History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-10-13 | 2025-10-09 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-10-10 | 2025-10-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-10-03 | 2025-09-30 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-10-02 | 2025-09-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-30 | 2025-09-26 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-29 | 2025-09-25 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-26 | 2025-09-24 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-25 | 2025-09-23 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-24 | 2025-09-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-23 | 2025-09-19 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-22 | 2025-09-18 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-19 | 2025-09-17 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-18 | 2025-09-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-17 | 2025-09-15 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-16 | 2025-09-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-15 | 2025-09-11 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-12 | 2025-09-10 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-11 | 2025-09-09 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-09-10 | 2025-09-08 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-09 | 2025-09-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-05 | 2025-09-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-04 | 2025-09-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-03 | 2025-09-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-25 | 2025-08-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-22 | 2025-08-20 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-21 | 2025-08-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-20 | 2025-08-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-15 | 2025-08-13 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-08-14 | 2025-08-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-13 | 2025-08-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-12 | 2025-08-08 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-11 | 2025-08-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-08 | 2025-08-06 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-07 | 2025-08-05 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-06 | 2025-08-04 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-05 | 2025-08-01 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-08-01 | 2025-07-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-07-29 | 2025-07-25 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-07-28 | 2025-07-24 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-25 | 2025-07-23 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-07-24 | 2025-07-22 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-07-23 | 2025-07-21 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-21 | 2025-07-17 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-18 | 2025-07-16 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-07-17 | 2025-07-15 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-16 | 2025-07-14 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-07-15 | 2025-07-11 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-07-14 | 2025-07-10 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-07-11 | 2025-07-09 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-07-10 | 2025-07-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-07-02 | 2025-06-27 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-06-30 | 2025-06-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-27 | 2025-06-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-26 | 2025-06-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-06-24 | 2025-06-20 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-06-23 | 2025-06-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-19 | 2025-06-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-18 | 2025-06-16 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-06-17 | 2025-06-13 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-06-13 | 2025-06-11 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-12 | 2025-06-10 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-11 | 2025-06-09 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-10 | 2025-06-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-06-09 | 2025-06-05 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-06-06 | 2025-06-04 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-05 | 2025-06-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-29 | 2025-04-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-28 | 2025-04-24 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-25 | 2025-04-23 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-24 | 2025-04-22 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-23 | 2025-04-17 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-22 | 2025-04-16 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-04-17 | 2025-04-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-16 | 2025-04-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-04-15 | 2025-04-11 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-14 | 2025-04-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-10 | 2025-04-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-09 | 2025-04-07 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-04-08 | 2025-04-03 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-04-07 | 2025-04-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-02 | 2025-03-31 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-04-01 | 2025-03-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-03-27 | 2025-03-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-25 | 2025-03-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-24 | 2025-03-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-20 | 2025-03-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-14 | 2025-03-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-03-11 | 2025-03-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-03-05 | 2025-03-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-03-04 | 2025-02-28 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-03-03 | 2025-02-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-02-28 | 2025-02-26 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-02-27 | 2025-02-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-25 | 2025-02-21 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-24 | 2025-02-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-02-21 | 2025-02-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-02-19 | 2025-02-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-17 | 2025-02-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-14 | 2025-02-12 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-13 | 2025-02-11 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-12 | 2025-02-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-02-11 | 2025-02-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-02-10 | 2025-02-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-07 | 2025-02-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-02-06 | 2025-02-04 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-02-05 | 2025-02-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-04 | 2025-01-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-03 | 2025-01-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-01-27 | 2025-01-23 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-01-24 | 2025-01-22 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-01-23 | 2025-01-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-22 | 2025-01-20 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-21 | 2025-01-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-01-20 | 2025-01-16 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-01-17 | 2025-01-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-01-16 | 2025-01-14 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-01-15 | 2025-01-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-13 | 2025-01-09 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-01-10 | 2025-01-08 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-01-08 | 2025-01-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-01-07 | 2025-01-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-01-06 | 2025-01-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-02 | 2024-12-27 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-12-27 | 2024-12-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-18 | 2024-12-16 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-17 | 2024-12-13 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-12-16 | 2024-12-12 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-12-13 | 2024-12-11 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-12-12 | 2024-12-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-11 | 2024-12-09 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-12-10 | 2024-12-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-06 | 2024-12-04 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-12-05 | 2024-12-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-12-04 | 2024-12-02 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-03 | 2024-11-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-02 | 2024-11-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-29 | 2024-11-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-28 | 2024-11-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-11-27 | 2024-11-25 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-26 | 2024-11-22 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-25 | 2024-11-21 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-11-22 | 2024-11-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-12 | 2024-11-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-11 | 2024-11-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-11-06 | 2024-11-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-01 | 2024-10-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-10 | 2024-10-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-07 | 2024-10-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-04 | 2024-10-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-03 | 2024-09-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-02 | 2024-09-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-30 | 2024-09-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-09-24 | 2024-09-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-20 | 2024-09-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-16 | 2024-09-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-13 | 2024-09-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-09-10 | 2024-09-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-09-09 | 2024-09-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-04 | 2024-09-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-03 | 2024-08-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-02 | 2024-08-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-08-30 | 2024-08-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-29 | 2024-08-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-08-23 | 2024-08-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-08-22 | 2024-08-20 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-08-20 | 2024-08-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-16 | 2024-08-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-13 | 2024-08-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-12 | 2024-08-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-08-09 | 2024-08-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-08 | 2024-08-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-08-07 | 2024-08-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-06 | 2024-08-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-08-05 | 2024-08-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-31 | 2024-07-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-30 | 2024-07-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-07-29 | 2024-07-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-07-26 | 2024-07-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-25 | 2024-07-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-07-23 | 2024-07-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-07-19 | 2024-07-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-07-18 | 2024-07-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-07-16 | 2024-07-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-15 | 2024-07-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-12 | 2024-07-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-07-11 | 2024-07-09 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-07-10 | 2024-07-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-09 | 2024-07-05 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-07-08 | 2024-07-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-07-05 | 2024-07-03 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-07-04 | 2024-07-02 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-03 | 2024-06-28 | 0.523 | 20,000 | +0 | 0.00% | 10,453 |
| 2024-07-02 | 2024-06-27 | 0.551 | 20,000 | +9,286 | 0.00% | 11,013 |
| 2024-06-28 | 2024-06-26 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2024-06-27 | 2024-06-25 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2024-06-25 | 2024-06-21 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2024-06-24 | 2024-06-20 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2024-06-21 | 2024-06-19 | 0.551 | 10,714 | +0 | 0.00% | 5,900 |
| 2024-06-20 | 2024-06-18 | 0.569 | 10,714 | +0 | 0.00% | 6,100 |
| 2024-06-19 | 2024-06-17 | 0.607 | 10,714 | +0 | 0.00% | 6,500 |
| 2024-06-18 | 2024-06-14 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-06-17 | 2024-06-13 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2024-06-14 | 2024-06-12 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-06-13 | 2024-06-11 | 0.588 | 10,714 | +0 | 0.00% | 6,300 |
| 2024-06-12 | 2024-06-07 | 0.644 | 10,714 | +0 | 0.00% | 6,900 |
| 2024-06-11 | 2024-06-06 | 0.672 | 10,714 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.607 | 10,714 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 0.607 | 10,714 | +0 | 0.00% | 6,500 |
| 2024-06-05 | 2024-06-03 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-06-04 | 2024-05-31 | 0.588 | 10,714 | +0 | 0.00% | 6,300 |
| 2024-06-03 | 2024-05-30 | 0.569 | 10,714 | +0 | 0.00% | 6,100 |
| 2024-05-31 | 2024-05-29 | 0.560 | 10,714 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.513 | 10,714 | +0 | 0.00% | 5,500 |
| 2024-05-27 | 2024-05-23 | 0.485 | 10,714 | +0 | 0.00% | 5,200 |
| 2024-05-24 | 2024-05-22 | 0.450 | 10,714 | +0 | 0.00% | 4,820 |
| 2024-05-23 | 2024-05-21 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.476 | 10,714 | +0 | 0.00% | 5,100 |
| 2024-05-21 | 2024-05-17 | 0.457 | 10,714 | +0 | 0.00% | 4,900 |
| 2024-05-20 | 2024-05-16 | 0.465 | 10,714 | +0 | 0.00% | 4,980 |
| 2024-05-17 | 2024-05-14 | 0.411 | 10,714 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.394 | 10,714 | +0 | 0.00% | 4,220 |
| 2024-05-14 | 2024-05-10 | 0.381 | 10,714 | +0 | 0.00% | 4,080 |
| 2024-05-13 | 2024-05-09 | 0.392 | 10,714 | +0 | 0.00% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.347 | 10,714 | +0 | 0.00% | 3,720 |
| 2024-05-09 | 2024-05-07 | 0.347 | 10,714 | +0 | 0.00% | 3,720 |
| 2024-05-08 | 2024-05-06 | 0.338 | 10,714 | +0 | 0.00% | 3,620 |
| 2024-05-07 | 2024-05-03 | 0.338 | 10,714 | +0 | 0.00% | 3,620 |
| 2024-05-06 | 2024-05-02 | 0.342 | 10,714 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 0.351 | 10,714 | +0 | 0.00% | 3,760 |
| 2024-05-02 | 2024-04-29 | 0.366 | 10,714 | +0 | 0.00% | 3,920 |
| 2024-04-30 | 2024-04-26 | 0.370 | 10,714 | +0 | 0.00% | 3,960 |
| 2024-04-29 | 2024-04-25 | 0.413 | 10,714 | +0 | 0.00% | 4,420 |
| 2024-04-26 | 2024-04-24 | 0.413 | 10,714 | +0 | 0.00% | 4,420 |
| 2024-04-25 | 2024-04-23 | 0.413 | 10,714 | +0 | 0.00% | 4,420 |
| 2024-04-24 | 2024-04-22 | 0.429 | 10,714 | +0 | 0.00% | 4,600 |
| 2024-04-23 | 2024-04-19 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.448 | 10,714 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.411 | 10,714 | +0 | 0.00% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.411 | 10,714 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.413 | 10,714 | +0 | 0.00% | 4,420 |
| 2024-04-11 | 2024-04-09 | 0.420 | 10,714 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.373 | 10,714 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 0.385 | 10,714 | +0 | 0.00% | 4,120 |
| 2024-04-08 | 2024-04-03 | 0.411 | 10,714 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.411 | 10,714 | +0 | 0.00% | 4,400 |
| 2024-04-03 | 2024-03-28 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2024-04-02 | 2024-03-27 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-03-28 | 2024-03-26 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-03-27 | 2024-03-25 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-03-26 | 2024-03-22 | 0.588 | 10,714 | +0 | 0.00% | 6,300 |
| 2024-03-25 | 2024-03-21 | 0.579 | 10,714 | +0 | 0.00% | 6,200 |
| 2024-03-22 | 2024-03-20 | 0.541 | 10,714 | +0 | 0.00% | 5,800 |
| 2024-03-21 | 2024-03-19 | 0.523 | 10,714 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.467 | 10,714 | +0 | 0.00% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.485 | 10,714 | +0 | 0.00% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.485 | 10,714 | +0 | 0.00% | 5,200 |
| 2024-03-15 | 2024-03-13 | 0.457 | 10,714 | +0 | 0.00% | 4,900 |
| 2024-03-14 | 2024-03-12 | 0.467 | 10,714 | +10,714 | 0.00% | 5,000 |
| 2018-08-01 | 2018-07-30 | 1.400 | 0 | -53,571 | ||
| 2018-07-30 | 2018-07-26 | 1.307 | 53,571 | +53,571 | 0.00% | 69,999 |
| 2018-07-27 | 2018-07-25 | 1.475 | 0 | -26,786 | ||
| 2018-07-26 | 2018-07-24 | 1.456 | 26,786 | +26,786 | 0.00% | 39,000 |
| 2018-01-15 | 2018-01-11 | 4.723 | 0 | -536 | ||
| 2018-01-12 | 2018-01-10 | 4.723 | 536 | +536 | 0.00% | 2,531 |
| 2017-12-01 | 2017-11-29 | 4.835 | 0 | -1,071 | ||
| 2017-11-30 | 2017-11-28 | 4.853 | 1,071 | +1,071 | 0.00% | 5,198 |
| 2016-05-25 | 2016-05-23 | 5.880 | 0 | -3,750 | ||
| 2016-05-18 | 2016-05-16 | 6.029 | 3,750 | +3,750 | 0.00% | 22,610 |
| 2016-05-12 | 2016-05-10 | 5.787 | 0 | -536 | ||
| 2016-05-10 | 2016-05-06 | 5.656 | 536 | +536 | 0.00% | 3,032 |
| 2016-04-29 | 2016-04-27 | 6.123 | 0 | -4,821 | ||
| 2016-04-28 | 2016-04-26 | 6.216 | 4,821 | +4,821 | 0.00% | 29,967 |
| 2016-04-26 | 2016-04-22 | 6.235 | 0 | -2,143 | ||
| 2016-04-25 | 2016-04-21 | 6.216 | 2,143 | +2,143 | 0.00% | 13,321 |
| 2013-03-21 | 2013-03-19 | 6.304 | 0 | -23,317 | ||
| 2013-03-20 | 2013-03-18 | 6.240 | 23,317 | +23,317 | 0.00% | 145,502 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy