History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 513,000 | +0 | 0.02% | 105,678 |
| 2025-10-13 | 2025-10-09 | 0.206 | 513,000 | +0 | 0.02% | 105,678 |
| 2025-10-10 | 2025-10-08 | 0.210 | 513,000 | +0 | 0.02% | 107,730 |
| 2025-10-09 | 2025-10-06 | 0.203 | 513,000 | +0 | 0.02% | 104,139 |
| 2025-10-08 | 2025-10-03 | 0.196 | 513,000 | +0 | 0.02% | 100,548 |
| 2025-10-06 | 2025-10-02 | 0.203 | 513,000 | +0 | 0.02% | 104,139 |
| 2025-10-03 | 2025-09-30 | 0.203 | 513,000 | +0 | 0.02% | 104,139 |
| 2025-10-02 | 2025-09-29 | 0.205 | 513,000 | +0 | 0.02% | 105,165 |
| 2025-09-30 | 2025-09-26 | 0.203 | 513,000 | +0 | 0.02% | 104,139 |
| 2025-09-29 | 2025-09-25 | 0.202 | 513,000 | +0 | 0.02% | 103,626 |
| 2025-09-26 | 2025-09-24 | 0.208 | 513,000 | +0 | 0.02% | 106,704 |
| 2025-09-25 | 2025-09-23 | 0.209 | 513,000 | +0 | 0.02% | 107,217 |
| 2025-09-24 | 2025-09-22 | 0.217 | 513,000 | +0 | 0.02% | 111,321 |
| 2025-09-23 | 2025-09-19 | 0.217 | 513,000 | +0 | 0.02% | 111,321 |
| 2025-09-22 | 2025-09-18 | 0.218 | 513,000 | +0 | 0.02% | 111,834 |
| 2025-09-19 | 2025-09-17 | 0.215 | 513,000 | +0 | 0.02% | 110,295 |
| 2025-09-18 | 2025-09-16 | 0.215 | 513,000 | +0 | 0.02% | 110,295 |
| 2025-09-17 | 2025-09-15 | 0.217 | 513,000 | +0 | 0.02% | 111,321 |
| 2025-09-16 | 2025-09-12 | 0.205 | 513,000 | +0 | 0.02% | 105,165 |
| 2025-09-15 | 2025-09-11 | 0.208 | 513,000 | +0 | 0.02% | 106,704 |
| 2025-09-12 | 2025-09-10 | 0.208 | 513,000 | +0 | 0.02% | 106,704 |
| 2025-09-11 | 2025-09-09 | 0.211 | 513,000 | +0 | 0.02% | 108,243 |
| 2025-09-10 | 2025-09-08 | 0.215 | 513,000 | +0 | 0.02% | 110,295 |
| 2025-09-09 | 2025-09-05 | 0.205 | 513,000 | +0 | 0.02% | 105,165 |
| 2025-09-08 | 2025-09-04 | 0.197 | 513,000 | +0 | 0.02% | 101,061 |
| 2025-09-05 | 2025-09-03 | 0.190 | 513,000 | +0 | 0.02% | 97,470 |
| 2025-09-04 | 2025-09-02 | 0.190 | 513,000 | +0 | 0.02% | 97,470 |
| 2025-09-03 | 2025-09-01 | 0.190 | 513,000 | +0 | 0.02% | 97,470 |
| 2025-09-02 | 2025-08-29 | 0.188 | 513,000 | +0 | 0.02% | 96,444 |
| 2025-09-01 | 2025-08-28 | 0.196 | 513,000 | +0 | 0.02% | 100,548 |
| 2025-08-29 | 2025-08-27 | 0.196 | 513,000 | +0 | 0.02% | 100,548 |
| 2025-08-28 | 2025-08-26 | 0.192 | 513,000 | +0 | 0.02% | 98,496 |
| 2025-08-27 | 2025-08-25 | 0.192 | 513,000 | +0 | 0.02% | 98,496 |
| 2025-08-26 | 2025-08-22 | 0.193 | 513,000 | +0 | 0.02% | 99,009 |
| 2025-08-25 | 2025-08-21 | 0.193 | 513,000 | +0 | 0.02% | 99,009 |
| 2025-08-22 | 2025-08-20 | 0.198 | 513,000 | +0 | 0.02% | 101,574 |
| 2025-08-21 | 2025-08-19 | 0.199 | 513,000 | +0 | 0.02% | 102,087 |
| 2025-08-20 | 2025-08-18 | 0.200 | 513,000 | +0 | 0.02% | 102,600 |
| 2025-08-19 | 2025-08-15 | 0.200 | 513,000 | +0 | 0.02% | 102,600 |
| 2025-08-18 | 2025-08-14 | 0.206 | 513,000 | +0 | 0.02% | 105,678 |
| 2025-08-15 | 2025-08-13 | 0.202 | 513,000 | +0 | 0.02% | 103,626 |
| 2025-08-14 | 2025-08-12 | 0.206 | 513,000 | +0 | 0.02% | 105,678 |
| 2025-08-13 | 2025-08-11 | 0.206 | 513,000 | +0 | 0.02% | 105,678 |
| 2025-08-12 | 2025-08-08 | 0.213 | 513,000 | +0 | 0.02% | 109,269 |
| 2025-08-11 | 2025-08-07 | 0.207 | 513,000 | +0 | 0.02% | 106,191 |
| 2025-08-08 | 2025-08-06 | 0.206 | 513,000 | +0 | 0.02% | 105,678 |
| 2025-08-07 | 2025-08-05 | 0.206 | 513,000 | +0 | 0.02% | 105,678 |
| 2025-08-06 | 2025-08-04 | 0.207 | 513,000 | +0 | 0.02% | 106,191 |
| 2025-08-05 | 2025-08-01 | 0.207 | 513,000 | +0 | 0.02% | 106,191 |
| 2025-08-04 | 2025-07-31 | 0.214 | 513,000 | +0 | 0.02% | 109,782 |
| 2025-08-01 | 2025-07-30 | 0.210 | 513,000 | +0 | 0.02% | 107,730 |
| 2025-07-31 | 2025-07-29 | 0.205 | 513,000 | +0 | 0.02% | 105,165 |
| 2025-07-30 | 2025-07-28 | 0.221 | 513,000 | +0 | 0.02% | 113,373 |
| 2025-07-29 | 2025-07-25 | 0.221 | 513,000 | +0 | 0.02% | 113,373 |
| 2025-07-28 | 2025-07-24 | 0.218 | 513,000 | +0 | 0.02% | 111,834 |
| 2025-07-25 | 2025-07-23 | 0.218 | 513,000 | +0 | 0.02% | 111,834 |
| 2025-07-24 | 2025-07-22 | 0.223 | 513,000 | +0 | 0.02% | 114,399 |
| 2025-07-23 | 2025-07-21 | 0.208 | 513,000 | +0 | 0.02% | 106,704 |
| 2025-07-22 | 2025-07-18 | 0.207 | 513,000 | +0 | 0.02% | 106,191 |
| 2025-07-21 | 2025-07-17 | 0.212 | 513,000 | +0 | 0.02% | 108,756 |
| 2025-07-18 | 2025-07-16 | 0.212 | 513,000 | +0 | 0.02% | 108,756 |
| 2025-07-17 | 2025-07-15 | 0.215 | 513,000 | +0 | 0.02% | 110,295 |
| 2025-07-16 | 2025-07-14 | 0.229 | 513,000 | +0 | 0.02% | 117,477 |
| 2025-07-15 | 2025-07-11 | 0.219 | 513,000 | +0 | 0.02% | 112,347 |
| 2025-07-14 | 2025-07-10 | 0.237 | 513,000 | +0 | 0.02% | 121,581 |
| 2025-07-11 | 2025-07-09 | 0.239 | 513,000 | +0 | 0.02% | 122,607 |
| 2025-07-10 | 2025-07-08 | 0.234 | 513,000 | +0 | 0.02% | 120,042 |
| 2025-07-09 | 2025-07-07 | 0.234 | 513,000 | +0 | 0.02% | 120,042 |
| 2025-07-08 | 2025-07-04 | 0.234 | 513,000 | +0 | 0.02% | 120,042 |
| 2025-07-07 | 2025-07-03 | 0.234 | 513,000 | +0 | 0.02% | 120,042 |
| 2025-07-04 | 2025-07-02 | 0.234 | 513,000 | +0 | 0.02% | 120,042 |
| 2025-07-03 | 2025-06-30 | 0.247 | 513,000 | +0 | 0.02% | 126,711 |
| 2025-07-02 | 2025-06-27 | 0.228 | 513,000 | +0 | 0.02% | 116,964 |
| 2025-06-30 | 2025-06-26 | 0.230 | 513,000 | +0 | 0.02% | 117,990 |
| 2025-06-27 | 2025-06-25 | 0.220 | 513,000 | +0 | 0.02% | 112,860 |
| 2025-06-26 | 2025-06-24 | 0.225 | 513,000 | +0 | 0.02% | 115,425 |
| 2025-06-25 | 2025-06-23 | 0.226 | 513,000 | +0 | 0.02% | 115,938 |
| 2025-06-24 | 2025-06-20 | 0.226 | 513,000 | +0 | 0.02% | 115,938 |
| 2025-06-23 | 2025-06-19 | 0.225 | 513,000 | +0 | 0.02% | 115,425 |
| 2025-06-20 | 2025-06-18 | 0.227 | 513,000 | +0 | 0.02% | 116,451 |
| 2025-06-19 | 2025-06-17 | 0.227 | 513,000 | +0 | 0.02% | 116,451 |
| 2025-06-18 | 2025-06-16 | 0.227 | 513,000 | +0 | 0.02% | 116,451 |
| 2025-06-17 | 2025-06-13 | 0.215 | 513,000 | +0 | 0.02% | 110,295 |
| 2025-06-16 | 2025-06-12 | 0.222 | 513,000 | +0 | 0.02% | 113,886 |
| 2025-06-13 | 2025-06-11 | 0.236 | 513,000 | +0 | 0.02% | 121,068 |
| 2025-06-12 | 2025-06-10 | 0.237 | 513,000 | +0 | 0.02% | 121,581 |
| 2025-06-11 | 2025-06-09 | 0.244 | 513,000 | +0 | 0.02% | 125,172 |
| 2025-06-10 | 2025-06-06 | 0.249 | 513,000 | +0 | 0.02% | 127,737 |
| 2025-06-09 | 2025-06-05 | 0.249 | 513,000 | +0 | 0.02% | 127,737 |
| 2025-06-06 | 2025-06-04 | 0.243 | 513,000 | +0 | 0.02% | 124,659 |
| 2025-06-05 | 2025-06-03 | 0.240 | 513,000 | +0 | 0.02% | 123,120 |
| 2025-06-04 | 2025-06-02 | 0.255 | 513,000 | +0 | 0.02% | 130,815 |
| 2025-06-03 | 2025-05-30 | 0.255 | 513,000 | +0 | 0.02% | 130,815 |
| 2025-06-02 | 2025-05-29 | 0.255 | 513,000 | +0 | 0.02% | 130,815 |
| 2025-05-30 | 2025-05-28 | 0.255 | 513,000 | +0 | 0.02% | 130,815 |
| 2025-05-29 | 2025-05-27 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2025-05-28 | 2025-05-26 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2025-05-27 | 2025-05-23 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2025-05-26 | 2025-05-22 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2025-05-23 | 2025-05-21 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2025-05-22 | 2025-05-20 | 0.255 | 513,000 | +0 | 0.02% | 130,815 |
| 2025-05-21 | 2025-05-19 | 0.240 | 513,000 | +0 | 0.02% | 123,120 |
| 2025-05-20 | 2025-05-16 | 0.255 | 513,000 | +0 | 0.02% | 130,815 |
| 2025-05-19 | 2025-05-15 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2025-05-16 | 2025-05-14 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2025-05-15 | 2025-05-13 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2025-05-14 | 2025-05-12 | 0.255 | 513,000 | +0 | 0.02% | 130,815 |
| 2025-05-13 | 2025-05-09 | 0.255 | 513,000 | +0 | 0.02% | 130,815 |
| 2025-05-12 | 2025-05-08 | 0.255 | 513,000 | +0 | 0.02% | 130,815 |
| 2025-05-09 | 2025-05-07 | 0.255 | 513,000 | +0 | 0.02% | 130,815 |
| 2025-05-08 | 2025-05-06 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2025-05-07 | 2025-05-02 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2025-05-02 | 2025-04-29 | 0.240 | 513,000 | +0 | 0.02% | 123,120 |
| 2025-04-30 | 2025-04-28 | 0.231 | 513,000 | +0 | 0.02% | 118,503 |
| 2025-04-29 | 2025-04-25 | 0.231 | 513,000 | +0 | 0.02% | 118,503 |
| 2025-04-28 | 2025-04-24 | 0.231 | 513,000 | +0 | 0.02% | 118,503 |
| 2025-04-25 | 2025-04-23 | 0.246 | 513,000 | +0 | 0.02% | 126,198 |
| 2025-04-24 | 2025-04-22 | 0.246 | 513,000 | +0 | 0.02% | 126,198 |
| 2025-04-23 | 2025-04-17 | 0.246 | 513,000 | +0 | 0.02% | 126,198 |
| 2025-04-22 | 2025-04-16 | 0.247 | 513,000 | +0 | 0.02% | 126,711 |
| 2025-04-17 | 2025-04-15 | 0.246 | 513,000 | +0 | 0.02% | 126,198 |
| 2025-04-16 | 2025-04-14 | 0.246 | 513,000 | +0 | 0.02% | 126,198 |
| 2025-04-15 | 2025-04-11 | 0.236 | 513,000 | +0 | 0.02% | 121,068 |
| 2025-04-14 | 2025-04-10 | 0.255 | 513,000 | +0 | 0.02% | 130,815 |
| 2025-04-11 | 2025-04-09 | 0.260 | 513,000 | +0 | 0.02% | 133,380 |
| 2025-04-10 | 2025-04-08 | 0.248 | 513,000 | +0 | 0.02% | 127,224 |
| 2025-04-09 | 2025-04-07 | 0.223 | 513,000 | +0 | 0.02% | 114,399 |
| 2025-04-08 | 2025-04-03 | 0.244 | 513,000 | +0 | 0.02% | 125,172 |
| 2025-04-07 | 2025-04-02 | 0.260 | 513,000 | +0 | 0.02% | 133,380 |
| 2025-04-03 | 2025-04-01 | 0.245 | 513,000 | +0 | 0.02% | 125,685 |
| 2025-04-02 | 2025-03-31 | 0.242 | 513,000 | +0 | 0.02% | 124,146 |
| 2025-04-01 | 2025-03-28 | 0.240 | 513,000 | +0 | 0.02% | 123,120 |
| 2025-03-31 | 2025-03-27 | 0.240 | 513,000 | +0 | 0.02% | 123,120 |
| 2025-03-28 | 2025-03-26 | 0.243 | 513,000 | +0 | 0.02% | 124,659 |
| 2025-03-27 | 2025-03-25 | 0.260 | 513,000 | +0 | 0.02% | 133,380 |
| 2025-03-26 | 2025-03-24 | 0.275 | 513,000 | +0 | 0.02% | 141,075 |
| 2025-03-25 | 2025-03-21 | 0.265 | 513,000 | +0 | 0.02% | 135,945 |
| 2025-03-24 | 2025-03-20 | 0.265 | 513,000 | +0 | 0.02% | 135,945 |
| 2025-03-21 | 2025-03-19 | 0.270 | 513,000 | +0 | 0.02% | 138,510 |
| 2025-03-20 | 2025-03-18 | 0.270 | 513,000 | +0 | 0.02% | 138,510 |
| 2025-03-19 | 2025-03-17 | 0.260 | 513,000 | +0 | 0.02% | 133,380 |
| 2025-03-18 | 2025-03-14 | 0.270 | 513,000 | +0 | 0.02% | 138,510 |
| 2025-03-17 | 2025-03-13 | 0.260 | 513,000 | +0 | 0.02% | 133,380 |
| 2025-03-14 | 2025-03-12 | 0.240 | 513,000 | +0 | 0.02% | 123,120 |
| 2025-03-13 | 2025-03-11 | 0.234 | 513,000 | +0 | 0.02% | 120,042 |
| 2025-03-12 | 2025-03-10 | 0.248 | 513,000 | +0 | 0.02% | 127,224 |
| 2025-03-11 | 2025-03-07 | 0.270 | 513,000 | +0 | 0.02% | 138,510 |
| 2025-03-10 | 2025-03-06 | 0.270 | 513,000 | +0 | 0.02% | 138,510 |
| 2025-03-07 | 2025-03-05 | 0.295 | 513,000 | +0 | 0.02% | 151,335 |
| 2025-03-06 | 2025-03-04 | 0.247 | 513,000 | +0 | 0.02% | 126,711 |
| 2025-03-05 | 2025-03-03 | 0.247 | 513,000 | +0 | 0.02% | 126,711 |
| 2025-03-04 | 2025-02-28 | 0.226 | 513,000 | +0 | 0.02% | 115,938 |
| 2025-03-03 | 2025-02-27 | 0.215 | 513,000 | +0 | 0.02% | 110,295 |
| 2025-02-28 | 2025-02-26 | 0.227 | 513,000 | +0 | 0.02% | 116,451 |
| 2025-02-27 | 2025-02-25 | 0.210 | 513,000 | +0 | 0.02% | 107,730 |
| 2025-02-26 | 2025-02-24 | 0.198 | 513,000 | +0 | 0.02% | 101,574 |
| 2025-02-25 | 2025-02-21 | 0.187 | 513,000 | +0 | 0.02% | 95,931 |
| 2025-02-24 | 2025-02-20 | 0.185 | 513,000 | +0 | 0.02% | 94,905 |
| 2025-02-21 | 2025-02-19 | 0.189 | 513,000 | +0 | 0.02% | 96,957 |
| 2025-02-20 | 2025-02-18 | 0.179 | 513,000 | +0 | 0.02% | 91,827 |
| 2025-02-19 | 2025-02-17 | 0.170 | 513,000 | +0 | 0.02% | 87,210 |
| 2025-02-18 | 2025-02-14 | 0.158 | 513,000 | +0 | 0.02% | 81,054 |
| 2025-02-17 | 2025-02-13 | 0.154 | 513,000 | +0 | 0.02% | 79,002 |
| 2025-02-14 | 2025-02-12 | 0.158 | 513,000 | +0 | 0.02% | 81,054 |
| 2025-02-13 | 2025-02-11 | 0.167 | 513,000 | +0 | 0.02% | 85,671 |
| 2025-02-12 | 2025-02-10 | 0.178 | 513,000 | +0 | 0.02% | 91,314 |
| 2025-02-11 | 2025-02-07 | 0.182 | 513,000 | +0 | 0.02% | 93,366 |
| 2025-02-10 | 2025-02-06 | 0.175 | 513,000 | +0 | 0.02% | 89,775 |
| 2025-02-07 | 2025-02-05 | 0.146 | 513,000 | +0 | 0.02% | 74,898 |
| 2025-02-06 | 2025-02-04 | 0.137 | 513,000 | +0 | 0.02% | 70,281 |
| 2025-02-05 | 2025-02-03 | 0.127 | 513,000 | +0 | 0.02% | 65,151 |
| 2025-02-04 | 2025-01-28 | 0.128 | 513,000 | +0 | 0.02% | 65,664 |
| 2025-02-03 | 2025-01-24 | 0.154 | 513,000 | +0 | 0.02% | 79,002 |
| 2025-01-27 | 2025-01-23 | 0.157 | 513,000 | +0 | 0.02% | 80,541 |
| 2025-01-24 | 2025-01-22 | 0.173 | 513,000 | +0 | 0.02% | 88,749 |
| 2025-01-23 | 2025-01-21 | 0.162 | 513,000 | +0 | 0.02% | 83,106 |
| 2025-01-22 | 2025-01-20 | 0.151 | 513,000 | +0 | 0.02% | 77,463 |
| 2025-01-21 | 2025-01-17 | 0.149 | 513,000 | +0 | 0.02% | 76,437 |
| 2025-01-20 | 2025-01-16 | 0.151 | 513,000 | +0 | 0.02% | 77,463 |
| 2025-01-17 | 2025-01-15 | 0.181 | 513,000 | +0 | 0.02% | 92,853 |
| 2025-01-16 | 2025-01-14 | 0.182 | 513,000 | +0 | 0.02% | 93,366 |
| 2025-01-15 | 2025-01-13 | 0.195 | 513,000 | +0 | 0.02% | 100,035 |
| 2025-01-14 | 2025-01-10 | 0.202 | 513,000 | +0 | 0.02% | 103,626 |
| 2025-01-13 | 2025-01-09 | 0.213 | 513,000 | +0 | 0.02% | 109,269 |
| 2025-01-10 | 2025-01-08 | 0.225 | 513,000 | +0 | 0.02% | 115,425 |
| 2025-01-09 | 2025-01-07 | 0.215 | 513,000 | +0 | 0.02% | 110,295 |
| 2025-01-08 | 2025-01-06 | 0.226 | 513,000 | +0 | 0.02% | 115,938 |
| 2025-01-07 | 2025-01-03 | 0.240 | 513,000 | +0 | 0.02% | 123,120 |
| 2025-01-06 | 2025-01-02 | 0.240 | 513,000 | +0 | 0.02% | 123,120 |
| 2025-01-03 | 2024-12-31 | 0.235 | 513,000 | +0 | 0.02% | 120,555 |
| 2025-01-02 | 2024-12-27 | 0.243 | 513,000 | +0 | 0.02% | 124,659 |
| 2024-12-30 | 2024-12-24 | 0.246 | 513,000 | +0 | 0.02% | 126,198 |
| 2024-12-27 | 2024-12-20 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2024-12-23 | 2024-12-19 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2024-12-20 | 2024-12-18 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2024-12-19 | 2024-12-17 | 0.242 | 513,000 | +0 | 0.02% | 124,146 |
| 2024-12-18 | 2024-12-16 | 0.243 | 513,000 | +0 | 0.02% | 124,659 |
| 2024-12-17 | 2024-12-13 | 0.242 | 513,000 | +0 | 0.02% | 124,146 |
| 2024-12-16 | 2024-12-12 | 0.244 | 513,000 | +0 | 0.02% | 125,172 |
| 2024-12-13 | 2024-12-11 | 0.243 | 513,000 | +0 | 0.02% | 124,659 |
| 2024-12-12 | 2024-12-10 | 0.245 | 513,000 | +0 | 0.02% | 125,685 |
| 2024-12-11 | 2024-12-09 | 0.241 | 513,000 | +0 | 0.02% | 123,633 |
| 2024-12-10 | 2024-12-06 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2024-12-09 | 2024-12-05 | 0.245 | 513,000 | +0 | 0.02% | 125,685 |
| 2024-12-06 | 2024-12-04 | 0.235 | 513,000 | +0 | 0.02% | 120,555 |
| 2024-12-05 | 2024-12-03 | 0.230 | 513,000 | +0 | 0.02% | 117,990 |
| 2024-12-04 | 2024-12-02 | 0.224 | 513,000 | +0 | 0.02% | 114,912 |
| 2024-12-03 | 2024-11-29 | 0.215 | 513,000 | +0 | 0.02% | 110,295 |
| 2024-12-02 | 2024-11-28 | 0.210 | 513,000 | +0 | 0.02% | 107,730 |
| 2024-11-29 | 2024-11-27 | 0.205 | 513,000 | +0 | 0.02% | 105,165 |
| 2024-11-28 | 2024-11-26 | 0.197 | 513,000 | +0 | 0.02% | 101,061 |
| 2024-11-27 | 2024-11-25 | 0.201 | 513,000 | +0 | 0.02% | 103,113 |
| 2024-11-26 | 2024-11-22 | 0.227 | 513,000 | +0 | 0.02% | 116,451 |
| 2024-11-25 | 2024-11-21 | 0.229 | 513,000 | +0 | 0.02% | 117,477 |
| 2024-11-22 | 2024-11-20 | 0.240 | 513,000 | +0 | 0.02% | 123,120 |
| 2024-11-21 | 2024-11-19 | 0.250 | 513,000 | +0 | 0.02% | 128,250 |
| 2024-11-20 | 2024-11-18 | 0.270 | 513,000 | +0 | 0.02% | 138,510 |
| 2024-11-19 | 2024-11-15 | 0.280 | 513,000 | +0 | 0.02% | 143,640 |
| 2024-11-18 | 2024-11-14 | 0.280 | 513,000 | +0 | 0.02% | 143,640 |
| 2024-11-15 | 2024-11-13 | 0.285 | 513,000 | +0 | 0.02% | 146,205 |
| 2024-11-14 | 2024-11-12 | 0.275 | 513,000 | +0 | 0.02% | 141,075 |
| 2024-11-13 | 2024-11-11 | 0.295 | 513,000 | +0 | 0.02% | 151,335 |
| 2024-11-12 | 2024-11-08 | 0.295 | 513,000 | +0 | 0.02% | 151,335 |
| 2024-11-11 | 2024-11-07 | 0.315 | 513,000 | +0 | 0.02% | 161,595 |
| 2024-11-08 | 2024-11-06 | 0.285 | 513,000 | +0 | 0.02% | 146,205 |
| 2024-11-07 | 2024-11-05 | 0.310 | 513,000 | +0 | 0.02% | 159,030 |
| 2024-11-06 | 2024-11-04 | 0.300 | 513,000 | +0 | 0.02% | 153,900 |
| 2024-11-05 | 2024-11-01 | 0.280 | 513,000 | +0 | 0.02% | 143,640 |
| 2024-11-04 | 2024-10-31 | 0.280 | 513,000 | +0 | 0.02% | 143,640 |
| 2024-11-01 | 2024-10-30 | 0.290 | 513,000 | +0 | 0.02% | 148,770 |
| 2024-10-31 | 2024-10-29 | 0.290 | 513,000 | +0 | 0.02% | 148,770 |
| 2024-10-30 | 2024-10-28 | 0.290 | 513,000 | +0 | 0.02% | 148,770 |
| 2024-10-29 | 2024-10-25 | 0.300 | 513,000 | +0 | 0.02% | 153,900 |
| 2024-10-28 | 2024-10-24 | 0.285 | 513,000 | +0 | 0.02% | 146,205 |
| 2024-10-25 | 2024-10-23 | 0.290 | 513,000 | +0 | 0.02% | 148,770 |
| 2024-10-24 | 2024-10-22 | 0.280 | 513,000 | +0 | 0.02% | 143,640 |
| 2024-10-23 | 2024-10-21 | 0.270 | 513,000 | +0 | 0.02% | 138,510 |
| 2024-10-22 | 2024-10-18 | 0.270 | 513,000 | +0 | 0.02% | 138,510 |
| 2024-10-21 | 2024-10-17 | 0.270 | 513,000 | +0 | 0.02% | 138,510 |
| 2024-10-18 | 2024-10-16 | 0.280 | 513,000 | +0 | 0.02% | 143,640 |
| 2024-10-17 | 2024-10-15 | 0.280 | 513,000 | +0 | 0.02% | 143,640 |
| 2024-10-16 | 2024-10-14 | 0.285 | 513,000 | +0 | 0.02% | 146,205 |
| 2024-10-15 | 2024-10-10 | 0.280 | 513,000 | +0 | 0.02% | 143,640 |
| 2024-10-14 | 2024-10-09 | 0.280 | 513,000 | +0 | 0.02% | 143,640 |
| 2024-10-10 | 2024-10-08 | 0.270 | 513,000 | +0 | 0.02% | 138,510 |
| 2024-10-09 | 2024-10-07 | 0.280 | 513,000 | +0 | 0.02% | 143,640 |
| 2024-10-08 | 2024-10-04 | 0.275 | 513,000 | +0 | 0.02% | 141,075 |
| 2024-10-07 | 2024-10-03 | 0.285 | 513,000 | +144,000 | 0.02% | 146,205 |
| 2024-07-02 | 2024-06-27 | 0.551 | 369,000 | +171,321 | 0.02% | 203,196 |
| 2024-06-18 | 2024-06-14 | 0.579 | 197,679 | -2,678 | 0.02% | 114,390 |
| 2024-06-13 | 2024-06-11 | 0.588 | 200,357 | +2,678 | 0.02% | 117,810 |
| 2024-01-23 | 2024-01-19 | 0.295 | 197,679 | -479,464 | 0.02% | 58,302 |
| 2024-01-18 | 2024-01-16 | 0.297 | 677,143 | -109,821 | 0.06% | 200,976 |
| 2024-01-15 | 2024-01-11 | 0.293 | 786,964 | -160,715 | 0.07% | 230,633 |
| 2024-01-11 | 2024-01-09 | 0.301 | 947,679 | -370,714 | 0.09% | 284,809 |
| 2024-01-10 | 2024-01-08 | 0.299 | 1,318,393 | -334,821 | 0.12% | 393,760 |
| 2024-01-09 | 2024-01-05 | 0.299 | 1,653,214 | +160,714 | 0.15% | 493,760 |
| 2024-01-08 | 2024-01-04 | 0.295 | 1,492,500 | +428,571 | 0.13% | 440,188 |
| 2024-01-04 | 2024-01-02 | 0.295 | 1,063,929 | +102,858 | 0.10% | 313,788 |
| 2024-01-03 | 2023-12-29 | 0.289 | 961,071 | +642,857 | 0.09% | 278,070 |
| 2023-12-21 | 2023-12-19 | 0.295 | 318,214 | +66,964 | 0.03% | 93,852 |
| 2023-12-04 | 2023-11-30 | 0.263 | 251,250 | +53,571 | 0.02% | 66,129 |
| 2023-07-04 | 2023-06-30 | 0.329 | 197,679 | -139,821 | 0.02% | 64,944 |
| 2023-07-03 | 2023-06-29 | 0.280 | 337,500 | -536 | 0.03% | 94,500 |
| 2023-05-23 | 2023-05-19 | 0.263 | 338,036 | -1,071,428 | 0.03% | 88,971 |
| 2023-05-10 | 2023-05-08 | 0.282 | 1,409,464 | -127,500 | 0.13% | 397,281 |
| 2021-12-06 | 2021-12-02 | 0.663 | 1,536,964 | +42,857 | 0.14% | 1,018,495 |
| 2021-12-03 | 2021-12-01 | 0.672 | 1,494,107 | +107,143 | 0.13% | 1,004,040 |
| 2021-11-25 | 2021-11-23 | 0.523 | 1,386,964 | +32,143 | 0.12% | 724,920 |
| 2021-09-17 | 2021-09-15 | 0.635 | 1,354,821 | -1,608 | 0.12% | 859,860 |
| 2021-08-24 | 2021-08-20 | 0.625 | 1,356,429 | +33,750 | 0.12% | 848,220 |
| 2021-08-23 | 2021-08-19 | 0.625 | 1,322,679 | -4,821 | 0.12% | 827,115 |
| 2021-08-19 | 2021-08-17 | 0.635 | 1,327,500 | +26,786 | 0.12% | 842,520 |
| 2021-08-11 | 2021-08-09 | 0.607 | 1,300,714 | +16,071 | 0.12% | 789,100 |
| 2021-07-23 | 2021-07-21 | 0.691 | 1,284,643 | -11,250 | 0.12% | 887,260 |
| 2021-07-22 | 2021-07-20 | 0.672 | 1,295,893 | -80,357 | 0.12% | 870,840 |
| 2021-06-18 | 2021-06-16 | 0.784 | 1,376,250 | -10,714 | 0.12% | 1,078,980 |
| 2021-06-11 | 2021-06-09 | 0.747 | 1,386,964 | -10,179 | 0.12% | 1,035,600 |
| 2021-05-31 | 2021-05-27 | 0.859 | 1,397,143 | +10,714 | 0.13% | 1,199,680 |
| 2021-05-27 | 2021-05-25 | 0.849 | 1,386,429 | +10,715 | 0.12% | 1,177,540 |
| 2021-05-21 | 2021-05-18 | 0.765 | 1,375,714 | -16,072 | 0.12% | 1,052,880 |
| 2021-05-17 | 2021-05-13 | 0.681 | 1,391,786 | +10,715 | 0.13% | 948,270 |
| 2021-05-14 | 2021-05-12 | 0.579 | 1,381,071 | +42,857 | 0.12% | 799,180 |
| 2021-05-13 | 2021-05-11 | 0.952 | 1,338,214 | +10,714 | 0.12% | 1,273,980 |
| 2021-05-12 | 2021-05-10 | 0.635 | 1,327,500 | +181,607 | 0.12% | 842,520 |
| 2021-05-11 | 2021-05-07 | 0.709 | 1,145,893 | +40,179 | 0.10% | 812,820 |
| 2020-10-06 | 2020-09-30 | 0.467 | 1,105,714 | -54,107 | 0.10% | 516,000 |
| 2020-09-29 | 2020-09-25 | 0.467 | 1,159,821 | +21,964 | 0.10% | 541,250 |
| 2020-09-28 | 2020-09-24 | 0.463 | 1,137,857 | +32,143 | 0.10% | 526,752 |
| 2020-09-24 | 2020-09-22 | 0.465 | 1,105,714 | +38,571 | 0.10% | 513,936 |
| 2020-09-15 | 2020-09-11 | 0.441 | 1,067,143 | +83,572 | 0.10% | 470,112 |
| 2020-09-11 | 2020-09-09 | 0.429 | 983,571 | +26,785 | 0.09% | 422,280 |
| 2020-09-02 | 2020-08-31 | 0.444 | 956,786 | +54,643 | 0.09% | 425,068 |
| 2020-07-10 | 2020-07-08 | 0.299 | 902,143 | +182,143 | 0.08% | 269,440 |
| 2020-07-09 | 2020-07-07 | 0.295 | 720,000 | +41,250 | 0.06% | 212,352 |
| 2020-06-22 | 2020-06-18 | 0.325 | 678,750 | +31,607 | 0.06% | 220,458 |
| 2020-05-27 | 2020-05-25 | 0.289 | 647,143 | +29,464 | 0.06% | 187,240 |
| 2020-05-25 | 2020-05-21 | 0.267 | 617,679 | +41,786 | 0.06% | 164,879 |
| 2020-05-22 | 2020-05-20 | 0.280 | 575,893 | +122,143 | 0.05% | 161,250 |
| 2020-05-21 | 2020-05-19 | 0.250 | 453,750 | +52,500 | 0.04% | 113,498 |
| 2020-05-18 | 2020-05-14 | 0.265 | 401,250 | +64,286 | 0.04% | 106,358 |
| 2020-04-29 | 2020-04-27 | 0.306 | 336,964 | +26,785 | 0.03% | 103,156 |
| 2020-04-28 | 2020-04-24 | 0.267 | 310,179 | +21,429 | 0.03% | 82,797 |
| 2020-04-27 | 2020-04-23 | 0.248 | 288,750 | +45,536 | 0.03% | 71,687 |
| 2020-04-24 | 2020-04-22 | 0.243 | 243,214 | +46,607 | 0.02% | 59,020 |
| 2020-04-23 | 2020-04-21 | 0.211 | 196,607 | +102,857 | 0.02% | 41,471 |
| 2020-04-21 | 2020-04-17 | 0.235 | 93,750 | +16,071 | 0.01% | 22,050 |
| 2020-04-17 | 2020-04-15 | 0.271 | 77,679 | +17,143 | 0.01% | 21,025 |
| 2020-04-16 | 2020-04-14 | 0.271 | 60,536 | +41,786 | 0.01% | 16,385 |
| 2019-05-20 | 2019-05-16 | 0.756 | 18,750 | -66,964 | 0.00% | 14,175 |
| 2019-05-06 | 2019-05-02 | 0.737 | 85,714 | -16,072 | 0.01% | 63,200 |
| 2019-05-03 | 2019-04-30 | 0.737 | 101,786 | +16,072 | 0.01% | 75,050 |
| 2018-11-07 | 2018-11-05 | 0.989 | 85,714 | -26,786 | 0.01% | 84,800 |
| 2018-10-26 | 2018-10-24 | 1.027 | 112,500 | -26,786 | 0.01% | 115,500 |
| 2018-10-24 | 2018-10-22 | 1.064 | 139,286 | +93,750 | 0.01% | 148,200 |
| 2018-10-23 | 2018-10-19 | 1.027 | 45,536 | +26,786 | 0.00% | 46,750 |
| 2018-10-02 | 2018-09-27 | 0.989 | 18,750 | -8,036 | 0.00% | 18,550 |
| 2018-09-28 | 2018-09-26 | 1.027 | 26,786 | -24,643 | 0.00% | 27,500 |
| 2018-09-27 | 2018-09-24 | 0.989 | 51,429 | +8,572 | 0.00% | 50,880 |
| 2018-09-26 | 2018-09-21 | 1.101 | 42,857 | +24,107 | 0.00% | 47,200 |
| 2018-09-07 | 2018-09-05 | 0.924 | 18,750 | -13,929 | 0.00% | 17,325 |
| 2018-08-30 | 2018-08-28 | 1.027 | 32,679 | +13,929 | 0.00% | 33,550 |
| 2018-08-23 | 2018-08-21 | 0.952 | 18,750 | -28,929 | 0.00% | 17,850 |
| 2018-08-09 | 2018-08-07 | 1.157 | 47,679 | -10,714 | 0.00% | 55,180 |
| 2018-08-06 | 2018-08-02 | 1.307 | 58,393 | +10,714 | 0.01% | 76,300 |
| 2018-08-02 | 2018-07-31 | 1.400 | 47,679 | -93,750 | 0.00% | 66,751 |
| 2018-08-01 | 2018-07-30 | 1.400 | 141,429 | +48,215 | 0.01% | 198,001 |
| 2018-07-31 | 2018-07-27 | 1.213 | 93,214 | -8,036 | 0.01% | 113,100 |
| 2018-07-30 | 2018-07-26 | 1.307 | 101,250 | +33,750 | 0.01% | 132,300 |
| 2018-07-27 | 2018-07-25 | 1.475 | 67,500 | -125,893 | 0.01% | 99,540 |
| 2018-07-26 | 2018-07-24 | 1.456 | 193,393 | +169,286 | 0.02% | 281,580 |
| 2018-05-30 | 2018-05-28 | 4.368 | 24,107 | +5,357 | 0.00% | 105,299 |
| 2018-05-29 | 2018-05-25 | 4.368 | 18,750 | -5,357 | 0.00% | 81,900 |
| 2018-05-15 | 2018-05-11 | 4.517 | 24,107 | +5,357 | 0.00% | 108,899 |
| 2018-04-13 | 2018-04-11 | 4.592 | 18,750 | -7,500 | 0.00% | 86,100 |
| 2018-04-03 | 2018-03-28 | 4.592 | 26,250 | -270,000 | 0.00% | 120,540 |
| 2018-03-22 | 2018-03-20 | 4.648 | 296,250 | +270,000 | 0.03% | 1,376,970 |
| 2018-03-08 | 2018-03-06 | 4.573 | 26,250 | +7,500 | 0.00% | 120,050 |
| 2018-02-01 | 2018-01-30 | 4.741 | 18,750 | -32,143 | 0.00% | 88,900 |
| 2018-01-30 | 2018-01-26 | 4.741 | 50,893 | +32,143 | 0.00% | 241,301 |
| 2018-01-25 | 2018-01-23 | 4.667 | 18,750 | -26,786 | 0.00% | 87,500 |
| 2018-01-23 | 2018-01-19 | 4.704 | 45,536 | +26,786 | 0.00% | 214,201 |
| 2018-01-19 | 2018-01-17 | 4.760 | 18,750 | -32,143 | 0.00% | 89,250 |
| 2018-01-18 | 2018-01-16 | 4.667 | 50,893 | -32,143 | 0.00% | 237,501 |
| 2018-01-16 | 2018-01-12 | 4.741 | 83,036 | +32,143 | 0.01% | 393,701 |
| 2018-01-15 | 2018-01-11 | 4.723 | 50,893 | -16,071 | 0.00% | 240,351 |
| 2018-01-11 | 2018-01-09 | 4.704 | 66,964 | +16,071 | 0.01% | 314,999 |
| 2018-01-10 | 2018-01-08 | 4.816 | 50,893 | -26,786 | 0.00% | 245,101 |
| 2018-01-08 | 2018-01-04 | 4.667 | 77,679 | +26,786 | 0.01% | 362,502 |
| 2018-01-05 | 2018-01-03 | 4.723 | 50,893 | -26,786 | 0.00% | 240,351 |
| 2018-01-03 | 2017-12-29 | 4.891 | 77,679 | +26,786 | 0.01% | 379,902 |
| 2018-01-02 | 2017-12-28 | 4.760 | 50,893 | -26,786 | 0.00% | 242,251 |
| 2017-12-28 | 2017-12-22 | 4.704 | 77,679 | +26,786 | 0.01% | 365,402 |
| 2017-12-22 | 2017-12-20 | 4.853 | 50,893 | -21,428 | 0.00% | 247,001 |
| 2017-12-20 | 2017-12-18 | 4.816 | 72,321 | +21,428 | 0.01% | 348,298 |
| 2017-12-19 | 2017-12-15 | 4.816 | 50,893 | -27,857 | 0.00% | 245,101 |
| 2017-12-15 | 2017-12-13 | 4.779 | 78,750 | +27,857 | 0.01% | 376,320 |
| 2017-12-14 | 2017-12-12 | 4.741 | 50,893 | -26,786 | 0.00% | 241,301 |
| 2017-12-12 | 2017-12-08 | 4.835 | 77,679 | +15,000 | 0.01% | 375,552 |
| 2017-12-07 | 2017-12-05 | 4.797 | 62,679 | +10,715 | 0.01% | 300,692 |
| 2017-12-01 | 2017-11-29 | 4.835 | 51,964 | -20,357 | 0.00% | 251,229 |
| 2017-11-30 | 2017-11-28 | 4.853 | 72,321 | +21,428 | 0.01% | 350,998 |
| 2017-11-29 | 2017-11-27 | 4.816 | 50,893 | -21,428 | 0.00% | 245,101 |
| 2017-11-28 | 2017-11-24 | 4.760 | 72,321 | +21,428 | 0.01% | 344,248 |
| 2017-11-27 | 2017-11-23 | 4.797 | 50,893 | -16,071 | 0.00% | 244,151 |
| 2017-11-22 | 2017-11-20 | 4.853 | 66,964 | +16,071 | 0.01% | 324,999 |
| 2017-11-21 | 2017-11-17 | 4.984 | 50,893 | -21,428 | 0.00% | 253,651 |
| 2017-11-20 | 2017-11-16 | 5.003 | 72,321 | +13,392 | 0.01% | 361,798 |
| 2017-11-15 | 2017-11-13 | 4.947 | 58,929 | -8,035 | 0.01% | 291,502 |
| 2017-11-14 | 2017-11-10 | 4.891 | 66,964 | +16,071 | 0.01% | 327,499 |
| 2017-11-13 | 2017-11-09 | 4.965 | 50,893 | -26,786 | 0.00% | 252,701 |
| 2017-11-09 | 2017-11-07 | 4.947 | 77,679 | +25,715 | 0.01% | 384,252 |
| 2017-11-08 | 2017-11-06 | 4.965 | 51,964 | -25,715 | 0.00% | 258,019 |
| 2017-11-07 | 2017-11-03 | 4.984 | 77,679 | +26,786 | 0.01% | 387,152 |
| 2017-11-06 | 2017-11-02 | 5.021 | 50,893 | -21,428 | 0.00% | 255,551 |
| 2017-11-02 | 2017-10-31 | 5.021 | 72,321 | +21,428 | 0.01% | 363,148 |
| 2017-11-01 | 2017-10-30 | 4.835 | 50,893 | -21,428 | 0.00% | 246,051 |
| 2017-10-30 | 2017-10-26 | 4.853 | 72,321 | +21,428 | 0.01% | 350,998 |
| 2017-10-27 | 2017-10-25 | 5.040 | 50,893 | -26,786 | 0.00% | 256,501 |
| 2017-10-24 | 2017-10-20 | 5.003 | 77,679 | +26,786 | 0.01% | 388,602 |
| 2017-10-23 | 2017-10-19 | 5.115 | 50,893 | -21,428 | 0.00% | 260,301 |
| 2017-10-19 | 2017-10-17 | 5.264 | 72,321 | +21,428 | 0.01% | 380,698 |
| 2017-10-18 | 2017-10-16 | 5.283 | 50,893 | -21,428 | 0.00% | 268,851 |
| 2017-10-16 | 2017-10-12 | 5.264 | 72,321 | +21,428 | 0.01% | 380,698 |
| 2017-10-13 | 2017-10-11 | 5.301 | 50,893 | -24,107 | 0.00% | 269,801 |
| 2017-10-11 | 2017-10-09 | 5.096 | 75,000 | +24,107 | 0.01% | 382,200 |
| 2017-10-10 | 2017-10-06 | 5.115 | 50,893 | -21,428 | 0.00% | 260,301 |
| 2017-10-09 | 2017-10-04 | 5.133 | 72,321 | +21,428 | 0.01% | 371,248 |
| 2017-10-06 | 2017-10-03 | 5.133 | 50,893 | -32,143 | 0.00% | 261,251 |
| 2017-10-04 | 2017-09-29 | 5.133 | 83,036 | +32,143 | 0.01% | 426,251 |
| 2017-10-03 | 2017-09-28 | 5.077 | 50,893 | -21,428 | 0.00% | 258,401 |
| 2017-09-29 | 2017-09-27 | 5.115 | 72,321 | +21,428 | 0.01% | 369,898 |
| 2017-09-27 | 2017-09-25 | 5.133 | 50,893 | -34,286 | 0.00% | 261,251 |
| 2017-09-26 | 2017-09-22 | 5.096 | 85,179 | -8,571 | 0.01% | 434,072 |
| 2017-09-25 | 2017-09-21 | 5.115 | 93,750 | +42,857 | 0.01% | 479,500 |
| 2017-09-22 | 2017-09-20 | 5.264 | 50,893 | -16,071 | 0.00% | 267,901 |
| 2017-09-21 | 2017-09-19 | 5.320 | 66,964 | -16,072 | 0.01% | 356,248 |
| 2017-09-19 | 2017-09-15 | 5.376 | 83,036 | +32,143 | 0.01% | 446,402 |
| 2017-09-18 | 2017-09-14 | 5.339 | 50,893 | -37,500 | 0.00% | 271,701 |
| 2017-09-15 | 2017-09-13 | 5.357 | 88,393 | +37,500 | 0.01% | 473,551 |
| 2017-09-14 | 2017-09-12 | 5.395 | 50,893 | -18,214 | 0.00% | 274,551 |
| 2017-09-13 | 2017-09-11 | 5.376 | 69,107 | -18,750 | 0.01% | 371,519 |
| 2017-09-11 | 2017-09-07 | 5.301 | 87,857 | +36,964 | 0.01% | 465,759 |
| 2017-09-08 | 2017-09-06 | 5.339 | 50,893 | -33,214 | 0.00% | 271,701 |
| 2017-09-06 | 2017-09-04 | 5.395 | 84,107 | +33,214 | 0.01% | 453,729 |
| 2017-09-05 | 2017-09-01 | 5.395 | 50,893 | -26,786 | 0.00% | 274,551 |
| 2017-09-04 | 2017-08-31 | 5.376 | 77,679 | +26,786 | 0.01% | 417,602 |
| 2017-09-01 | 2017-08-30 | 5.451 | 50,893 | -42,857 | 0.00% | 277,401 |
| 2017-08-31 | 2017-08-29 | 5.376 | 93,750 | +42,857 | 0.01% | 504,000 |
| 2017-08-30 | 2017-08-28 | 5.507 | 50,893 | -1,607 | 0.00% | 280,251 |
| 2017-08-29 | 2017-08-25 | 5.451 | 52,500 | -37,500 | 0.00% | 286,160 |
| 2017-08-25 | 2017-08-22 | 5.469 | 90,000 | +39,107 | 0.01% | 492,240 |
| 2017-08-24 | 2017-08-21 | 5.581 | 50,893 | -15,000 | 0.00% | 284,051 |
| 2017-08-22 | 2017-08-18 | 5.581 | 65,893 | +15,000 | 0.01% | 367,771 |
| 2017-08-21 | 2017-08-17 | 5.581 | 50,893 | -26,786 | 0.00% | 284,051 |
| 2017-08-18 | 2017-08-16 | 5.507 | 77,679 | +37,500 | 0.01% | 427,752 |
| 2017-08-17 | 2017-08-15 | 5.544 | 40,179 | +21,429 | 0.00% | 222,752 |
| 2017-08-15 | 2017-08-11 | 5.600 | 18,750 | -10,714 | 0.00% | 105,000 |
| 2017-08-14 | 2017-08-10 | 5.637 | 29,464 | +10,714 | 0.00% | 166,098 |
| 2017-08-10 | 2017-08-08 | 5.693 | 18,750 | -21,429 | 0.00% | 106,750 |
| 2017-08-09 | 2017-08-07 | 5.675 | 40,179 | +21,429 | 0.00% | 228,002 |
| 2017-08-08 | 2017-08-04 | 5.637 | 18,750 | -32,143 | 0.00% | 105,700 |
| 2017-08-07 | 2017-08-03 | 5.656 | 50,893 | +32,143 | 0.00% | 287,851 |
| 2017-08-02 | 2017-07-31 | 5.843 | 18,750 | -21,429 | 0.00% | 109,550 |
| 2017-08-01 | 2017-07-28 | 5.805 | 40,179 | +21,429 | 0.00% | 233,252 |
| 2017-07-31 | 2017-07-27 | 5.973 | 18,750 | -42,857 | 0.00% | 112,000 |
| 2017-07-28 | 2017-07-26 | 5.955 | 61,607 | -9,643 | 0.01% | 366,849 |
| 2017-07-27 | 2017-07-25 | 6.011 | 71,250 | +42,857 | 0.01% | 428,260 |
| 2017-07-26 | 2017-07-24 | 6.104 | 28,393 | +9,643 | 0.00% | 173,311 |
| 2017-07-24 | 2017-07-20 | 5.563 | 18,750 | -26,786 | 0.00% | 104,300 |
| 2017-07-21 | 2017-07-19 | 5.656 | 45,536 | +26,786 | 0.00% | 257,552 |
| 2017-07-20 | 2017-07-18 | 5.619 | 18,750 | -58,929 | 0.00% | 105,350 |
| 2017-07-19 | 2017-07-17 | 5.451 | 77,679 | +32,143 | 0.01% | 423,402 |
| 2017-07-18 | 2017-07-14 | 5.525 | 45,536 | -37,500 | 0.00% | 251,602 |
| 2017-07-17 | 2017-07-13 | 5.488 | 83,036 | +37,500 | 0.01% | 455,702 |
| 2017-07-14 | 2017-07-12 | 5.600 | 45,536 | -16,071 | 0.00% | 255,002 |
| 2017-07-13 | 2017-07-11 | 5.824 | 61,607 | +16,071 | 0.01% | 358,799 |
| 2017-07-12 | 2017-07-10 | 5.749 | 45,536 | -33,750 | 0.00% | 261,802 |
| 2017-07-11 | 2017-07-07 | 5.955 | 79,286 | +16,607 | 0.01% | 472,122 |
| 2017-07-07 | 2017-07-05 | 6.011 | 62,679 | +17,143 | 0.01% | 376,743 |
| 2017-07-06 | 2017-07-04 | 5.992 | 45,536 | -19,285 | 0.00% | 272,852 |
| 2017-07-05 | 2017-07-03 | 5.992 | 64,821 | +19,285 | 0.01% | 388,407 |
| 2017-06-30 | 2017-06-28 | 5.637 | 45,536 | -21,428 | 0.00% | 256,702 |
| 2017-06-29 | 2017-06-27 | 5.600 | 66,964 | +3,750 | 0.01% | 374,998 |
| 2017-06-27 | 2017-06-23 | 5.619 | 63,214 | +17,678 | 0.01% | 355,178 |
| 2017-06-26 | 2017-06-22 | 5.712 | 45,536 | -32,143 | 0.00% | 260,102 |
| 2017-06-23 | 2017-06-21 | 5.619 | 77,679 | +32,143 | 0.01% | 436,452 |
| 2017-06-22 | 2017-06-20 | 5.619 | 45,536 | -26,785 | 0.00% | 255,852 |
| 2017-06-21 | 2017-06-19 | 5.600 | 72,321 | +26,785 | 0.01% | 404,998 |
| 2017-06-20 | 2017-06-16 | 5.581 | 45,536 | -18,214 | 0.00% | 254,152 |
| 2017-06-19 | 2017-06-15 | 5.600 | 63,750 | -10,714 | 0.01% | 357,000 |
| 2017-06-16 | 2017-06-14 | 5.581 | 74,464 | +10,714 | 0.01% | 415,608 |
| 2017-06-09 | 2017-06-07 | 5.507 | 63,750 | +18,214 | 0.01% | 351,050 |
| 2017-06-08 | 2017-06-06 | 5.600 | 45,536 | +26,786 | 0.00% | 255,002 |
| 2017-06-02 | 2017-05-31 | 5.507 | 18,750 | -21,429 | 0.00% | 103,250 |
| 2017-06-01 | 2017-05-29 | 5.413 | 40,179 | +21,429 | 0.00% | 217,502 |
| 2017-05-31 | 2017-05-26 | 5.413 | 18,750 | -21,429 | 0.00% | 101,500 |
| 2017-05-29 | 2017-05-25 | 5.413 | 40,179 | +21,429 | 0.00% | 217,502 |
| 2017-05-26 | 2017-05-24 | 5.413 | 18,750 | -21,429 | 0.00% | 101,500 |
| 2017-05-25 | 2017-05-23 | 5.469 | 40,179 | +21,429 | 0.00% | 219,752 |
| 2017-05-24 | 2017-05-22 | 5.469 | 18,750 | -26,786 | 0.00% | 102,550 |
| 2017-05-23 | 2017-05-19 | 5.451 | 45,536 | +26,786 | 0.00% | 248,202 |
| 2017-05-22 | 2017-05-18 | 5.488 | 18,750 | -35,893 | 0.00% | 102,900 |
| 2017-05-19 | 2017-05-17 | 5.451 | 54,643 | +3,750 | 0.00% | 297,841 |
| 2017-05-18 | 2017-05-16 | 5.432 | 50,893 | +32,143 | 0.00% | 276,451 |
| 2017-05-17 | 2017-05-15 | 5.581 | 18,750 | -37,500 | 0.00% | 104,650 |
| 2017-05-16 | 2017-05-12 | 5.507 | 56,250 | +37,500 | 0.01% | 309,750 |
| 2017-05-15 | 2017-05-11 | 5.507 | 18,750 | -48,214 | 0.00% | 103,250 |
| 2017-05-12 | 2017-05-10 | 5.413 | 66,964 | +48,214 | 0.01% | 362,498 |
| 2017-05-11 | 2017-05-09 | 5.451 | 18,750 | -21,429 | 0.00% | 102,200 |
| 2017-05-10 | 2017-05-08 | 5.544 | 40,179 | +19,286 | 0.00% | 222,752 |
| 2017-05-09 | 2017-05-05 | 5.525 | 20,893 | -69,643 | 0.00% | 115,441 |
| 2017-05-08 | 2017-05-04 | 5.525 | 90,536 | +48,215 | 0.01% | 500,242 |
| 2017-05-05 | 2017-05-02 | 5.525 | 42,321 | +21,428 | 0.00% | 233,838 |
| 2017-05-04 | 2017-04-28 | 5.525 | 20,893 | -30,536 | 0.00% | 115,441 |
| 2017-05-02 | 2017-04-27 | 5.488 | 51,429 | +30,536 | 0.00% | 282,242 |
| 2017-04-28 | 2017-04-26 | 5.488 | 20,893 | -21,428 | 0.00% | 114,661 |
| 2017-04-27 | 2017-04-25 | 5.413 | 42,321 | -14,465 | 0.00% | 229,098 |
| 2017-04-26 | 2017-04-24 | 5.581 | 56,786 | +35,893 | 0.01% | 316,942 |
| 2017-04-25 | 2017-04-21 | 5.581 | 20,893 | -48,214 | 0.00% | 116,611 |
| 2017-04-24 | 2017-04-20 | 5.563 | 69,107 | +48,214 | 0.01% | 384,419 |
| 2017-04-21 | 2017-04-19 | 5.581 | 20,893 | -26,786 | 0.00% | 116,611 |
| 2017-04-20 | 2017-04-18 | 5.581 | 47,679 | +11,786 | 0.00% | 266,112 |
| 2017-04-19 | 2017-04-13 | 5.525 | 35,893 | +3,214 | 0.00% | 198,321 |
| 2017-04-18 | 2017-04-12 | 5.544 | 32,679 | +10,715 | 0.00% | 181,172 |
| 2017-04-11 | 2017-04-07 | 5.563 | 21,964 | +1,071 | 0.00% | 122,178 |
| 2017-03-01 | 2017-02-27 | 5.264 | 20,893 | -18,214 | 0.00% | 109,981 |
| 2017-02-07 | 2017-02-03 | 5.171 | 39,107 | -1,072 | 0.00% | 202,209 |
| 2017-02-06 | 2017-02-02 | 5.283 | 40,179 | -26,785 | 0.00% | 212,252 |
| 2017-02-03 | 2017-02-01 | 5.245 | 66,964 | +1,071 | 0.01% | 351,249 |
| 2017-01-10 | 2017-01-06 | 4.405 | 65,893 | -5,357 | 0.01% | 290,281 |
| 2017-01-06 | 2017-01-04 | 4.573 | 71,250 | +5,357 | 0.01% | 325,850 |
| 2016-08-26 | 2016-08-24 | 4.219 | 65,893 | -1,071 | 0.01% | 277,981 |
| 2016-08-23 | 2016-08-19 | 4.573 | 66,964 | -1,607 | 0.01% | 306,249 |
| 2016-08-15 | 2016-08-11 | 4.872 | 68,571 | +16,071 | 0.01% | 334,078 |
| 2016-07-14 | 2016-07-12 | 5.301 | 52,500 | +2,143 | 0.00% | 278,320 |
| 2016-07-12 | 2016-07-08 | 5.320 | 50,357 | -1,072 | 0.00% | 267,899 |
| 2016-07-11 | 2016-07-07 | 5.376 | 51,429 | +19,286 | 0.00% | 276,482 |
| 2016-06-07 | 2016-06-03 | 5.656 | 32,143 | -2,678 | 0.00% | 181,801 |
| 2016-04-28 | 2016-04-26 | 6.216 | 34,821 | -21,429 | 0.00% | 216,447 |
| 2016-04-27 | 2016-04-25 | 6.421 | 56,250 | +21,429 | 0.01% | 361,200 |
| 2016-04-22 | 2016-04-20 | 6.141 | 34,821 | -2,679 | 0.00% | 213,847 |
| 2016-04-21 | 2016-04-19 | 6.141 | 37,500 | -5,357 | 0.00% | 230,300 |
| 2016-04-19 | 2016-04-15 | 6.029 | 42,857 | +10,714 | 0.00% | 258,399 |
| 2016-02-24 | 2016-02-22 | 5.488 | 32,143 | -2,143 | 0.00% | 176,401 |
| 2016-01-26 | 2016-01-22 | 5.600 | 34,286 | -48,214 | 0.00% | 192,002 |
| 2016-01-13 | 2016-01-11 | 6.440 | 82,500 | +2,679 | 0.01% | 531,300 |
| 2016-01-11 | 2016-01-07 | 6.440 | 79,821 | -26,786 | 0.01% | 514,047 |
| 2016-01-05 | 2015-12-31 | 6.589 | 106,607 | +26,786 | 0.01% | 702,469 |
| 2015-12-29 | 2015-12-24 | 6.216 | 79,821 | -193,929 | 0.01% | 496,167 |
| 2015-12-28 | 2015-12-22 | 6.179 | 273,750 | -100,714 | 0.02% | 1,691,410 |
| 2015-12-22 | 2015-12-18 | 6.328 | 374,464 | +26,250 | 0.03% | 2,369,608 |
| 2015-12-21 | 2015-12-17 | 6.216 | 348,214 | -26,786 | 0.03% | 2,164,498 |
| 2015-12-17 | 2015-12-15 | 6.141 | 375,000 | -16,071 | 0.03% | 2,303,000 |
| 2015-12-16 | 2015-12-14 | 6.291 | 391,071 | +16,071 | 0.04% | 2,460,097 |
| 2015-12-15 | 2015-12-11 | 6.160 | 375,000 | +28,393 | 0.03% | 2,310,000 |
| 2015-12-14 | 2015-12-10 | 6.048 | 346,607 | +3,750 | 0.03% | 2,096,279 |
| 2015-12-11 | 2015-12-09 | 5.675 | 342,857 | +57,321 | 0.03% | 1,945,599 |
| 2015-12-10 | 2015-12-08 | 5.581 | 285,536 | -53,571 | 0.03% | 1,593,672 |
| 2015-12-09 | 2015-12-07 | 5.619 | 339,107 | -53,572 | 0.03% | 1,905,329 |
| 2015-12-04 | 2015-12-02 | 5.656 | 392,679 | -19,285 | 0.04% | 2,220,992 |
| 2015-12-03 | 2015-12-01 | 5.563 | 411,964 | -34,286 | 0.04% | 2,291,618 |
| 2015-12-01 | 2015-11-27 | 5.731 | 446,250 | +1,607 | 0.04% | 2,557,310 |
| 2015-11-30 | 2015-11-26 | 5.600 | 444,643 | +136,072 | 0.04% | 2,490,001 |
| 2015-11-24 | 2015-11-20 | 5.413 | 308,571 | +10,714 | 0.03% | 1,670,398 |
| 2015-11-23 | 2015-11-19 | 5.787 | 297,857 | +271,071 | 0.03% | 1,723,599 |
| 2015-11-20 | 2015-11-18 | 5.955 | 26,786 | +5,357 | 0.00% | 159,502 |
| 2015-11-18 | 2015-11-16 | 5.413 | 21,429 | +2,679 | 0.00% | 116,002 |
| 2015-11-03 | 2015-10-30 | 5.973 | 18,750 | -379,821 | 0.00% | 112,000 |
| 2015-11-02 | 2015-10-29 | 5.227 | 398,571 | -16,608 | 0.04% | 2,083,198 |
| 2015-10-30 | 2015-10-28 | 5.600 | 415,179 | -91,071 | 0.04% | 2,325,002 |
| 2015-10-29 | 2015-10-27 | 5.507 | 506,250 | -62,679 | 0.05% | 2,787,750 |
| 2015-10-28 | 2015-10-26 | 5.488 | 568,929 | -13,392 | 0.05% | 3,122,282 |
| 2015-10-27 | 2015-10-23 | 5.899 | 582,321 | -24,643 | 0.05% | 3,434,917 |
| 2015-10-23 | 2015-10-20 | 5.693 | 606,964 | +24,107 | 0.05% | 3,455,648 |
| 2015-10-20 | 2015-10-16 | 4.704 | 582,857 | -84,107 | 0.05% | 2,741,759 |
| 2015-10-16 | 2015-10-14 | 4.648 | 666,964 | +4,821 | 0.06% | 3,100,049 |
| 2015-10-15 | 2015-10-13 | 4.648 | 662,143 | +14,464 | 0.06% | 3,077,641 |
| 2015-10-14 | 2015-10-12 | 4.648 | 647,679 | +5,893 | 0.06% | 3,010,412 |
| 2015-10-13 | 2015-10-09 | 4.648 | 641,786 | +17,679 | 0.06% | 2,983,021 |
| 2015-10-12 | 2015-10-08 | 4.667 | 624,107 | +21,428 | 0.06% | 2,912,499 |
| 2015-10-09 | 2015-10-07 | 4.667 | 602,679 | +36,965 | 0.05% | 2,812,502 |
| 2015-10-08 | 2015-10-06 | 4.685 | 565,714 | +14,464 | 0.05% | 2,650,559 |
| 2015-10-07 | 2015-10-05 | 4.667 | 551,250 | +75,536 | 0.05% | 2,572,500 |
| 2015-10-06 | 2015-10-02 | 4.760 | 475,714 | +20,357 | 0.04% | 2,264,399 |
| 2015-10-05 | 2015-09-30 | 4.797 | 455,357 | +28,393 | 0.04% | 2,184,499 |
| 2015-10-02 | 2015-09-29 | 4.723 | 426,964 | +21,428 | 0.04% | 2,016,409 |
| 2015-09-30 | 2015-09-25 | 4.797 | 405,536 | +15,536 | 0.04% | 1,945,491 |
| 2015-09-29 | 2015-09-24 | 4.760 | 390,000 | +20,893 | 0.03% | 1,856,400 |
| 2015-09-25 | 2015-09-23 | 4.760 | 369,107 | +9,107 | 0.03% | 1,756,949 |
| 2015-09-24 | 2015-09-22 | 4.779 | 360,000 | +25,714 | 0.03% | 1,720,320 |
| 2015-09-23 | 2015-09-21 | 4.797 | 334,286 | +17,679 | 0.03% | 1,603,681 |
| 2015-09-22 | 2015-09-18 | 4.816 | 316,607 | +9,643 | 0.03% | 1,524,779 |
| 2015-09-21 | 2015-09-17 | 4.816 | 306,964 | +30,535 | 0.03% | 1,478,339 |
| 2015-09-18 | 2015-09-16 | 4.797 | 276,429 | +20,893 | 0.02% | 1,326,122 |
| 2015-09-17 | 2015-09-15 | 4.779 | 255,536 | +11,250 | 0.02% | 1,221,121 |
| 2015-09-16 | 2015-09-14 | 4.816 | 244,286 | +28,929 | 0.02% | 1,176,481 |
| 2015-09-15 | 2015-09-11 | 4.853 | 215,357 | +16,607 | 0.02% | 1,045,199 |
| 2015-09-14 | 2015-09-10 | 4.853 | 198,750 | +11,786 | 0.02% | 964,600 |
| 2015-09-11 | 2015-09-09 | 4.853 | 186,964 | +39,107 | 0.02% | 907,399 |
| 2015-09-08 | 2015-09-04 | 4.872 | 147,857 | +536 | 0.01% | 720,359 |
| 2015-09-07 | 2015-09-02 | 4.853 | 147,321 | +120,535 | 0.01% | 714,998 |
| 2015-09-01 | 2015-08-28 | 4.891 | 26,786 | +5,357 | 0.00% | 131,001 |
| 2015-07-31 | 2015-07-29 | 5.451 | 21,429 | -29,464 | 0.00% | 116,802 |
| 2015-07-30 | 2015-07-28 | 5.488 | 50,893 | -16,071 | 0.00% | 279,301 |
| 2015-07-29 | 2015-07-27 | 5.339 | 66,964 | -147,857 | 0.01% | 357,498 |
| 2015-07-28 | 2015-07-24 | 5.544 | 214,821 | -491,786 | 0.02% | 1,190,968 |
| 2015-07-22 | 2015-07-20 | 5.413 | 706,607 | -100,179 | 0.06% | 3,825,099 |
| 2015-07-14 | 2015-07-10 | 5.749 | 806,786 | +68,036 | 0.08% | 4,638,482 |
| 2015-07-13 | 2015-07-09 | 5.600 | 738,750 | +13,929 | 0.07% | 4,137,000 |
| 2015-07-10 | 2015-07-08 | 4.909 | 724,821 | -241,608 | 0.07% | 3,558,388 |
| 2015-07-09 | 2015-07-07 | 5.059 | 966,429 | +108,215 | 0.09% | 4,888,842 |
| 2015-07-08 | 2015-07-06 | 5.469 | 858,214 | +213,750 | 0.08% | 4,693,858 |
| 2015-07-07 | 2015-07-03 | 6.029 | 644,464 | +117,321 | 0.06% | 3,885,688 |
| 2015-07-06 | 2015-07-02 | 6.048 | 527,143 | +113,572 | 0.05% | 3,188,161 |
| 2015-07-03 | 2015-06-30 | 6.141 | 413,571 | +73,392 | 0.04% | 2,539,877 |
| 2015-07-02 | 2015-06-29 | 6.085 | 340,179 | +32,143 | 0.03% | 2,070,103 |
| 2015-06-30 | 2015-06-26 | 6.160 | 308,036 | +123,215 | 0.03% | 1,897,502 |
| 2015-06-29 | 2015-06-25 | 6.403 | 184,821 | -21,429 | 0.02% | 1,183,347 |
| 2015-06-23 | 2015-06-19 | 6.664 | 206,250 | -72,857 | 0.02% | 1,374,450 |
| 2015-06-22 | 2015-06-18 | 6.739 | 279,107 | +80,357 | 0.03% | 1,880,809 |
| 2015-06-19 | 2015-06-17 | 6.496 | 198,750 | +16,071 | 0.02% | 1,291,080 |
| 2015-06-18 | 2015-06-16 | 6.328 | 182,679 | -12,857 | 0.02% | 1,155,993 |
| 2015-06-17 | 2015-06-15 | 6.347 | 195,536 | -3,996,964 | 0.02% | 1,241,002 |
| 2015-06-16 | 2015-06-12 | 5.581 | 4,192,500 | +16,071 | 0.39% | 23,399,740 |
| 2015-06-10 | 2015-06-08 | 5.544 | 4,176,429 | +2,679 | 0.39% | 23,154,122 |
| 2015-06-05 | 2015-06-03 | 5.507 | 4,173,750 | +53,571 | 0.39% | 22,983,450 |
| 2015-06-01 | 2015-05-28 | 5.227 | 4,120,179 | +8,036 | 0.38% | 21,534,802 |
| 2015-05-29 | 2015-05-27 | 5.544 | 4,112,143 | +18,750 | 0.38% | 22,797,721 |
| 2015-05-27 | 2015-05-22 | 5.301 | 4,093,393 | +53,036 | 0.38% | 21,700,441 |
| 2015-05-11 | 2015-05-07 | 5.264 | 4,040,357 | +1,071 | 0.38% | 21,268,439 |
| 2015-05-06 | 2015-05-04 | 5.451 | 4,039,286 | -10,714 | 0.38% | 22,016,802 |
| 2015-04-29 | 2015-04-27 | 5.749 | 4,050,000 | -2,953,393 | 0.38% | 23,284,800 |
| 2015-04-24 | 2015-04-22 | 5.021 | 7,003,393 | +15,536 | 0.65% | 35,166,371 |
| 2015-04-23 | 2015-04-21 | 4.947 | 6,987,857 | +8,571 | 0.65% | 34,566,599 |
| 2015-04-21 | 2015-04-17 | 4.909 | 6,979,286 | +2,143 | 0.65% | 34,263,641 |
| 2015-04-20 | 2015-04-16 | 4.872 | 6,977,143 | +10,179 | 0.65% | 33,992,641 |
| 2015-04-17 | 2015-04-15 | 4.835 | 6,966,964 | +24,643 | 0.65% | 33,682,949 |
| 2015-04-16 | 2015-04-14 | 4.853 | 6,942,321 | +13,392 | 0.65% | 33,693,398 |
| 2015-04-15 | 2015-04-13 | 4.779 | 6,928,929 | +5,893 | 0.65% | 33,111,042 |
| 2015-04-14 | 2015-04-10 | 4.760 | 6,923,036 | +22,500 | 0.65% | 32,953,651 |
| 2015-04-13 | 2015-04-09 | 4.760 | 6,900,536 | +15,536 | 0.64% | 32,846,551 |
| 2015-04-10 | 2015-04-08 | 4.499 | 6,885,000 | +9,643 | 0.64% | 30,973,320 |
| 2015-04-09 | 2015-04-02 | 4.499 | 6,875,357 | +6,428 | 0.64% | 30,929,939 |
| 2015-04-08 | 2015-04-01 | 4.480 | 6,868,929 | +9,643 | 0.64% | 30,772,802 |
| 2015-04-02 | 2015-03-31 | 4.480 | 6,859,286 | +4,286 | 0.64% | 30,729,601 |
| 2015-04-01 | 2015-03-30 | 4.461 | 6,855,000 | +9,643 | 0.64% | 30,582,440 |
| 2015-03-31 | 2015-03-27 | 4.443 | 6,845,357 | +9,643 | 0.64% | 30,411,639 |
| 2015-03-30 | 2015-03-26 | 4.424 | 6,835,714 | +11,785 | 0.64% | 30,241,199 |
| 2015-03-27 | 2015-03-25 | 4.424 | 6,823,929 | +10,715 | 0.64% | 30,189,062 |
| 2015-03-26 | 2015-03-24 | 4.405 | 6,813,214 | +12,857 | 0.64% | 30,014,479 |
| 2015-03-25 | 2015-03-23 | 4.424 | 6,800,357 | +6,428 | 0.63% | 30,084,779 |
| 2015-03-23 | 2015-03-19 | 4.368 | 6,793,929 | +24,643 | 0.63% | 29,675,882 |
| 2015-03-20 | 2015-03-18 | 4.331 | 6,769,286 | +39,107 | 0.63% | 29,315,521 |
| 2015-03-19 | 2015-03-17 | 4.293 | 6,730,179 | +17,679 | 0.63% | 28,894,902 |
| 2015-03-18 | 2015-03-16 | 4.256 | 6,712,500 | +11,786 | 0.63% | 28,568,400 |
| 2015-03-17 | 2015-03-13 | 4.219 | 6,700,714 | +14,464 | 0.63% | 28,268,079 |
| 2015-03-16 | 2015-03-12 | 4.219 | 6,686,250 | +14,464 | 0.62% | 28,207,060 |
| 2015-02-03 | 2015-01-30 | 4.237 | 6,671,786 | +6,669,643 | 0.62% | 28,270,581 |
| 2015-01-05 | 2014-12-31 | 4.499 | 2,143 | +1,072 | 0.00% | 9,641 |
| 2014-12-30 | 2014-12-24 | 4.405 | 1,071 | +535 | 0.00% | 4,718 |
| 2014-12-29 | 2014-12-22 | 4.387 | 536 | +536 | 0.00% | 2,351 |
| 2014-02-19 | 2014-02-17 | 5.767 | 0 | -1,425 | ||
| 2014-02-18 | 2014-02-14 | 5.788 | 1,425 | +1,425 | 0.00% | 8,248 |
| 2013-10-29 | 2013-10-25 | 5.978 | 0 | -48,937 | ||
| 2013-10-28 | 2013-10-24 | 6.020 | 48,937 | -14,253 | 0.01% | 294,582 |
| 2013-10-21 | 2013-10-17 | 6.104 | 63,190 | -15,204 | 0.01% | 385,700 |
| 2013-09-17 | 2013-09-13 | 6.020 | 78,394 | -1,027,194 | 0.01% | 471,902 |
| 2013-08-29 | 2013-08-27 | 5.851 | 1,105,588 | +9,027 | 0.12% | 6,469,060 |
| 2013-08-28 | 2013-08-26 | 5.851 | 1,096,561 | +2,376 | 0.12% | 6,416,241 |
| 2013-08-20 | 2013-08-16 | 5.893 | 1,094,185 | +6,176 | 0.12% | 6,448,398 |
| 2013-08-19 | 2013-08-15 | 5.893 | 1,088,009 | +11,403 | 0.11% | 6,412,001 |
| 2013-08-16 | 2013-08-13 | 5.914 | 1,076,606 | +10,928 | 0.11% | 6,367,459 |
| 2013-08-15 | 2013-08-12 | 5.893 | 1,065,678 | +6,176 | 0.11% | 6,280,397 |
| 2013-08-13 | 2013-08-09 | 5.809 | 1,059,502 | +12,828 | 0.11% | 6,154,800 |
| 2013-08-12 | 2013-08-08 | 5.872 | 1,046,674 | +10,453 | 0.11% | 6,146,370 |
| 2013-08-09 | 2013-08-07 | 5.893 | 1,036,221 | +10,452 | 0.11% | 6,106,797 |
| 2013-08-08 | 2013-08-06 | 5.809 | 1,025,769 | +9,977 | 0.11% | 5,958,840 |
| 2013-08-07 | 2013-08-05 | 5.893 | 1,015,792 | +10,928 | 0.11% | 5,986,402 |
| 2013-08-06 | 2013-08-02 | 5.851 | 1,004,864 | +5,701 | 0.11% | 5,879,700 |
| 2013-08-02 | 2013-07-31 | 5.914 | 999,163 | +7,127 | 0.11% | 5,909,432 |
| 2013-08-01 | 2013-07-30 | 5.788 | 992,036 | +3,801 | 0.10% | 5,742,000 |
| 2013-07-31 | 2013-07-29 | 5.830 | 988,235 | +1,425 | 0.10% | 5,761,600 |
| 2013-07-30 | 2013-07-26 | 5.830 | 986,810 | +13,779 | 0.10% | 5,753,292 |
| 2013-07-29 | 2013-07-25 | 5.978 | 973,031 | +19,004 | 0.10% | 5,816,317 |
| 2013-07-25 | 2013-07-23 | 5.999 | 954,027 | -5,701 | 0.10% | 5,722,800 |
| 2013-07-23 | 2013-07-19 | 5.956 | 959,728 | -4,738,302 | 0.10% | 5,716,598 |
| 2013-07-22 | 2013-07-18 | 5.956 | 5,698,030 | +13,303 | 0.60% | 33,940,188 |
| 2013-07-19 | 2013-07-17 | 5.999 | 5,684,727 | +8,077 | 0.60% | 34,100,249 |
| 2013-07-18 | 2013-07-16 | 5.978 | 5,676,650 | +3,325 | 0.60% | 33,932,318 |
| 2013-07-17 | 2013-07-15 | 5.956 | 5,673,325 | +951 | 0.60% | 33,793,033 |
| 2013-07-16 | 2013-07-12 | 6.146 | 5,672,374 | +2,850 | 0.60% | 34,861,878 |
| 2013-07-15 | 2013-07-11 | 6.356 | 5,669,524 | +9,503 | 0.60% | 36,037,662 |
| 2013-07-12 | 2013-07-10 | 6.230 | 5,660,021 | +12,353 | 0.60% | 35,262,478 |
| 2013-07-11 | 2013-07-09 | 6.251 | 5,647,668 | +8,552 | 0.59% | 35,304,387 |
| 2013-07-10 | 2013-07-08 | 6.167 | 5,639,116 | +5,701 | 0.59% | 34,776,168 |
| 2013-07-09 | 2013-07-05 | 6.251 | 5,633,415 | +9,027 | 0.59% | 35,215,290 |
| 2013-07-03 | 2013-06-28 | 6.497 | 5,624,388 | +87,607 | 0.59% | 36,544,418 |
| 2013-07-02 | 2013-06-27 | 6.497 | 5,536,781 | -8,860 | 0.59% | 35,975,192 |
| 2013-06-28 | 2013-06-26 | 6.497 | 5,545,641 | -30,778 | 0.59% | 36,032,760 |
| 2013-06-27 | 2013-06-25 | 6.347 | 5,576,419 | -16,788 | 0.60% | 35,395,680 |
| 2013-06-25 | 2013-06-21 | 6.433 | 5,593,207 | +1,865 | 0.60% | 35,982,000 |
| 2013-06-19 | 2013-06-17 | 6.648 | 5,591,342 | +4,664 | 0.60% | 37,169,002 |
| 2013-06-13 | 2013-06-10 | 6.497 | 5,586,678 | -45,701 | 0.60% | 36,299,398 |
| 2013-06-11 | 2013-06-07 | 6.433 | 5,632,379 | -156,222 | 0.60% | 36,234,000 |
| 2013-06-10 | 2013-06-06 | 6.540 | 5,788,601 | -226,638 | 0.62% | 37,859,651 |
| 2013-06-07 | 2013-06-05 | 6.583 | 6,015,239 | -47,100 | 0.64% | 39,599,930 |
| 2013-06-06 | 2013-06-04 | 6.648 | 6,062,339 | -45,234 | 0.65% | 40,300,001 |
| 2013-06-05 | 2013-06-03 | 6.605 | 6,107,573 | -89,536 | 0.65% | 40,338,759 |
| 2013-06-04 | 2013-05-31 | 6.690 | 6,197,109 | +57,825 | 0.66% | 41,461,678 |
| 2013-06-03 | 2013-05-30 | 6.690 | 6,139,284 | -34,042 | 0.66% | 41,074,801 |
| 2013-05-31 | 2013-05-29 | 6.712 | 6,173,326 | +6,995 | 0.66% | 41,434,939 |
| 2013-05-30 | 2013-05-28 | 6.755 | 6,166,331 | +15,855 | 0.66% | 41,652,449 |
| 2013-05-28 | 2013-05-24 | 6.712 | 6,150,476 | -2,798 | 0.66% | 41,281,571 |
| 2013-05-27 | 2013-05-23 | 6.755 | 6,153,274 | +20,052 | 0.66% | 41,564,251 |
| 2013-05-24 | 2013-05-22 | 6.798 | 6,133,222 | +29,380 | 0.66% | 41,691,843 |
| 2013-05-22 | 2013-05-20 | 6.669 | 6,103,842 | +78,344 | 0.65% | 40,706,787 |
| 2013-05-21 | 2013-05-16 | 6.648 | 6,025,498 | -111,454 | 0.65% | 40,055,097 |
| 2013-05-20 | 2013-05-15 | 6.862 | 6,136,952 | +17,254 | 0.66% | 42,111,999 |
| 2013-05-14 | 2013-05-10 | 6.883 | 6,119,698 | +15,856 | 0.66% | 42,124,831 |
| 2013-05-13 | 2013-05-09 | 6.883 | 6,103,842 | +5,596 | 0.65% | 42,015,687 |
| 2013-05-10 | 2013-05-08 | 6.883 | 6,098,246 | +8,394 | 0.65% | 41,977,167 |
| 2013-05-09 | 2013-05-07 | 6.905 | 6,089,852 | +11,192 | 0.65% | 42,049,977 |
| 2013-05-08 | 2013-05-06 | 6.883 | 6,078,660 | +8,860 | 0.65% | 41,842,347 |
| 2013-05-07 | 2013-05-03 | 6.819 | 6,069,800 | +13,990 | 0.65% | 41,390,879 |
| 2013-05-06 | 2013-05-02 | 6.755 | 6,055,810 | +14,923 | 0.65% | 40,905,899 |
| 2013-05-02 | 2013-04-29 | 6.776 | 6,040,887 | +4,663 | 0.65% | 40,934,637 |
| 2013-04-30 | 2013-04-26 | 6.798 | 6,036,224 | +21,918 | 0.65% | 41,032,479 |
| 2013-04-29 | 2013-04-25 | 6.841 | 6,014,306 | -40,105 | 0.64% | 41,141,427 |
| 2013-04-19 | 2013-04-17 | 6.926 | 6,054,411 | -30,312 | 0.65% | 41,935,089 |
| 2013-04-18 | 2013-04-16 | 7.055 | 6,084,723 | +34,043 | 0.65% | 42,927,921 |
| 2013-04-16 | 2013-04-12 | 7.227 | 6,050,680 | +22,384 | 0.65% | 43,725,747 |
| 2013-04-15 | 2013-04-11 | 7.291 | 6,028,296 | +19,119 | 0.65% | 43,951,797 |
| 2013-04-12 | 2013-04-10 | 7.291 | 6,009,177 | +8,394 | 0.64% | 43,812,402 |
| 2013-04-11 | 2013-04-09 | 7.141 | 6,000,783 | +18,187 | 0.64% | 42,850,442 |
| 2013-04-10 | 2013-04-08 | 7.098 | 5,982,596 | +25,182 | 0.64% | 42,463,992 |
| 2013-04-09 | 2013-04-05 | 7.055 | 5,957,414 | +14,923 | 0.64% | 42,029,752 |
| 2013-04-08 | 2013-04-03 | 7.119 | 5,942,491 | +5,596 | 0.64% | 42,306,760 |
| 2013-04-05 | 2013-04-02 | 7.119 | 5,936,895 | +27,980 | 0.64% | 42,266,920 |
| 2013-04-03 | 2013-03-28 | 7.184 | 5,908,915 | +4,663 | 0.63% | 42,447,850 |
| 2013-04-02 | 2013-03-27 | 7.291 | 5,904,252 | +53,162 | 0.63% | 43,047,403 |
| 2013-03-28 | 2013-03-26 | 7.398 | 5,851,090 | +66,686 | 0.63% | 43,287,153 |
| 2013-03-27 | 2013-03-25 | 7.291 | 5,784,404 | +19,586 | 0.62% | 42,173,601 |
| 2013-03-26 | 2013-03-22 | 6.969 | 5,764,818 | +34,975 | 0.62% | 40,176,501 |
| 2013-03-22 | 2013-03-20 | 6.433 | 5,729,843 | +25,182 | 0.61% | 36,861,001 |
| 2013-03-21 | 2013-03-19 | 6.304 | 5,704,661 | +10,260 | 0.61% | 35,965,021 |
| 2013-03-18 | 2013-03-14 | 6.219 | 5,694,401 | +11,192 | 0.61% | 35,411,897 |
| 2013-03-15 | 2013-03-13 | 6.219 | 5,683,209 | +21,917 | 0.61% | 35,342,297 |
| 2013-03-14 | 2013-03-12 | 6.219 | 5,661,292 | +21,452 | 0.61% | 35,206,002 |
| 2013-03-13 | 2013-03-11 | 6.154 | 5,639,840 | +12,591 | 0.60% | 34,709,778 |
| 2013-03-12 | 2013-03-08 | 6.090 | 5,627,249 | +128,241 | 0.60% | 34,270,278 |
| 2013-03-06 | 2013-03-04 | 5.940 | 5,499,008 | +16,322 | 0.59% | 32,663,842 |
| 2013-03-05 | 2013-03-01 | 6.026 | 5,482,686 | +23,783 | 0.59% | 33,037,170 |
| 2013-03-04 | 2013-02-28 | 6.047 | 5,458,903 | +14,923 | 0.59% | 33,010,921 |
| 2013-03-01 | 2013-02-27 | 6.026 | 5,443,980 | +8,394 | 0.58% | 32,803,939 |
| 2013-02-28 | 2013-02-26 | 6.004 | 5,435,586 | +8,394 | 0.58% | 32,636,799 |
| 2013-02-27 | 2013-02-25 | 6.069 | 5,427,192 | +21,451 | 0.58% | 32,935,539 |
| 2013-02-26 | 2013-02-22 | 6.047 | 5,405,741 | +23,317 | 0.58% | 32,689,441 |
| 2013-02-25 | 2013-02-21 | 6.026 | 5,382,424 | +9,327 | 0.58% | 32,433,019 |
| 2013-02-22 | 2013-02-20 | 6.090 | 5,373,097 | +29,379 | 0.58% | 32,722,477 |
| 2013-02-21 | 2013-02-19 | 6.090 | 5,343,718 | +18,187 | 0.57% | 32,543,557 |
| 2013-02-20 | 2013-02-18 | 6.112 | 5,325,531 | +8,394 | 0.57% | 32,546,997 |
| 2013-02-19 | 2013-02-15 | 6.176 | 5,317,137 | +12,124 | 0.57% | 32,837,757 |
| 2013-02-18 | 2013-02-14 | 6.176 | 5,305,013 | +25,182 | 0.57% | 32,762,881 |
| 2013-02-15 | 2013-02-08 | 6.112 | 5,279,831 | +12,591 | 0.57% | 32,267,702 |
| 2013-02-14 | 2013-02-07 | 6.112 | 5,267,240 | +11,659 | 0.56% | 32,190,752 |
| 2013-02-08 | 2013-02-06 | 6.112 | 5,255,581 | +16,321 | 0.56% | 32,119,498 |
| 2013-02-07 | 2013-02-05 | 6.112 | 5,239,260 | +13,058 | 0.56% | 32,019,752 |
| 2013-02-06 | 2013-02-04 | 6.112 | 5,226,202 | +13,990 | 0.56% | 31,939,948 |
| 2013-02-05 | 2013-02-01 | 6.112 | 5,212,212 | +13,990 | 0.56% | 31,854,448 |
| 2013-02-04 | 2013-01-31 | 6.112 | 5,198,222 | +12,124 | 0.56% | 31,768,948 |
| 2013-02-01 | 2013-01-30 | 6.176 | 5,186,098 | +27,514 | 0.56% | 32,028,482 |
| 2013-01-31 | 2013-01-29 | 6.176 | 5,158,584 | +6,995 | 0.55% | 31,858,560 |
| 2013-01-30 | 2013-01-28 | 6.176 | 5,151,589 | +34,042 | 0.55% | 31,815,360 |
| 2013-01-29 | 2013-01-25 | 6.154 | 5,117,547 | +27,980 | 0.55% | 31,495,382 |
| 2013-01-28 | 2013-01-24 | 6.176 | 5,089,567 | +32,177 | 0.55% | 31,432,323 |
| 2013-01-25 | 2013-01-23 | 6.197 | 5,057,390 | +21,452 | 0.54% | 31,342,053 |
| 2013-01-24 | 2013-01-22 | 6.219 | 5,035,938 | +19,586 | 0.54% | 31,317,099 |
| 2013-01-23 | 2013-01-21 | 6.240 | 5,016,352 | +11,192 | 0.54% | 31,302,869 |
| 2013-01-22 | 2013-01-18 | 6.283 | 5,005,160 | +31,711 | 0.54% | 31,447,689 |
| 2013-01-21 | 2013-01-17 | 6.219 | 4,973,449 | +16,321 | 0.53% | 30,928,497 |
| 2013-01-18 | 2013-01-16 | 6.262 | 4,957,128 | +8,394 | 0.53% | 31,039,601 |
| 2013-01-17 | 2013-01-15 | 6.262 | 4,948,734 | +27,048 | 0.53% | 30,987,041 |
| 2013-01-16 | 2013-01-14 | 6.262 | 4,921,686 | +29,845 | 0.53% | 30,817,677 |
| 2013-01-15 | 2013-01-11 | 6.240 | 4,891,841 | +36,374 | 0.52% | 30,525,900 |
| 2013-01-14 | 2013-01-10 | 6.326 | 4,855,467 | +15,389 | 0.52% | 30,715,400 |
| 2013-01-11 | 2013-01-09 | 6.347 | 4,840,078 | +26,581 | 0.52% | 30,721,840 |
| 2013-01-10 | 2013-01-08 | 6.304 | 4,813,497 | +49,431 | 0.52% | 30,346,680 |
| 2013-01-09 | 2013-01-07 | 6.347 | 4,764,066 | +38,706 | 0.51% | 30,239,362 |
| 2013-01-07 | 2013-01-03 | 6.347 | 4,725,360 | +6,995 | 0.51% | 29,993,681 |
| 2013-01-04 | 2013-01-02 | 6.262 | 4,718,365 | -11,658 | 0.51% | 29,544,561 |
| 2012-12-17 | 2012-12-13 | 6.262 | 4,730,023 | +15,389 | 0.51% | 29,617,558 |
| 2012-12-14 | 2012-12-12 | 6.304 | 4,714,634 | +20,985 | 0.51% | 29,723,398 |
| 2012-12-13 | 2012-12-11 | 6.304 | 4,693,649 | +38,239 | 0.50% | 29,591,099 |
| 2012-12-12 | 2012-12-10 | 6.304 | 4,655,410 | +16,322 | 0.50% | 29,350,021 |
| 2012-12-11 | 2012-12-07 | 6.326 | 4,639,088 | +11,658 | 0.50% | 29,346,599 |
| 2012-12-07 | 2012-12-05 | 6.283 | 4,627,430 | +11,659 | 0.50% | 29,074,391 |
| 2012-12-05 | 2012-12-03 | 6.197 | 4,615,771 | +9,326 | 0.49% | 28,605,217 |
| 2012-12-03 | 2012-11-29 | 6.112 | 4,606,445 | +24,716 | 0.49% | 28,152,301 |
| 2012-11-30 | 2012-11-28 | 6.026 | 4,581,729 | +4,663 | 0.49% | 27,608,249 |
| 2012-11-29 | 2012-11-27 | 6.004 | 4,577,066 | +27,048 | 0.49% | 27,482,001 |
| 2012-11-28 | 2012-11-26 | 5.961 | 4,550,018 | +28,446 | 0.49% | 27,124,457 |
| 2012-11-26 | 2012-11-22 | 5.876 | 4,521,572 | +3,264 | 0.48% | 26,567,040 |
| 2012-11-23 | 2012-11-21 | 5.833 | 4,518,308 | +6,063 | 0.48% | 26,354,082 |
| 2012-11-22 | 2012-11-20 | 5.790 | 4,512,245 | +55,493 | 0.48% | 26,125,198 |
| 2012-11-21 | 2012-11-19 | 5.726 | 4,456,752 | +2,332 | 0.48% | 25,517,192 |
| 2012-11-20 | 2012-11-16 | 5.726 | 4,454,420 | +34,509 | 0.48% | 25,503,840 |
| 2012-11-19 | 2012-11-15 | 5.704 | 4,419,911 | +11,658 | 0.47% | 25,211,478 |
| 2012-11-16 | 2012-11-14 | 5.704 | 4,408,253 | +10,726 | 0.47% | 25,144,980 |
| 2012-11-15 | 2012-11-13 | 5.661 | 4,397,527 | +11,658 | 0.47% | 24,895,198 |
| 2012-11-12 | 2012-11-08 | 5.683 | 4,385,869 | +11,658 | 0.47% | 24,923,250 |
| 2012-11-08 | 2012-11-06 | 5.726 | 4,374,211 | +5,130 | 0.47% | 25,044,602 |
| 2012-10-31 | 2012-10-29 | 5.683 | 4,369,081 | +20,985 | 0.47% | 24,827,850 |
| 2012-10-30 | 2012-10-26 | 5.726 | 4,348,096 | +10,259 | 0.47% | 24,895,081 |
| 2012-10-29 | 2012-10-25 | 5.747 | 4,337,837 | +11,659 | 0.47% | 24,929,362 |
| 2012-10-26 | 2012-10-24 | 5.747 | 4,326,178 | +13,990 | 0.46% | 24,862,359 |
| 2012-10-22 | 2012-10-18 | 5.768 | 4,312,188 | +20,052 | 0.46% | 24,874,429 |
| 2012-10-19 | 2012-10-17 | 5.790 | 4,292,136 | +6,995 | 0.46% | 24,850,801 |
| 2012-10-18 | 2012-10-16 | 5.790 | 4,285,141 | +10,726 | 0.46% | 24,810,301 |
| 2012-10-17 | 2012-10-15 | 5.854 | 4,274,415 | +30,312 | 0.46% | 25,023,179 |
| 2012-10-11 | 2012-10-09 | 5.790 | 4,244,103 | +10,725 | 0.46% | 24,572,697 |
| 2012-10-10 | 2012-10-08 | 5.790 | 4,233,378 | +9,327 | 0.45% | 24,510,601 |
| 2012-10-05 | 2012-10-03 | 5.811 | 4,224,051 | +5,596 | 0.45% | 24,547,179 |
| 2012-09-26 | 2012-09-24 | 5.747 | 4,218,455 | +5,596 | 0.45% | 24,243,279 |
| 2012-09-25 | 2012-09-21 | 5.747 | 4,212,859 | +35,908 | 0.45% | 24,211,119 |
| 2012-09-24 | 2012-09-20 | 5.747 | 4,176,951 | +9,326 | 0.45% | 24,004,758 |
| 2012-09-17 | 2012-09-13 | 5.683 | 4,167,625 | +34,975 | 0.45% | 23,683,051 |
| 2012-09-14 | 2012-09-12 | 5.683 | 4,132,650 | +13,058 | 0.44% | 23,484,302 |
| 2012-09-12 | 2012-09-10 | 5.683 | 4,119,592 | +26,581 | 0.44% | 23,410,098 |
| 2012-09-11 | 2012-09-07 | 5.683 | 4,093,011 | +73,680 | 0.44% | 23,259,048 |
| 2012-09-07 | 2012-09-05 | 5.575 | 4,019,331 | +10,260 | 0.43% | 22,409,402 |
| 2012-09-06 | 2012-09-04 | 5.575 | 4,009,071 | +9,326 | 0.43% | 22,352,198 |
| 2012-09-04 | 2012-08-31 | 5.575 | 3,999,745 | +6,995 | 0.43% | 22,300,202 |
| 2012-08-31 | 2012-08-29 | 5.575 | 3,992,750 | +50,364 | 0.43% | 22,261,202 |
| 2012-08-30 | 2012-08-28 | 5.575 | 3,942,386 | +39,172 | 0.42% | 21,980,403 |
| 2012-08-28 | 2012-08-24 | 5.511 | 3,903,214 | +5,596 | 0.42% | 21,510,903 |
| 2012-08-27 | 2012-08-23 | 5.468 | 3,897,618 | +45,235 | 0.42% | 21,312,903 |
| 2012-08-24 | 2012-08-22 | 5.468 | 3,852,383 | +11,658 | 0.41% | 21,065,549 |
| 2012-08-23 | 2012-08-21 | 5.511 | 3,840,725 | +8,861 | 0.41% | 21,166,521 |
| 2012-08-21 | 2012-08-17 | 5.447 | 3,831,864 | +63,887 | 0.41% | 20,871,178 |
| 2012-08-20 | 2012-08-16 | 5.447 | 3,767,977 | +7,928 | 0.40% | 20,523,202 |
| 2012-08-17 | 2012-08-15 | 5.447 | 3,760,049 | +67,152 | 0.40% | 20,480,020 |
| 2012-08-16 | 2012-08-14 | 5.468 | 3,692,897 | +23,317 | 0.40% | 20,193,450 |
| 2012-08-15 | 2012-08-13 | 5.468 | 3,669,580 | +16,321 | 0.39% | 20,065,948 |
| 2012-08-10 | 2012-08-08 | 5.340 | 3,653,259 | +20,985 | 0.39% | 19,506,662 |
| 2012-08-08 | 2012-08-06 | 5.468 | 3,632,274 | +5,596 | 0.39% | 19,861,952 |
| 2012-08-06 | 2012-08-02 | 5.254 | 3,626,678 | +14,923 | 0.39% | 19,053,652 |
| 2012-08-03 | 2012-08-01 | 5.275 | 3,611,755 | +6,995 | 0.39% | 19,052,700 |
| 2012-08-02 | 2012-07-31 | 5.297 | 3,604,760 | +56,893 | 0.39% | 19,093,100 |
| 2012-08-01 | 2012-07-30 | 5.318 | 3,547,867 | +17,254 | 0.38% | 18,867,839 |
| 2012-07-30 | 2012-07-26 | 5.340 | 3,530,613 | +18,654 | 0.38% | 18,851,791 |
| 2012-07-27 | 2012-07-25 | 5.275 | 3,511,959 | +42,436 | 0.38% | 18,526,257 |
| 2012-07-26 | 2012-07-24 | 5.361 | 3,469,523 | +84,406 | 0.37% | 18,599,999 |
| 2012-07-25 | 2012-07-23 | 5.125 | 3,385,117 | +1,399 | 0.36% | 17,349,011 |
| 2012-07-20 | 2012-07-18 | 5.147 | 3,383,718 | -69,950 | 0.36% | 17,414,401 |
| 2012-07-19 | 2012-07-17 | 4.096 | 3,453,668 | +11,659 | 0.37% | 14,145,461 |
| 2012-07-16 | 2012-07-12 | 5.125 | 3,442,009 | +10,725 | 0.37% | 17,640,588 |
| 2012-07-13 | 2012-07-11 | 5.125 | 3,431,284 | +20,519 | 0.37% | 17,585,621 |
| 2012-07-12 | 2012-07-10 | 5.125 | 3,410,765 | +9,793 | 0.37% | 17,480,460 |
| 2012-07-11 | 2012-07-09 | 5.104 | 3,400,972 | +21,918 | 0.36% | 17,357,340 |
| 2012-07-10 | 2012-07-06 | 5.125 | 3,379,054 | +8,394 | 0.36% | 17,317,938 |
| 2012-07-05 | 2012-07-03 | 5.147 | 3,370,660 | +14,922 | 0.36% | 17,347,198 |
| 2012-07-04 | 2012-06-29 | 5.147 | 3,355,738 | +269,541 | 0.36% | 17,270,402 |
| 2012-07-03 | 2012-06-28 | 5.147 | 3,086,197 | +60,157 | 0.33% | 15,883,201 |
| 2012-06-29 | 2012-06-27 | 5.254 | 3,026,040 | +55,028 | 0.32% | 15,898,051 |
| 2012-06-28 | 2012-06-26 | 5.254 | 2,971,012 | +9,326 | 0.32% | 15,608,948 |
| 2012-06-27 | 2012-06-25 | 5.147 | 2,961,686 | +10,726 | 0.32% | 15,242,402 |
| 2012-06-25 | 2012-06-21 | 5.147 | 2,950,960 | +15,855 | 0.32% | 15,187,200 |
| 2012-06-21 | 2012-06-19 | 5.211 | 2,935,105 | +34,975 | 0.31% | 15,294,422 |
| 2012-06-20 | 2012-06-18 | 5.284 | 2,900,130 | -55,027 | 0.31% | 15,323,315 |
| 2012-06-19 | 2012-06-15 | 5.174 | 2,955,157 | +75,198 | 0.32% | 15,290,116 |
| 2012-06-18 | 2012-06-14 | 5.174 | 2,879,959 | +14,140 | 0.32% | 14,901,039 |
| 2012-06-15 | 2012-06-13 | 5.043 | 2,865,819 | +10,034 | 0.31% | 14,450,898 |
| 2012-06-14 | 2012-06-12 | 5.043 | 2,855,785 | +27,368 | 0.31% | 14,400,301 |
| 2012-06-12 | 2012-06-08 | 4.999 | 2,828,417 | +41,963 | 0.31% | 14,138,278 |
| 2012-06-11 | 2012-06-07 | 5.021 | 2,786,454 | +11,859 | 0.31% | 13,989,610 |
| 2012-06-08 | 2012-06-06 | 4.999 | 2,774,595 | +20,526 | 0.30% | 13,869,240 |
| 2012-06-07 | 2012-06-05 | 4.933 | 2,754,069 | +68,418 | 0.30% | 13,585,498 |
| 2012-06-01 | 2012-05-30 | 5.043 | 2,685,651 | -13,684 | 0.29% | 13,542,400 |
| 2012-05-30 | 2012-05-28 | 5.086 | 2,699,335 | -11,403 | 0.30% | 13,729,762 |
| 2012-05-28 | 2012-05-24 | 5.086 | 2,710,738 | -11,403 | 0.30% | 13,787,761 |
| 2012-05-25 | 2012-05-23 | 5.086 | 2,722,141 | -11,403 | 0.30% | 13,845,761 |
| 2012-05-24 | 2012-05-22 | 5.152 | 2,733,544 | -22,806 | 0.30% | 14,083,551 |
| 2012-05-23 | 2012-05-21 | 5.218 | 2,756,350 | +5,473 | 0.30% | 14,382,340 |
| 2012-05-22 | 2012-05-18 | 5.043 | 2,750,877 | +138,662 | 0.30% | 13,871,302 |
| 2012-05-21 | 2012-05-17 | 4.999 | 2,612,215 | +45,612 | 0.29% | 13,057,559 |
| 2012-05-18 | 2012-05-16 | 5.021 | 2,566,603 | +45,612 | 0.28% | 12,885,830 |
| 2012-04-12 | 2012-04-10 | 5.130 | 2,520,991 | +5,474 | 0.28% | 12,933,182 |
| 2012-04-03 | 2012-03-30 | 5.108 | 2,515,517 | +18,245 | 0.28% | 12,849,949 |
| 2012-04-02 | 2012-03-29 | 5.043 | 2,497,272 | +27,367 | 0.27% | 12,592,499 |
| 2012-03-30 | 2012-03-28 | 5.130 | 2,469,905 | +14,140 | 0.27% | 12,671,101 |
| 2012-03-29 | 2012-03-27 | 5.108 | 2,455,765 | +17,333 | 0.27% | 12,544,720 |
| 2012-03-28 | 2012-03-26 | 5.043 | 2,438,432 | +16,420 | 0.27% | 12,295,798 |
| 2012-03-27 | 2012-03-23 | 5.043 | 2,422,012 | +29,192 | 0.27% | 12,213,000 |
| 2012-03-23 | 2012-03-21 | 5.064 | 2,392,820 | +15,964 | 0.26% | 12,118,259 |
| 2012-03-22 | 2012-03-20 | 5.021 | 2,376,856 | +49,718 | 0.26% | 11,933,191 |
| 2012-03-21 | 2012-03-19 | 5.086 | 2,327,138 | -1,369 | 0.26% | 11,836,638 |
| 2012-03-20 | 2012-03-16 | 5.064 | 2,328,507 | +61,577 | 0.26% | 11,792,551 |
| 2012-03-19 | 2012-03-15 | 5.130 | 2,266,930 | +56,559 | 0.25% | 11,629,799 |
| 2012-03-16 | 2012-03-14 | 5.130 | 2,210,371 | +54,279 | 0.24% | 11,339,640 |
| 2012-03-15 | 2012-03-13 | 5.130 | 2,156,092 | +66,594 | 0.24% | 11,061,178 |
| 2012-03-14 | 2012-03-12 | 5.108 | 2,089,498 | +11,403 | 0.23% | 10,673,728 |
| 2012-03-13 | 2012-03-09 | 5.152 | 2,078,095 | +11,403 | 0.23% | 10,706,598 |
| 2012-03-12 | 2012-03-08 | 5.130 | 2,066,692 | +41,051 | 0.23% | 10,602,538 |
| 2012-03-09 | 2012-03-07 | 5.130 | 2,025,641 | +19,157 | 0.22% | 10,391,939 |
| 2012-03-08 | 2012-03-06 | 5.043 | 2,006,484 | +155,538 | 0.22% | 10,117,699 |
| 2012-03-07 | 2012-03-05 | 5.130 | 1,850,946 | +11,403 | 0.20% | 9,495,719 |
| 2012-03-02 | 2012-02-29 | 5.218 | 1,839,543 | -912 | 0.20% | 9,598,539 |
| 2012-03-01 | 2012-02-28 | 5.064 | 1,840,455 | +69,330 | 0.20% | 9,320,848 |
| 2012-02-29 | 2012-02-27 | 5.043 | 1,771,125 | +70,243 | 0.19% | 8,930,901 |
| 2012-02-28 | 2012-02-24 | 5.152 | 1,700,882 | +61,577 | 0.19% | 8,763,151 |
| 2012-02-27 | 2012-02-23 | 5.152 | 1,639,305 | +17,332 | 0.18% | 8,445,899 |
| 2012-02-24 | 2012-02-22 | 5.240 | 1,621,973 | +119,961 | 0.18% | 8,498,842 |
| 2012-02-23 | 2012-02-21 | 5.043 | 1,502,012 | +507,664 | 0.16% | 7,573,898 |
| 2012-02-22 | 2012-02-20 | 5.152 | 994,348 | +80,734 | 0.11% | 5,123,002 |
| 2012-02-16 | 2012-02-14 | 4.999 | 913,614 | -77,541 | 0.10% | 4,566,840 |
| 2012-02-07 | 2012-02-03 | 4.779 | 991,155 | -11,859 | 0.11% | 4,737,141 |
| 2012-02-01 | 2012-01-30 | 4.560 | 1,003,014 | +912 | 0.11% | 4,573,920 |
| 2012-01-30 | 2012-01-26 | 4.736 | 1,002,102 | -912 | 0.11% | 4,745,521 |
| 2012-01-27 | 2012-01-20 | 4.670 | 1,003,014 | -912 | 0.11% | 4,683,870 |
| 2012-01-26 | 2012-01-19 | 4.604 | 1,003,926 | +13,683 | 0.11% | 4,622,099 |
| 2012-01-06 | 2012-01-04 | 4.429 | 990,243 | -13,683 | 0.11% | 4,385,422 |
| 2011-12-28 | 2011-12-22 | 3.837 | 1,003,926 | +11,859 | 0.11% | 3,851,749 |
| 2011-12-23 | 2011-12-21 | 4.166 | 992,067 | -11,859 | 0.11% | 4,132,500 |
| 2011-12-22 | 2011-12-20 | 3.946 | 1,003,926 | -7,754 | 0.11% | 3,961,799 |
| 2011-12-19 | 2011-12-15 | 3.902 | 1,011,680 | -15,052 | 0.11% | 3,948,039 |
| 2011-12-12 | 2011-12-08 | 3.946 | 1,026,732 | -13,228 | 0.11% | 4,051,798 |
| 2011-11-15 | 2011-11-11 | 4.100 | 1,039,960 | +18,245 | 0.11% | 4,263,600 |
| 2011-10-31 | 2011-10-27 | 4.012 | 1,021,715 | +45,612 | 0.11% | 4,099,200 |
| 2011-10-26 | 2011-10-24 | 4.231 | 976,103 | -456 | 0.11% | 4,130,201 |
| 2011-10-21 | 2011-10-19 | 4.275 | 976,559 | -912 | 0.11% | 4,174,951 |
| 2011-10-14 | 2011-10-12 | 4.253 | 977,471 | +63,857 | 0.11% | 4,157,419 |
| 2011-10-06 | 2011-10-03 | 4.253 | 913,614 | -912 | 0.10% | 3,885,820 |
| 2011-10-03 | 2011-09-28 | 4.253 | 914,526 | +1,368 | 0.10% | 3,889,699 |
| 2011-09-28 | 2011-09-26 | 4.275 | 913,158 | -41,051 | 0.10% | 3,903,901 |
| 2011-09-27 | 2011-09-23 | 4.297 | 954,209 | 0.10% | 4,100,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy