 | 0.360 | 47,779,328 | +0 | 4.29% | 17,213,299 |
| 2022-12-09 | 2022-12-07 | 0.362 | 47,779,328 | +0 | 4.29% | 17,302,487 |
| 2022-12-08 | 2022-12-06 | 0.362 | 47,779,328 | +0 | 4.29% | 17,302,487 |
| 2022-12-07 | 2022-12-05 | 0.362 | 47,779,328 | +0 | 4.29% | 17,302,487 |
| 2022-12-06 | 2022-12-02 | 0.364 | 47,779,328 | +0 | 4.29% | 17,391,675 |
| 2022-12-05 | 2022-12-01 | 0.364 | 47,779,328 | +0 | 4.29% | 17,391,675 |
| 2022-12-02 | 2022-11-30 | 0.364 | 47,779,328 | +0 | 4.29% | 17,391,675 |
| 2022-12-01 | 2022-11-29 | 0.364 | 47,779,328 | +0 | 4.29% | 17,391,675 |
| 2022-11-30 | 2022-11-28 | 0.366 | 47,779,328 | +0 | 4.29% | 17,480,863 |
| 2022-11-29 | 2022-11-25 | 0.368 | 47,779,328 | +0 | 4.29% | 17,570,052 |
| 2022-11-28 | 2022-11-24 | 0.368 | 47,779,328 | +0 | 4.29% | 17,570,052 |
| 2022-11-25 | 2022-11-23 | 0.355 | 47,779,328 | +0 | 4.29% | 16,945,735 |
| 2022-11-24 | 2022-11-22 | 0.355 | 47,779,328 | +0 | 4.29% | 16,945,735 |
| 2022-11-23 | 2022-11-21 | 0.338 | 47,779,328 | +0 | 4.29% | 16,143,042 |
| 2022-11-22 | 2022-11-18 | 0.332 | 47,779,328 | +0 | 4.29% | 15,875,478 |
| 2022-11-21 | 2022-11-17 | 0.332 | 47,779,328 | +0 | 4.29% | 15,875,478 |
| 2022-11-18 | 2022-11-16 | 0.332 | 47,779,328 | +0 | 4.29% | 15,875,478 |
| 2022-11-17 | 2022-11-15 | 0.334 | 47,779,328 | +0 | 4.29% | 15,964,666 |
| 2022-11-16 | 2022-11-14 | 0.334 | 47,779,328 | +0 | 4.29% | 15,964,666 |
| 2022-11-15 | 2022-11-11 | 0.334 | 47,779,328 | +0 | 4.29% | 15,964,666 |
| 2022-11-14 | 2022-11-10 | 0.334 | 47,779,328 | +0 | 4.29% | 15,964,666 |
| 2022-11-11 | 2022-11-09 | 0.334 | 47,779,328 | +0 | 4.29% | 15,964,666 |
| 2022-11-10 | 2022-11-08 | 0.334 | 47,779,328 | +0 | 4.29% | 15,964,666 |
| 2022-11-09 | 2022-11-07 | 0.334 | 47,779,328 | +0 | 4.29% | 15,964,666 |
| 2022-11-08 | 2022-11-04 | 0.317 | 47,779,328 | +0 | 4.29% | 15,161,973 |
| 2022-11-07 | 2022-11-03 | 0.351 | 47,779,328 | +0 | 4.29% | 16,767,359 |
| 2022-11-04 | 2022-11-02 | 0.355 | 47,779,328 | +0 | 4.29% | 16,945,735 |
| 2022-11-03 | 2022-11-01 | 0.370 | 47,779,328 | +0 | 4.29% | 17,659,240 |
| 2022-11-02 | 2022-10-31 | 0.355 | 47,779,328 | +0 | 4.29% | 16,945,735 |
| 2022-11-01 | 2022-10-28 | 0.370 | 47,779,328 | +0 | 4.29% | 17,659,240 |
| 2022-10-31 | 2022-10-27 | 0.370 | 47,779,328 | +0 | 4.29% | 17,659,240 |
| 2022-10-28 | 2022-10-26 | 0.336 | 47,779,328 | +0 | 4.29% | 16,053,854 |
| 2022-10-27 | 2022-10-25 | 0.302 | 47,779,328 | +0 | 4.29% | 14,448,469 |
| 2022-10-26 | 2022-10-24 | 0.323 | 47,779,328 | +0 | 4.29% | 15,429,538 |
| 2022-10-25 | 2022-10-21 | 0.340 | 47,779,328 | +0 | 4.29% | 16,232,230 |
| 2022-10-24 | 2022-10-20 | 0.386 | 47,779,328 | +0 | 4.29% | 18,461,932 |
| 2022-10-21 | 2022-10-19 | 0.390 | 47,779,328 | +0 | 4.29% | 18,640,308 |
| 2022-10-20 | 2022-10-18 | 0.390 | 47,779,328 | +0 | 4.29% | 18,640,308 |
| 2022-10-19 | 2022-10-17 | 0.370 | 47,779,328 | +0 | 4.29% | 17,659,240 |
| 2022-10-18 | 2022-10-14 | 0.370 | 47,779,328 | +0 | 4.29% | 17,659,240 |
| 2022-10-17 | 2022-10-13 | 0.383 | 47,779,328 | +0 | 4.29% | 18,283,556 |
| 2022-10-14 | 2022-10-12 | 0.385 | 47,779,328 | +0 | 4.29% | 18,372,744 |
| 2022-10-13 | 2022-10-11 | 0.392 | 47,779,328 | +0 | 4.29% | 18,729,497 |
| 2022-10-12 | 2022-10-10 | 0.347 | 47,779,328 | +0 | 4.29% | 16,588,983 |
| 2022-10-11 | 2022-10-07 | 0.347 | 47,779,328 | +0 | 4.29% | 16,588,983 |
| 2022-10-10 | 2022-10-06 | 0.347 | 47,779,328 | +0 | 4.29% | 16,588,983 |
| 2022-10-07 | 2022-10-05 | 0.347 | 47,779,328 | +0 | 4.29% | 16,588,983 |
| 2022-10-06 | 2022-10-03 | 0.355 | 47,779,328 | +0 | 4.29% | 16,945,735 |
| 2022-10-05 | 2022-09-30 | 0.373 | 47,779,328 | +0 | 4.29% | 17,837,616 |
| 2022-10-03 | 2022-09-29 | 0.373 | 47,779,328 | +0 | 4.29% | 17,837,616 |
| 2022-09-30 | 2022-09-28 | 0.358 | 47,779,328 | +0 | 4.29% | 17,124,111 |
| 2022-09-29 | 2022-09-27 | 0.377 | 47,779,328 | +0 | 4.29% | 18,015,992 |
| 2022-09-28 | 2022-09-26 | 0.396 | 47,779,328 | +0 | 4.29% | 18,907,873 |
| 2022-09-27 | 2022-09-23 | 0.396 | 47,779,328 | +0 | 4.29% | 18,907,873 |
| 2022-09-26 | 2022-09-22 | 0.409 | 47,779,328 | +0 | 4.29% | 19,532,189 |
| 2022-09-23 | 2022-09-21 | 0.429 | 47,779,328 | +0 | 4.29% | 20,513,258 |
| 2022-09-22 | 2022-09-20 | 0.429 | 47,779,328 | +0 | 4.29% | 20,513,258 |
| 2022-09-21 | 2022-09-19 | 0.422 | 47,779,328 | +0 | 4.29% | 20,156,506 |
| 2022-09-20 | 2022-09-16 | 0.463 | 47,779,328 | +0 | 4.29% | 22,118,644 |
| 2022-09-19 | 2022-09-15 | 0.455 | 47,779,328 | +0 | 4.29% | 21,761,891 |
| 2022-09-16 | 2022-09-14 | 0.441 | 47,779,328 | +0 | 4.29% | 21,048,387 |
| 2022-09-15 | 2022-09-13 | 0.448 | 47,779,328 | +0 | 4.29% | 21,405,139 |
| 2022-09-14 | 2022-09-09 | 0.467 | 47,779,328 | +0 | 4.29% | 22,297,020 |
| 2022-09-13 | 2022-09-08 | 0.461 | 47,779,328 | +0 | 4.29% | 22,029,455 |
| 2022-09-09 | 2022-09-07 | 0.467 | 47,779,328 | +0 | 4.29% | 22,297,020 |
| 2022-09-08 | 2022-09-06 | 0.485 | 47,779,328 | +0 | 4.29% | 23,188,901 |
| 2022-09-07 | 2022-09-05 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-09-06 | 2022-09-02 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-09-05 | 2022-09-01 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-09-02 | 2022-08-31 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-09-01 | 2022-08-30 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2022-08-31 | 2022-08-29 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2022-08-30 | 2022-08-26 | 0.495 | 47,779,328 | +0 | 4.29% | 23,634,841 |
| 2022-08-29 | 2022-08-25 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2022-08-26 | 2022-08-24 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2022-08-25 | 2022-08-23 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2022-08-24 | 2022-08-22 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2022-08-23 | 2022-08-19 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-08-22 | 2022-08-18 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-08-19 | 2022-08-17 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-08-18 | 2022-08-16 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-08-17 | 2022-08-15 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-08-16 | 2022-08-12 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-08-15 | 2022-08-11 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-08-12 | 2022-08-10 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-08-11 | 2022-08-09 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-08-10 | 2022-08-08 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-08-09 | 2022-08-05 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-08-08 | 2022-08-04 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-08-05 | 2022-08-03 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-08-04 | 2022-08-02 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-08-03 | 2022-08-01 | 0.532 | 47,779,328 | +0 | 4.29% | 25,418,602 |
| 2022-08-02 | 2022-07-29 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-08-01 | 2022-07-28 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-07-29 | 2022-07-27 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-07-28 | 2022-07-26 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-07-27 | 2022-07-25 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-07-26 | 2022-07-22 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-07-25 | 2022-07-21 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-07-22 | 2022-07-20 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-07-21 | 2022-07-19 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-07-20 | 2022-07-18 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-07-19 | 2022-07-15 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-07-18 | 2022-07-14 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-07-15 | 2022-07-13 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-07-14 | 2022-07-12 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-07-13 | 2022-07-11 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-07-12 | 2022-07-08 | 0.588 | 47,779,328 | +0 | 4.29% | 28,094,245 |
| 2022-07-11 | 2022-07-07 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-07-08 | 2022-07-06 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2022-07-07 | 2022-07-05 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-07-06 | 2022-07-04 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-07-05 | 2022-06-30 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2022-07-04 | 2022-06-29 | 0.597 | 47,779,328 | +0 | 4.29% | 28,540,185 |
| 2022-06-30 | 2022-06-28 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2022-06-29 | 2022-06-27 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-06-28 | 2022-06-24 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-06-27 | 2022-06-23 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-06-24 | 2022-06-22 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-06-23 | 2022-06-21 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-06-22 | 2022-06-20 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-06-21 | 2022-06-17 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-06-20 | 2022-06-16 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-06-17 | 2022-06-15 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-06-16 | 2022-06-14 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-06-15 | 2022-06-13 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-06-14 | 2022-06-10 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-06-13 | 2022-06-09 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-06-10 | 2022-06-08 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-06-09 | 2022-06-07 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-06-08 | 2022-06-06 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-06-07 | 2022-06-02 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-06-06 | 2022-06-01 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2022-06-02 | 2022-05-31 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2022-06-01 | 2022-05-30 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2022-05-31 | 2022-05-27 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2022-05-30 | 2022-05-26 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2022-05-27 | 2022-05-25 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2022-05-26 | 2022-05-24 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-05-25 | 2022-05-23 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-05-24 | 2022-05-20 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-05-23 | 2022-05-19 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-05-20 | 2022-05-18 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-05-19 | 2022-05-17 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-05-18 | 2022-05-16 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2022-05-17 | 2022-05-13 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-05-16 | 2022-05-12 | 0.504 | 47,779,328 | +0 | 4.29% | 24,080,781 |
| 2022-05-13 | 2022-05-11 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-05-12 | 2022-05-10 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-05-11 | 2022-05-06 | 0.532 | 47,779,328 | +0 | 4.29% | 25,418,602 |
| 2022-05-10 | 2022-05-05 | 0.532 | 47,779,328 | +0 | 4.29% | 25,418,602 |
| 2022-05-06 | 2022-05-04 | 0.532 | 47,779,328 | +0 | 4.29% | 25,418,602 |
| 2022-05-05 | 2022-05-03 | 0.532 | 47,779,328 | +0 | 4.29% | 25,418,602 |
| 2022-05-04 | 2022-04-29 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-05-03 | 2022-04-28 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-04-29 | 2022-04-27 | 0.513 | 47,779,328 | +0 | 4.29% | 24,526,722 |
| 2022-04-28 | 2022-04-26 | 0.532 | 47,779,328 | +0 | 4.29% | 25,418,602 |
| 2022-04-27 | 2022-04-25 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-04-26 | 2022-04-22 | 0.597 | 47,779,328 | +0 | 4.29% | 28,540,185 |
| 2022-04-25 | 2022-04-21 | 0.597 | 47,779,328 | +0 | 4.29% | 28,540,185 |
| 2022-04-22 | 2022-04-20 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2022-04-21 | 2022-04-19 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2022-04-20 | 2022-04-14 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2022-04-19 | 2022-04-13 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2022-04-14 | 2022-04-12 | 0.541 | 47,779,328 | +0 | 4.29% | 25,864,543 |
| 2022-04-13 | 2022-04-11 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-04-12 | 2022-04-08 | 0.588 | 47,779,328 | +0 | 4.29% | 28,094,245 |
| 2022-04-11 | 2022-04-07 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2022-04-08 | 2022-04-06 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2022-04-07 | 2022-04-04 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-04-06 | 2022-04-01 | 0.551 | 47,779,328 | +0 | 4.29% | 26,310,483 |
| 2022-04-04 | 2022-03-31 | 0.513 | 47,779,328 | +0 | 4.29% | 24,526,722 |
| 2022-04-01 | 2022-03-30 | 0.513 | 47,779,328 | +0 | 4.29% | 24,526,722 |
| 2022-03-31 | 2022-03-29 | 0.513 | 47,779,328 | +0 | 4.29% | 24,526,722 |
| 2022-03-30 | 2022-03-28 | 0.495 | 47,779,328 | +0 | 4.29% | 23,634,841 |
| 2022-03-29 | 2022-03-25 | 0.476 | 47,779,328 | +0 | 4.29% | 22,742,960 |
| 2022-03-28 | 2022-03-24 | 0.476 | 47,779,328 | +0 | 4.29% | 22,742,960 |
| 2022-03-25 | 2022-03-23 | 0.476 | 47,779,328 | +0 | 4.29% | 22,742,960 |
| 2022-03-24 | 2022-03-22 | 0.485 | 47,779,328 | +0 | 4.29% | 23,188,901 |
| 2022-03-23 | 2022-03-21 | 0.588 | 47,779,328 | +0 | 4.29% | 28,094,245 |
| 2022-03-22 | 2022-03-18 | 0.560 | 47,779,328 | +0 | 4.29% | 26,756,424 |
| 2022-03-21 | 2022-03-17 | 0.569 | 47,779,328 | +0 | 4.29% | 27,202,364 |
| 2022-03-18 | 2022-03-16 | 0.532 | 47,779,328 | +0 | 4.29% | 25,418,602 |
| 2022-03-17 | 2022-03-15 | 0.532 | 47,779,328 | +0 | 4.29% | 25,418,602 |
| 2022-03-16 | 2022-03-14 | 0.597 | 47,779,328 | +0 | 4.29% | 28,540,185 |
| 2022-03-15 | 2022-03-11 | 0.597 | 47,779,328 | +0 | 4.29% | 28,540,185 |
| 2022-03-14 | 2022-03-10 | 0.597 | 47,779,328 | +0 | 4.29% | 28,540,185 |
| 2022-03-11 | 2022-03-09 | 0.597 | 47,779,328 | +0 | 4.29% | 28,540,185 |
| 2022-03-10 | 2022-03-08 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2022-03-09 | 2022-03-07 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2022-03-08 | 2022-03-04 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2022-03-07 | 2022-03-03 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2022-03-04 | 2022-03-02 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2022-03-03 | 2022-03-01 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2022-03-02 | 2022-02-28 | 0.607 | 47,779,328 | +0 | 4.29% | 28,986,126 |
| 2022-03-01 | 2022-02-25 | 0.607 | 47,779,328 | +0 | 4.29% | 28,986,126 |
| 2022-02-28 | 2022-02-24 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2022-02-25 | 2022-02-23 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2022-02-24 | 2022-02-22 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2022-02-23 | 2022-02-21 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2022-02-22 | 2022-02-18 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2022-02-21 | 2022-02-17 | 0.625 | 47,779,328 | +0 | 4.29% | 29,878,006 |
| 2022-02-18 | 2022-02-16 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2022-02-17 | 2022-02-15 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2022-02-16 | 2022-02-14 | 0.644 | 47,779,328 | +0 | 4.29% | 30,769,887 |
| 2022-02-15 | 2022-02-11 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2022-02-14 | 2022-02-10 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2022-02-11 | 2022-02-09 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2022-02-10 | 2022-02-08 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2022-02-09 | 2022-02-07 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2022-02-08 | 2022-02-04 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2022-02-07 | 2022-01-31 | 0.700 | 47,779,328 | +0 | 4.29% | 33,445,530 |
| 2022-02-04 | 2022-01-27 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2022-01-28 | 2022-01-26 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2022-01-27 | 2022-01-25 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2022-01-26 | 2022-01-24 | 0.644 | 47,779,328 | +0 | 4.29% | 30,769,887 |
| 2022-01-25 | 2022-01-21 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2022-01-24 | 2022-01-20 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2022-01-21 | 2022-01-19 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2022-01-20 | 2022-01-18 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2022-01-19 | 2022-01-17 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2022-01-18 | 2022-01-14 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2022-01-17 | 2022-01-13 | 0.644 | 47,779,328 | +0 | 4.29% | 30,769,887 |
| 2022-01-14 | 2022-01-12 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2022-01-13 | 2022-01-11 | 0.644 | 47,779,328 | +0 | 4.29% | 30,769,887 |
| 2022-01-12 | 2022-01-10 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2022-01-11 | 2022-01-07 | 0.644 | 47,779,328 | +0 | 4.29% | 30,769,887 |
| 2022-01-10 | 2022-01-06 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2022-01-07 | 2022-01-05 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2022-01-06 | 2022-01-04 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2022-01-05 | 2022-01-03 | 0.681 | 47,779,328 | +0 | 4.29% | 32,553,649 |
| 2022-01-04 | 2021-12-31 | 0.681 | 47,779,328 | +0 | 4.29% | 32,553,649 |
| 2022-01-03 | 2021-12-29 | 0.700 | 47,779,328 | +0 | 4.29% | 33,445,530 |
| 2021-12-30 | 2021-12-28 | 0.700 | 47,779,328 | +0 | 4.29% | 33,445,530 |
| 2021-12-29 | 2021-12-24 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-12-28 | 2021-12-22 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-12-23 | 2021-12-21 | 0.681 | 47,779,328 | +0 | 4.29% | 32,553,649 |
| 2021-12-22 | 2021-12-20 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-12-21 | 2021-12-17 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-12-20 | 2021-12-16 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-12-17 | 2021-12-15 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2021-12-16 | 2021-12-14 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-12-15 | 2021-12-13 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-12-14 | 2021-12-10 | 0.681 | 47,779,328 | +0 | 4.29% | 32,553,649 |
| 2021-12-13 | 2021-12-09 | 0.681 | 47,779,328 | +0 | 4.29% | 32,553,649 |
| 2021-12-10 | 2021-12-08 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-12-09 | 2021-12-07 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-12-08 | 2021-12-06 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-12-07 | 2021-12-03 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-12-06 | 2021-12-02 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2021-12-03 | 2021-12-01 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-12-02 | 2021-11-30 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2021-12-01 | 2021-11-29 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-11-30 | 2021-11-26 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2021-11-29 | 2021-11-25 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-11-26 | 2021-11-24 | 0.597 | 47,779,328 | +0 | 4.29% | 28,540,185 |
| 2021-11-25 | 2021-11-23 | 0.523 | 47,779,328 | +0 | 4.29% | 24,972,662 |
| 2021-11-24 | 2021-11-22 | 0.579 | 47,779,328 | +0 | 4.29% | 27,648,304 |
| 2021-11-23 | 2021-11-19 | 0.597 | 47,779,328 | +0 | 4.29% | 28,540,185 |
| 2021-11-22 | 2021-11-18 | 0.597 | 47,779,328 | +0 | 4.29% | 28,540,185 |
| 2021-11-19 | 2021-11-17 | 0.607 | 47,779,328 | +0 | 4.29% | 28,986,126 |
| 2021-11-18 | 2021-11-16 | 0.607 | 47,779,328 | +0 | 4.29% | 28,986,126 |
| 2021-11-17 | 2021-11-15 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-11-16 | 2021-11-12 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-11-15 | 2021-11-11 | 0.625 | 47,779,328 | +0 | 4.29% | 29,878,006 |
| 2021-11-12 | 2021-11-10 | 0.644 | 47,779,328 | +0 | 4.29% | 30,769,887 |
| 2021-11-11 | 2021-11-09 | 0.644 | 47,779,328 | +0 | 4.29% | 30,769,887 |
| 2021-11-10 | 2021-11-08 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-11-09 | 2021-11-05 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-11-08 | 2021-11-04 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-11-05 | 2021-11-03 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-11-04 | 2021-11-02 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-11-03 | 2021-11-01 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-11-02 | 2021-10-29 | 0.681 | 47,779,328 | +0 | 4.29% | 32,553,649 |
| 2021-11-01 | 2021-10-28 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-10-29 | 2021-10-27 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-10-28 | 2021-10-26 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-10-27 | 2021-10-25 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-10-26 | 2021-10-22 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-10-25 | 2021-10-21 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-10-22 | 2021-10-20 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-10-21 | 2021-10-19 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2021-10-20 | 2021-10-18 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2021-10-19 | 2021-10-15 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-10-18 | 2021-10-12 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-10-15 | 2021-10-11 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-10-12 | 2021-10-08 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-10-11 | 2021-10-07 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-10-08 | 2021-10-06 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-10-07 | 2021-10-05 | 0.681 | 47,779,328 | +0 | 4.29% | 32,553,649 |
| 2021-10-06 | 2021-10-04 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-10-05 | 2021-09-30 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-10-04 | 2021-09-29 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-09-30 | 2021-09-28 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2021-09-29 | 2021-09-27 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2021-09-28 | 2021-09-24 | 0.681 | 47,779,328 | +0 | 4.29% | 32,553,649 |
| 2021-09-27 | 2021-09-23 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-09-24 | 2021-09-21 | 0.625 | 47,779,328 | +0 | 4.29% | 29,878,006 |
| 2021-09-23 | 2021-09-20 | 0.644 | 47,779,328 | +0 | 4.29% | 30,769,887 |
| 2021-09-21 | 2021-09-17 | 0.625 | 47,779,328 | +0 | 4.29% | 29,878,006 |
| 2021-09-20 | 2021-09-16 | 0.607 | 47,779,328 | +0 | 4.29% | 28,986,126 |
| 2021-09-17 | 2021-09-15 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-09-16 | 2021-09-14 | 0.625 | 47,779,328 | +0 | 4.29% | 29,878,006 |
| 2021-09-15 | 2021-09-13 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-09-14 | 2021-09-10 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-09-13 | 2021-09-09 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-09-10 | 2021-09-08 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-09-09 | 2021-09-07 | 0.625 | 47,779,328 | +0 | 4.29% | 29,878,006 |
| 2021-09-08 | 2021-09-06 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-09-07 | 2021-09-03 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-09-06 | 2021-09-02 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-09-03 | 2021-09-01 | 0.681 | 47,779,328 | +0 | 4.29% | 32,553,649 |
| 2021-09-02 | 2021-08-31 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-09-01 | 2021-08-30 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-08-31 | 2021-08-27 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-08-30 | 2021-08-26 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-08-27 | 2021-08-25 | 0.709 | 47,779,328 | +0 | 4.29% | 33,891,470 |
| 2021-08-26 | 2021-08-24 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2021-08-25 | 2021-08-23 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-08-24 | 2021-08-20 | 0.625 | 47,779,328 | +0 | 4.29% | 29,878,006 |
| 2021-08-23 | 2021-08-19 | 0.625 | 47,779,328 | +0 | 4.29% | 29,878,006 |
| 2021-08-20 | 2021-08-18 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-08-19 | 2021-08-17 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-08-18 | 2021-08-16 | 0.625 | 47,779,328 | +0 | 4.29% | 29,878,006 |
| 2021-08-17 | 2021-08-13 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-08-16 | 2021-08-12 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-08-13 | 2021-08-11 | 0.625 | 47,779,328 | +0 | 4.29% | 29,878,006 |
| 2021-08-12 | 2021-08-10 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-08-11 | 2021-08-09 | 0.607 | 47,779,328 | +0 | 4.29% | 28,986,126 |
| 2021-08-10 | 2021-08-06 | 0.663 | 47,779,328 | +0 | 4.29% | 31,661,768 |
| 2021-08-09 | 2021-08-05 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2021-08-06 | 2021-08-04 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2021-08-05 | 2021-08-03 | 0.616 | 47,779,328 | +0 | 4.29% | 29,432,066 |
| 2021-08-04 | 2021-08-02 | 0.625 | 47,779,328 | +0 | 4.29% | 29,878,006 |
| 2021-08-03 | 2021-07-30 | 0.644 | 47,779,328 | +0 | 4.29% | 30,769,887 |
| 2021-08-02 | 2021-07-29 | 0.644 | 47,779,328 | +0 | 4.29% | 30,769,887 |
| 2021-07-30 | 2021-07-28 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-07-29 | 2021-07-27 | 0.635 | 47,779,328 | +0 | 4.29% | 30,323,947 |
| 2021-07-28 | 2021-07-26 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-07-27 | 2021-07-23 | 0.700 | 47,779,328 | +0 | 4.29% | 33,445,530 |
| 2021-07-26 | 2021-07-22 | 0.653 | 47,779,328 | +0 | 4.29% | 31,215,828 |
| 2021-07-23 | 2021-07-21 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-07-22 | 2021-07-20 | 0.672 | 47,779,328 | +0 | 4.29% | 32,107,708 |
| 2021-07-21 | 2021-07-19 | 0.709 | 47,779,328 | +0 | 4.29% | 33,891,470 |
| 2021-07-20 | 2021-07-16 | 0.700 | 47,779,328 | +0 | 4.29% | 33,445,530 |
| 2021-07-19 | 2021-07-15 | 0.709 | 47,779,328 | +0 | 4.29% | 33,891,470 |
| 2021-07-16 | 2021-07-14 | 0.709 | 47,779,328 | +0 | 4.29% | 33,891,470 |
| 2021-07-15 | 2021-07-13 | 0.681 | 47,779,328 | +0 | 4.29% | 32,553,649 |
| 2021-07-14 | 2021-07-12 | 0.700 | 47,779,328 | +0 | 4.29% | 33,445,530 |
| 2021-07-13 | 2021-07-09 | 0.709 | 47,779,328 | +0 | 4.29% | 33,891,470 |
| 2021-07-12 | 2021-07-08 | 0.700 | 47,779,328 | +0 | 4.29% | 33,445,530 |
| 2021-07-09 | 2021-07-07 | 0.700 | 47,779,328 | +0 | 4.29% | 33,445,530 |
| 2021-07-08 | 2021-07-06 | 0.719 | 47,779,328 | +0 | 4.29% | 34,337,410 |
| 2021-07-07 | 2021-07-05 | 0.728 | 47,779,328 | +0 | 4.29% | 34,783,351 |
| 2021-07-06 | 2021-07-02 | 0.719 | 47,779,328 | +0 | 4.29% | 34,337,410 |
| 2021-07-05 | 2021-06-30 | 0.728 | 47,779,328 | +0 | 4.29% | 34,783,351 |
| 2021-07-02 | 2021-06-29 | 0.737 | 47,779,328 | +0 | 4.29% | 35,229,291 |
| 2021-06-30 | 2021-06-28 | 0.756 | 47,779,328 | +0 | 4.29% | 36,121,172 |
| 2021-06-29 | 2021-06-25 | 0.756 | 47,779,328 | +0 | 4.29% | 36,121,172 |
| 2021-06-28 | 2021-06-24 | 0.728 | 47,779,328 | +0 | 4.29% | 34,783,351 |
| 2021-06-25 | 2021-06-23 | 0.728 | 47,779,328 | +0 | 4.29% | 34,783,351 |
| 2021-06-24 | 2021-06-22 | 0.737 | 47,779,328 | +0 | 4.29% | 35,229,291 |
| 2021-06-23 | 2021-06-21 | 0.775 | 47,779,328 | +0 | 4.29% | 37,013,053 |
| 2021-06-22 | 2021-06-18 | 0.765 | 47,779,328 | +0 | 4.29% | 36,567,112 |
| 2021-06-21 | 2021-06-17 | 0.765 | 47,779,328 | +0 | 4.29% | 36,567,112 |
| 2021-06-18 | 2021-06-16 | 0.784 | 47,779,328 | +0 | 4.29% | 37,458,993 |
| 2021-06-17 | 2021-06-15 | 0.765 | 47,779,328 | +0 | 4.29% | 36,567,112 |
| 2021-06-16 | 2021-06-11 | 0.784 | 47,779,328 | +0 | 4.29% | 37,458,993 |
| 2021-06-15 | 2021-06-10 | 0.719 | 47,779,328 | +0 | 4.29% | 34,337,410 |
| 2021-06-11 | 2021-06-09 | 0.747 | 47,779,328 | +0 | 4.29% | 35,675,232 |
| 2021-06-10 | 2021-06-08 | 0.775 | 47,779,328 | +0 | 4.29% | 37,013,053 |
| 2021-06-09 | 2021-06-07 | 0.831 | 47,779,328 | +0 | 4.29% | 39,688,695 |
| 2021-06-08 | 2021-06-04 | 0.849 | 47,779,328 | +0 | 4.29% | 40,580,576 |
| 2021-06-07 | 2021-06-03 | 0.849 | 47,779,328 | +0 | 4.29% | 40,580,576 |
| 2021-06-04 | 2021-06-02 | 0.831 | 47,779,328 | +0 | 4.29% | 39,688,695 |
| 2021-06-03 | 2021-06-01 | 0.840 | 47,779,328 | +0 | 4.29% | 40,134,636 |
| 2021-06-02 | 2021-05-31 | 0.840 | 47,779,328 | +0 | 4.29% | 40,134,636 |
| 2021-06-01 | 2021-05-28 | 0.840 | 47,779,328 | +0 | 4.29% | 40,134,636 |
| 2021-05-31 | 2021-05-27 | 0.859 | 47,779,328 | +0 | 4.29% | 41,026,516 |
| 2021-05-28 | 2021-05-26 | 0.868 | 47,779,328 | +0 | 4.29% | 41,472,457 |
| 2021-05-27 | 2021-05-25 | 0.849 | 47,779,328 | +0 | 4.29% | 40,580,576 |
| 2021-05-26 | 2021-05-24 | 0.831 | 47,779,328 | +0 | 4.29% | 39,688,695 |
| 2021-05-25 | 2021-05-21 | 0.756 | 47,779,328 | +0 | 4.29% | 36,121,172 |
| 2021-05-24 | 2021-05-20 | 0.756 | 47,779,328 | +0 | 4.29% | 36,121,172 |
| 2021-05-21 | 2021-05-18 | 0.765 | 47,779,328 | +0 | 4.29% | 36,567,112 |
| 2021-05-20 | 2021-05-17 | 0.691 | 47,779,328 | +0 | 4.29% | 32,999,589 |
| 2021-05-18 | 2021-05-14 | 0.709 | 47,779,328 | -126,428 | 4.29% | 33,891,470 |
| 2021-05-17 | 2021-05-13 | 0.681 | 47,905,756 | -11,250 | 4.31% | 32,639,788 |
| 2021-05-14 | 2021-05-12 | 0.579 | 47,917,006 | +137,678 | 4.31% | 27,727,974 |
| 2019-02-20 | 2019-02-18 | 0.775 | 47,779,328 | -80,357 | 4.29% | 37,013,053 |
| 2018-08-10 | 2018-08-08 | 1.176 | 47,859,685 | -26,785 | 4.30% | 56,282,990 |
| 2018-08-08 | 2018-08-06 | 1.176 | 47,886,470 | +26,785 | 4.30% | 56,314,489 |
| 2018-08-02 | 2018-07-31 | 1.400 | 47,859,685 | -58,928 | 4.30% | 67,003,559 |
| 2018-08-01 | 2018-07-30 | 1.400 | 47,918,613 | -16,072 | 4.31% | 67,086,058 |
| 2018-07-30 | 2018-07-26 | 1.307 | 47,934,685 | +69,643 | 4.31% | 62,634,655 |
| 2018-07-27 | 2018-07-25 | 1.475 | 47,865,042 | +58,929 | 4.30% | 70,584,982 |
| 2018-07-26 | 2018-07-24 | 1.456 | 47,806,113 | -107,143 | 4.30% | 69,605,701 |
| 2018-05-21 | 2018-05-17 | 4.517 | 47,913,256 | +26,786 | 4.31% | 216,440,148 |
| 2018-05-18 | 2018-05-16 | 4.517 | 47,886,470 | +10,714 | 4.30% | 216,319,147 |
| 2018-05-17 | 2018-05-15 | 4.536 | 47,875,756 | +16,071 | 4.30% | 217,164,429 |
| 2018-05-16 | 2018-05-14 | 4.424 | 47,859,685 | +80,357 | 4.30% | 211,731,246 |
| 2017-05-08 | 2017-05-04 | 5.525 | 47,779,328 | -10,714 | 4.29% | 263,996,714 |
| 2017-02-03 | 2017-02-01 | 5.245 | 47,790,042 | -10,714 | 4.30% | 250,674,700 |
| 2017-02-02 | 2017-01-27 | 4.293 | 47,800,756 | +10,714 | 4.30% | 205,224,579 |
| 2017-01-24 | 2017-01-20 | 5.413 | 47,790,042 | -10,714 | 4.30% | 258,703,427 |
| 2016-11-08 | 2016-11-04 | 3.939 | 47,800,756 | -7,500 | 4.29% | 188,271,244 |
| 2016-10-25 | 2016-10-20 | 4.032 | 47,808,256 | +7,500 | 4.29% | 192,762,888 |
| 2016-06-23 | 2016-06-21 | 5.357 | 47,800,756 | +47,779,327 | 4.29% | 256,084,583 |
| 2016-06-21 | 2016-06-17 | 5.395 | 21,429 | +10,715 | 0.00% | 115,602 |
| 2016-06-15 | 2016-06-13 | 5.395 | 10,714 | -45,000 | 0.00% | 57,798 |
| 2016-05-31 | 2016-05-27 | 5.805 | 55,714 | -536 | 0.00% | 323,438 |
| 2016-05-27 | 2016-05-25 | 5.805 | 56,250 | +10,714 | 0.01% | 326,550 |
| 2016-05-13 | 2016-05-11 | 5.787 | 45,536 | -10,714 | 0.00% | 263,502 |
| 2016-03-02 | 2016-02-29 | 5.320 | 56,250 | +10,714 | 0.01% | 299,250 |
| 2015-08-12 | 2015-08-10 | 5.525 | 45,536 | +2,679 | 0.00% | 251,602 |
| 2015-08-11 | 2015-08-07 | 5.581 | 42,857 | +9,643 | 0.00% | 239,199 |
| 2015-08-10 | 2015-08-06 | 5.563 | 33,214 | +1,607 | 0.00% | 184,758 |
| 2015-08-07 | 2015-08-05 | 5.563 | 31,607 | +4,286 | 0.00% | 175,819 |
| 2015-08-06 | 2015-08-04 | 5.600 | 27,321 | +5,357 | 0.00% | 152,998 |
| 2015-08-05 | 2015-08-03 | 5.563 | 21,964 | +1,607 | 0.00% | 122,178 |
| 2015-08-04 | 2015-07-31 | 5.581 | 20,357 | +4,286 | 0.00% | 113,619 |
| 2015-08-03 | 2015-07-30 | 5.600 | 16,071 | +13,392 | 0.00% | 89,998 |
| 2015-06-23 | 2015-06-19 | 6.664 | 2,679 | +2,679 | 0.00% | 17,853 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy