History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-10-13 | 2025-10-09 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-10-10 | 2025-10-08 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-10-08 | 2025-10-03 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-10-03 | 2025-09-30 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-10-02 | 2025-09-29 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-09-30 | 2025-09-26 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-09-29 | 2025-09-25 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-09-26 | 2025-09-24 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-09-24 | 2025-09-22 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2025-09-23 | 2025-09-19 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2025-09-22 | 2025-09-18 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-09-19 | 2025-09-17 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-09-18 | 2025-09-16 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-09-17 | 2025-09-15 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2025-09-16 | 2025-09-12 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-09-15 | 2025-09-11 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2025-09-10 | 2025-09-08 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-09-09 | 2025-09-05 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-09-08 | 2025-09-04 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-09-05 | 2025-09-03 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-09-04 | 2025-09-02 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-08-28 | 2025-08-26 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-08-27 | 2025-08-25 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2025-08-26 | 2025-08-22 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-08-25 | 2025-08-21 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-08-22 | 2025-08-20 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-08-21 | 2025-08-19 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2025-08-20 | 2025-08-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-08-15 | 2025-08-13 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-08-14 | 2025-08-12 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-08-13 | 2025-08-11 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-08-12 | 2025-08-08 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2025-08-11 | 2025-08-07 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-08-08 | 2025-08-06 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-08-07 | 2025-08-05 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2025-08-06 | 2025-08-04 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-08-05 | 2025-08-01 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-08-04 | 2025-07-31 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-08-01 | 2025-07-30 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-07-31 | 2025-07-29 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2025-07-30 | 2025-07-28 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2025-07-29 | 2025-07-25 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2025-07-28 | 2025-07-24 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-07-25 | 2025-07-23 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-07-24 | 2025-07-22 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2025-07-23 | 2025-07-21 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2025-07-21 | 2025-07-17 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-07-18 | 2025-07-16 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2025-07-17 | 2025-07-15 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-07-16 | 2025-07-14 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2025-07-15 | 2025-07-11 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-07-14 | 2025-07-10 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2025-07-11 | 2025-07-09 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2025-07-10 | 2025-07-08 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2025-07-09 | 2025-07-07 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2025-07-08 | 2025-07-04 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2025-07-07 | 2025-07-03 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2025-07-04 | 2025-07-02 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2025-07-03 | 2025-06-30 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2025-07-02 | 2025-06-27 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2025-06-27 | 2025-06-25 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2025-06-25 | 2025-06-23 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-06-24 | 2025-06-20 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-06-23 | 2025-06-19 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2025-06-20 | 2025-06-18 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-06-19 | 2025-06-17 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-06-18 | 2025-06-16 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-06-17 | 2025-06-13 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-06-16 | 2025-06-12 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2025-06-13 | 2025-06-11 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2025-06-12 | 2025-06-10 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2025-06-11 | 2025-06-09 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2025-06-10 | 2025-06-06 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-06-09 | 2025-06-05 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-06-06 | 2025-06-04 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2025-06-05 | 2025-06-03 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-03 | 2025-05-30 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-06-02 | 2025-05-29 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-05-30 | 2025-05-28 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-05-29 | 2025-05-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-28 | 2025-05-26 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-23 | 2025-05-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-05-21 | 2025-05-19 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-05-19 | 2025-05-15 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-16 | 2025-05-14 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-15 | 2025-05-13 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-14 | 2025-05-12 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-05-13 | 2025-05-09 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-05-12 | 2025-05-08 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-05-09 | 2025-05-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-05-08 | 2025-05-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-07 | 2025-05-02 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-05-02 | 2025-04-29 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2025-04-29 | 2025-04-25 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2025-04-28 | 2025-04-24 | 0.231 | 15,000 | +0 | 0.00% | 3,465 |
| 2025-04-25 | 2025-04-23 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2025-04-24 | 2025-04-22 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2025-04-23 | 2025-04-17 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2025-04-22 | 2025-04-16 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2025-04-17 | 2025-04-15 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2025-04-16 | 2025-04-14 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2025-04-15 | 2025-04-11 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2025-04-14 | 2025-04-10 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-04-11 | 2025-04-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2025-04-09 | 2025-04-07 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2025-04-08 | 2025-04-03 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2025-04-07 | 2025-04-02 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2025-04-02 | 2025-03-31 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2025-04-01 | 2025-03-28 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2025-03-27 | 2025-03-25 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-03-26 | 2025-03-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-03-25 | 2025-03-21 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-03-24 | 2025-03-20 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2025-03-21 | 2025-03-19 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-03-19 | 2025-03-17 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-03-17 | 2025-03-13 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2025-03-12 | 2025-03-10 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-03-10 | 2025-03-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-03-07 | 2025-03-05 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-03-06 | 2025-03-04 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2025-03-05 | 2025-03-03 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2025-03-04 | 2025-02-28 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-03-03 | 2025-02-27 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-02-28 | 2025-02-26 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2025-02-27 | 2025-02-25 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-02-26 | 2025-02-24 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-02-25 | 2025-02-21 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-02-24 | 2025-02-20 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-02-21 | 2025-02-19 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-02-20 | 2025-02-18 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2025-02-19 | 2025-02-17 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-02-18 | 2025-02-14 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-02-17 | 2025-02-13 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-02-14 | 2025-02-12 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-02-13 | 2025-02-11 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-02-12 | 2025-02-10 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-02-11 | 2025-02-07 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2025-02-10 | 2025-02-06 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-02-07 | 2025-02-05 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-02-06 | 2025-02-04 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-02-05 | 2025-02-03 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-02-04 | 2025-01-28 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-02-03 | 2025-01-24 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-01-27 | 2025-01-23 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-01-24 | 2025-01-22 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-01-23 | 2025-01-21 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-01-22 | 2025-01-20 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-01-21 | 2025-01-17 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-01-20 | 2025-01-16 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-01-17 | 2025-01-15 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2025-01-16 | 2025-01-14 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2025-01-15 | 2025-01-13 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2025-01-14 | 2025-01-10 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-01-13 | 2025-01-09 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2025-01-10 | 2025-01-08 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2025-01-09 | 2025-01-07 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-01-08 | 2025-01-06 | 0.226 | 15,000 | +0 | 0.00% | 3,390 |
| 2025-01-07 | 2025-01-03 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2025-01-02 | 2024-12-27 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-12-30 | 2024-12-24 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-12-27 | 2024-12-20 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-12-23 | 2024-12-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-12-20 | 2024-12-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-12-19 | 2024-12-17 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2024-12-18 | 2024-12-16 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-12-17 | 2024-12-13 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2024-12-16 | 2024-12-12 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-12-13 | 2024-12-11 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-12-12 | 2024-12-10 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-12-11 | 2024-12-09 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-12-10 | 2024-12-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-12-09 | 2024-12-05 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-12-06 | 2024-12-04 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-12-05 | 2024-12-03 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-12-02 | 2024-11-28 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-11-29 | 2024-11-27 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-11-28 | 2024-11-26 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2024-11-27 | 2024-11-25 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-26 | 2024-11-22 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-11-25 | 2024-11-21 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-11-22 | 2024-11-20 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-11-21 | 2024-11-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-11-19 | 2024-11-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-11-14 | 2024-11-12 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-11-13 | 2024-11-11 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-11-12 | 2024-11-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-11-11 | 2024-11-07 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-11-08 | 2024-11-06 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-11-07 | 2024-11-05 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-11-06 | 2024-11-04 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-10-31 | 2024-10-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-10-30 | 2024-10-28 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-10-29 | 2024-10-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-10-25 | 2024-10-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-10-24 | 2024-10-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-22 | 2024-10-18 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-21 | 2024-10-17 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-18 | 2024-10-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-10-15 | 2024-10-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-10-09 | 2024-10-07 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-08 | 2024-10-04 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-10-07 | 2024-10-03 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-10-04 | 2024-10-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-10-03 | 2024-09-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-09-30 | 2024-09-26 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-09-27 | 2024-09-25 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-09-24 | 2024-09-20 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-09-23 | 2024-09-19 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-09-20 | 2024-09-17 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-09-19 | 2024-09-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-09-16 | 2024-09-12 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-09-13 | 2024-09-11 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-09-12 | 2024-09-10 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-09-09 | 2024-09-04 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-09-04 | 2024-09-02 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-09-03 | 2024-08-30 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-09-02 | 2024-08-29 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-08-30 | 2024-08-28 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-08-28 | 2024-08-26 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-08-27 | 2024-08-23 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-08-23 | 2024-08-21 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-08-22 | 2024-08-20 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-08-19 | 2024-08-15 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-08-16 | 2024-08-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-08-15 | 2024-08-13 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-08-14 | 2024-08-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-08-13 | 2024-08-09 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-08-12 | 2024-08-08 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-08-08 | 2024-08-06 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-08-07 | 2024-08-05 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-08-06 | 2024-08-02 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-08-05 | 2024-08-01 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-08-02 | 2024-07-31 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-08-01 | 2024-07-30 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-07-31 | 2024-07-29 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-07-30 | 2024-07-26 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-07-29 | 2024-07-25 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-07-26 | 2024-07-24 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-07-25 | 2024-07-23 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-07-23 | 2024-07-19 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-07-22 | 2024-07-18 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-07-19 | 2024-07-17 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-07-18 | 2024-07-16 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-07-17 | 2024-07-15 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-07-16 | 2024-07-12 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-07-15 | 2024-07-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-07-12 | 2024-07-10 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-07-11 | 2024-07-09 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-07-10 | 2024-07-08 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-07-08 | 2024-07-04 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-07-05 | 2024-07-03 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2024-07-04 | 2024-07-02 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-07-03 | 2024-06-28 | 0.523 | 15,000 | +0 | 0.00% | 7,840 |
| 2024-07-02 | 2024-06-27 | 0.551 | 15,000 | +6,964 | 0.00% | 8,260 |
| 2024-06-28 | 2024-06-26 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2024-06-27 | 2024-06-25 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2024-06-26 | 2024-06-24 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2024-06-25 | 2024-06-21 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2024-06-24 | 2024-06-20 | 0.560 | 8,036 | +0 | 0.00% | 4,500 |
| 2024-06-21 | 2024-06-19 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2024-06-20 | 2024-06-18 | 0.569 | 8,036 | +0 | 0.00% | 4,575 |
| 2024-06-19 | 2024-06-17 | 0.607 | 8,036 | +0 | 0.00% | 4,875 |
| 2024-06-18 | 2024-06-14 | 0.579 | 8,036 | +0 | 0.00% | 4,650 |
| 2024-06-17 | 2024-06-13 | 0.560 | 8,036 | +0 | 0.00% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.579 | 8,036 | +0 | 0.00% | 4,650 |
| 2024-06-13 | 2024-06-11 | 0.588 | 8,036 | +0 | 0.00% | 4,725 |
| 2024-06-12 | 2024-06-07 | 0.644 | 8,036 | +0 | 0.00% | 5,175 |
| 2024-06-11 | 2024-06-06 | 0.672 | 8,036 | +0 | 0.00% | 5,400 |
| 2024-06-07 | 2024-06-05 | 0.607 | 8,036 | +0 | 0.00% | 4,875 |
| 2024-06-06 | 2024-06-04 | 0.607 | 8,036 | +0 | 0.00% | 4,875 |
| 2024-06-05 | 2024-06-03 | 0.579 | 8,036 | +0 | 0.00% | 4,650 |
| 2024-06-04 | 2024-05-31 | 0.588 | 8,036 | +0 | 0.00% | 4,725 |
| 2024-06-03 | 2024-05-30 | 0.569 | 8,036 | +0 | 0.00% | 4,575 |
| 2024-05-31 | 2024-05-29 | 0.560 | 8,036 | +0 | 0.00% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.579 | 8,036 | +0 | 0.00% | 4,650 |
| 2024-05-29 | 2024-05-27 | 0.579 | 8,036 | +0 | 0.00% | 4,650 |
| 2024-05-28 | 2024-05-24 | 0.513 | 8,036 | +0 | 0.00% | 4,125 |
| 2024-05-27 | 2024-05-23 | 0.485 | 8,036 | +0 | 0.00% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.450 | 8,036 | +0 | 0.00% | 3,615 |
| 2024-05-23 | 2024-05-21 | 0.448 | 8,036 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.476 | 8,036 | +0 | 0.00% | 3,825 |
| 2024-05-21 | 2024-05-17 | 0.457 | 8,036 | +0 | 0.00% | 3,675 |
| 2024-05-20 | 2024-05-16 | 0.465 | 8,036 | +0 | 0.00% | 3,735 |
| 2024-05-17 | 2024-05-14 | 0.411 | 8,036 | +0 | 0.00% | 3,300 |
| 2024-05-16 | 2024-05-13 | 0.394 | 8,036 | +0 | 0.00% | 3,165 |
| 2024-05-14 | 2024-05-10 | 0.381 | 8,036 | +0 | 0.00% | 3,060 |
| 2024-05-13 | 2024-05-09 | 0.392 | 8,036 | +0 | 0.00% | 3,150 |
| 2024-05-10 | 2024-05-08 | 0.347 | 8,036 | +0 | 0.00% | 2,790 |
| 2024-05-09 | 2024-05-07 | 0.347 | 8,036 | +0 | 0.00% | 2,790 |
| 2024-05-08 | 2024-05-06 | 0.338 | 8,036 | +0 | 0.00% | 2,715 |
| 2024-05-07 | 2024-05-03 | 0.338 | 8,036 | +0 | 0.00% | 2,715 |
| 2024-05-06 | 2024-05-02 | 0.342 | 8,036 | +0 | 0.00% | 2,745 |
| 2024-05-03 | 2024-04-30 | 0.351 | 8,036 | +0 | 0.00% | 2,820 |
| 2024-05-02 | 2024-04-29 | 0.366 | 8,036 | +0 | 0.00% | 2,940 |
| 2024-04-30 | 2024-04-26 | 0.370 | 8,036 | +0 | 0.00% | 2,970 |
| 2024-04-29 | 2024-04-25 | 0.413 | 8,036 | +0 | 0.00% | 3,315 |
| 2024-04-26 | 2024-04-24 | 0.413 | 8,036 | +0 | 0.00% | 3,315 |
| 2024-04-25 | 2024-04-23 | 0.413 | 8,036 | +0 | 0.00% | 3,315 |
| 2024-04-24 | 2024-04-22 | 0.429 | 8,036 | +0 | 0.00% | 3,450 |
| 2024-04-23 | 2024-04-19 | 0.448 | 8,036 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.448 | 8,036 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.448 | 8,036 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.448 | 8,036 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.448 | 8,036 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.411 | 8,036 | +0 | 0.00% | 3,300 |
| 2024-04-15 | 2024-04-11 | 0.411 | 8,036 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.413 | 8,036 | +0 | 0.00% | 3,315 |
| 2024-04-11 | 2024-04-09 | 0.420 | 8,036 | +0 | 0.00% | 3,375 |
| 2024-04-10 | 2024-04-08 | 0.373 | 8,036 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.385 | 8,036 | +0 | 0.00% | 3,090 |
| 2024-04-08 | 2024-04-03 | 0.411 | 8,036 | +0 | 0.00% | 3,300 |
| 2024-04-05 | 2024-04-02 | 0.411 | 8,036 | +0 | 0.00% | 3,300 |
| 2024-04-03 | 2024-03-28 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 0.579 | 8,036 | +0 | 0.00% | 4,650 |
| 2024-03-28 | 2024-03-26 | 0.579 | 8,036 | +0 | 0.00% | 4,650 |
| 2024-03-27 | 2024-03-25 | 0.579 | 8,036 | +0 | 0.00% | 4,650 |
| 2024-03-26 | 2024-03-22 | 0.588 | 8,036 | +0 | 0.00% | 4,725 |
| 2024-03-25 | 2024-03-21 | 0.579 | 8,036 | +0 | 0.00% | 4,650 |
| 2024-03-22 | 2024-03-20 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2024-03-21 | 2024-03-19 | 0.523 | 8,036 | +0 | 0.00% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.467 | 8,036 | +0 | 0.00% | 3,750 |
| 2024-03-19 | 2024-03-15 | 0.485 | 8,036 | +0 | 0.00% | 3,900 |
| 2024-03-18 | 2024-03-14 | 0.485 | 8,036 | +0 | 0.00% | 3,900 |
| 2024-03-15 | 2024-03-13 | 0.457 | 8,036 | +0 | 0.00% | 3,675 |
| 2024-03-14 | 2024-03-12 | 0.467 | 8,036 | +0 | 0.00% | 3,750 |
| 2024-03-13 | 2024-03-11 | 0.467 | 8,036 | +0 | 0.00% | 3,750 |
| 2024-03-12 | 2024-03-08 | 0.457 | 8,036 | +0 | 0.00% | 3,675 |
| 2024-03-11 | 2024-03-07 | 0.463 | 8,036 | +0 | 0.00% | 3,720 |
| 2024-03-08 | 2024-03-06 | 0.435 | 8,036 | +0 | 0.00% | 3,495 |
| 2024-03-07 | 2024-03-05 | 0.383 | 8,036 | +0 | 0.00% | 3,075 |
| 2024-03-06 | 2024-03-04 | 0.317 | 8,036 | +0 | 0.00% | 2,550 |
| 2024-03-05 | 2024-03-01 | 0.317 | 8,036 | +0 | 0.00% | 2,550 |
| 2024-03-04 | 2024-02-29 | 0.323 | 8,036 | +0 | 0.00% | 2,595 |
| 2024-03-01 | 2024-02-28 | 0.304 | 8,036 | +0 | 0.00% | 2,445 |
| 2024-02-29 | 2024-02-27 | 0.306 | 8,036 | +0 | 0.00% | 2,460 |
| 2024-02-28 | 2024-02-26 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2024-02-26 | 2024-02-22 | 0.301 | 8,036 | +0 | 0.00% | 2,415 |
| 2024-02-23 | 2024-02-21 | 0.301 | 8,036 | +0 | 0.00% | 2,415 |
| 2024-02-22 | 2024-02-20 | 0.301 | 8,036 | +0 | 0.00% | 2,415 |
| 2024-02-21 | 2024-02-19 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.301 | 8,036 | +0 | 0.00% | 2,415 |
| 2024-02-16 | 2024-02-14 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-02-15 | 2024-02-09 | 0.301 | 8,036 | +0 | 0.00% | 2,415 |
| 2024-02-14 | 2024-02-07 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-02-08 | 2024-02-06 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-02-07 | 2024-02-05 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-02-06 | 2024-02-02 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-02-05 | 2024-02-01 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.301 | 8,036 | +0 | 0.00% | 2,415 |
| 2024-01-30 | 2024-01-26 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-01-29 | 2024-01-25 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-01-25 | 2024-01-23 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-01-24 | 2024-01-22 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-01-23 | 2024-01-19 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2024-01-22 | 2024-01-18 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2024-01-19 | 2024-01-17 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-01-18 | 2024-01-16 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-01-17 | 2024-01-15 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2024-01-16 | 2024-01-12 | 0.293 | 8,036 | +0 | 0.00% | 2,355 |
| 2024-01-15 | 2024-01-11 | 0.293 | 8,036 | +0 | 0.00% | 2,355 |
| 2024-01-12 | 2024-01-10 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.301 | 8,036 | +0 | 0.00% | 2,415 |
| 2024-01-10 | 2024-01-08 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2024-01-05 | 2024-01-03 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2024-01-04 | 2024-01-02 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2024-01-03 | 2023-12-29 | 0.289 | 8,036 | +0 | 0.00% | 2,325 |
| 2024-01-02 | 2023-12-28 | 0.289 | 8,036 | +0 | 0.00% | 2,325 |
| 2023-12-29 | 2023-12-27 | 0.282 | 8,036 | +0 | 0.00% | 2,265 |
| 2023-12-28 | 2023-12-22 | 0.289 | 8,036 | +0 | 0.00% | 2,325 |
| 2023-12-27 | 2023-12-21 | 0.287 | 8,036 | +0 | 0.00% | 2,310 |
| 2023-12-22 | 2023-12-20 | 0.291 | 8,036 | +0 | 0.00% | 2,340 |
| 2023-12-21 | 2023-12-19 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2023-12-20 | 2023-12-18 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-12-19 | 2023-12-15 | 0.276 | 8,036 | +0 | 0.00% | 2,220 |
| 2023-12-18 | 2023-12-14 | 0.278 | 8,036 | +0 | 0.00% | 2,235 |
| 2023-12-15 | 2023-12-13 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-12-14 | 2023-12-12 | 0.278 | 8,036 | +0 | 0.00% | 2,235 |
| 2023-12-13 | 2023-12-11 | 0.276 | 8,036 | +0 | 0.00% | 2,220 |
| 2023-12-12 | 2023-12-08 | 0.278 | 8,036 | +0 | 0.00% | 2,235 |
| 2023-12-11 | 2023-12-07 | 0.269 | 8,036 | +0 | 0.00% | 2,160 |
| 2023-12-08 | 2023-12-06 | 0.267 | 8,036 | +0 | 0.00% | 2,145 |
| 2023-12-07 | 2023-12-05 | 0.261 | 8,036 | +0 | 0.00% | 2,100 |
| 2023-12-06 | 2023-12-04 | 0.258 | 8,036 | +0 | 0.00% | 2,070 |
| 2023-12-05 | 2023-12-01 | 0.256 | 8,036 | +0 | 0.00% | 2,055 |
| 2023-12-04 | 2023-11-30 | 0.263 | 8,036 | +0 | 0.00% | 2,115 |
| 2023-12-01 | 2023-11-29 | 0.215 | 8,036 | +0 | 0.00% | 1,725 |
| 2023-11-30 | 2023-11-28 | 0.215 | 8,036 | +0 | 0.00% | 1,725 |
| 2023-11-29 | 2023-11-27 | 0.215 | 8,036 | +0 | 0.00% | 1,725 |
| 2023-11-28 | 2023-11-24 | 0.215 | 8,036 | +0 | 0.00% | 1,725 |
| 2023-11-27 | 2023-11-23 | 0.217 | 8,036 | +0 | 0.00% | 1,740 |
| 2023-11-24 | 2023-11-22 | 0.215 | 8,036 | +0 | 0.00% | 1,725 |
| 2023-11-23 | 2023-11-21 | 0.213 | 8,036 | +0 | 0.00% | 1,710 |
| 2023-11-22 | 2023-11-20 | 0.224 | 8,036 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.220 | 8,036 | +0 | 0.00% | 1,770 |
| 2023-11-20 | 2023-11-16 | 0.224 | 8,036 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.209 | 8,036 | +0 | 0.00% | 1,680 |
| 2023-11-16 | 2023-11-14 | 0.198 | 8,036 | +0 | 0.00% | 1,590 |
| 2023-11-15 | 2023-11-13 | 0.194 | 8,036 | +0 | 0.00% | 1,560 |
| 2023-11-14 | 2023-11-10 | 0.196 | 8,036 | +0 | 0.00% | 1,575 |
| 2023-11-13 | 2023-11-09 | 0.192 | 8,036 | +0 | 0.00% | 1,545 |
| 2023-11-10 | 2023-11-08 | 0.207 | 8,036 | +0 | 0.00% | 1,665 |
| 2023-11-09 | 2023-11-07 | 0.202 | 8,036 | +0 | 0.00% | 1,620 |
| 2023-11-08 | 2023-11-06 | 0.228 | 8,036 | +0 | 0.00% | 1,830 |
| 2023-11-07 | 2023-11-03 | 0.237 | 8,036 | +0 | 0.00% | 1,905 |
| 2023-11-06 | 2023-11-02 | 0.252 | 8,036 | +0 | 0.00% | 2,025 |
| 2023-11-03 | 2023-11-01 | 0.256 | 8,036 | +0 | 0.00% | 2,055 |
| 2023-11-02 | 2023-10-31 | 0.263 | 8,036 | +0 | 0.00% | 2,115 |
| 2023-11-01 | 2023-10-30 | 0.261 | 8,036 | +0 | 0.00% | 2,100 |
| 2023-10-31 | 2023-10-27 | 0.273 | 8,036 | +0 | 0.00% | 2,190 |
| 2023-10-30 | 2023-10-26 | 0.284 | 8,036 | +0 | 0.00% | 2,280 |
| 2023-10-27 | 2023-10-25 | 0.289 | 8,036 | +0 | 0.00% | 2,325 |
| 2023-10-26 | 2023-10-24 | 0.301 | 8,036 | +0 | 0.00% | 2,415 |
| 2023-10-25 | 2023-10-20 | 0.291 | 8,036 | +0 | 0.00% | 2,340 |
| 2023-10-24 | 2023-10-19 | 0.287 | 8,036 | +0 | 0.00% | 2,310 |
| 2023-10-20 | 2023-10-18 | 0.287 | 8,036 | +0 | 0.00% | 2,310 |
| 2023-10-19 | 2023-10-17 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-10-18 | 2023-10-16 | 0.291 | 8,036 | +0 | 0.00% | 2,340 |
| 2023-10-17 | 2023-10-13 | 0.302 | 8,036 | +0 | 0.00% | 2,430 |
| 2023-10-16 | 2023-10-12 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-10-13 | 2023-10-11 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-10-12 | 2023-10-10 | 0.274 | 8,036 | +0 | 0.00% | 2,205 |
| 2023-10-11 | 2023-10-09 | 0.237 | 8,036 | +0 | 0.00% | 1,905 |
| 2023-10-10 | 2023-10-06 | 0.233 | 8,036 | +0 | 0.00% | 1,875 |
| 2023-10-09 | 2023-10-05 | 0.209 | 8,036 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.217 | 8,036 | +0 | 0.00% | 1,740 |
| 2023-10-05 | 2023-10-03 | 0.218 | 8,036 | +0 | 0.00% | 1,755 |
| 2023-10-04 | 2023-09-29 | 0.220 | 8,036 | +0 | 0.00% | 1,770 |
| 2023-10-03 | 2023-09-28 | 0.222 | 8,036 | +0 | 0.00% | 1,785 |
| 2023-09-29 | 2023-09-27 | 0.222 | 8,036 | +0 | 0.00% | 1,785 |
| 2023-09-28 | 2023-09-26 | 0.222 | 8,036 | +0 | 0.00% | 1,785 |
| 2023-09-27 | 2023-09-25 | 0.217 | 8,036 | +0 | 0.00% | 1,740 |
| 2023-09-26 | 2023-09-22 | 0.224 | 8,036 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.203 | 8,036 | +0 | 0.00% | 1,635 |
| 2023-09-22 | 2023-09-20 | 0.203 | 8,036 | +0 | 0.00% | 1,635 |
| 2023-09-21 | 2023-09-19 | 0.213 | 8,036 | +0 | 0.00% | 1,710 |
| 2023-09-20 | 2023-09-18 | 0.213 | 8,036 | +0 | 0.00% | 1,710 |
| 2023-09-19 | 2023-09-15 | 0.220 | 8,036 | +0 | 0.00% | 1,770 |
| 2023-09-18 | 2023-09-14 | 0.213 | 8,036 | +0 | 0.00% | 1,710 |
| 2023-09-15 | 2023-09-13 | 0.209 | 8,036 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 0.207 | 8,036 | +0 | 0.00% | 1,665 |
| 2023-09-13 | 2023-09-11 | 0.237 | 8,036 | +0 | 0.00% | 1,905 |
| 2023-09-12 | 2023-09-07 | 0.233 | 8,036 | +0 | 0.00% | 1,875 |
| 2023-09-11 | 2023-09-06 | 0.233 | 8,036 | +0 | 0.00% | 1,875 |
| 2023-09-07 | 2023-09-05 | 0.224 | 8,036 | +0 | 0.00% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.224 | 8,036 | +0 | 0.00% | 1,800 |
| 2023-09-05 | 2023-08-31 | 0.224 | 8,036 | +0 | 0.00% | 1,800 |
| 2023-09-04 | 2023-08-30 | 0.205 | 8,036 | +0 | 0.00% | 1,650 |
| 2023-08-31 | 2023-08-29 | 0.205 | 8,036 | +0 | 0.00% | 1,650 |
| 2023-08-30 | 2023-08-28 | 0.220 | 8,036 | +0 | 0.00% | 1,770 |
| 2023-08-29 | 2023-08-25 | 0.192 | 8,036 | +0 | 0.00% | 1,545 |
| 2023-08-28 | 2023-08-24 | 0.192 | 8,036 | +0 | 0.00% | 1,545 |
| 2023-08-25 | 2023-08-23 | 0.218 | 8,036 | +0 | 0.00% | 1,755 |
| 2023-08-24 | 2023-08-22 | 0.218 | 8,036 | +0 | 0.00% | 1,755 |
| 2023-08-23 | 2023-08-21 | 0.217 | 8,036 | +0 | 0.00% | 1,740 |
| 2023-08-22 | 2023-08-18 | 0.217 | 8,036 | +0 | 0.00% | 1,740 |
| 2023-08-21 | 2023-08-17 | 0.245 | 8,036 | +0 | 0.00% | 1,965 |
| 2023-08-18 | 2023-08-16 | 0.245 | 8,036 | +0 | 0.00% | 1,965 |
| 2023-08-17 | 2023-08-15 | 0.245 | 8,036 | +0 | 0.00% | 1,965 |
| 2023-08-16 | 2023-08-14 | 0.245 | 8,036 | +0 | 0.00% | 1,965 |
| 2023-08-15 | 2023-08-11 | 0.248 | 8,036 | +0 | 0.00% | 1,995 |
| 2023-08-14 | 2023-08-10 | 0.248 | 8,036 | +0 | 0.00% | 1,995 |
| 2023-08-11 | 2023-08-09 | 0.263 | 8,036 | +0 | 0.00% | 2,115 |
| 2023-08-10 | 2023-08-08 | 0.263 | 8,036 | +0 | 0.00% | 2,115 |
| 2023-08-09 | 2023-08-07 | 0.267 | 8,036 | +0 | 0.00% | 2,145 |
| 2023-08-08 | 2023-08-04 | 0.267 | 8,036 | +0 | 0.00% | 2,145 |
| 2023-08-07 | 2023-08-03 | 0.267 | 8,036 | +0 | 0.00% | 2,145 |
| 2023-08-04 | 2023-08-02 | 0.267 | 8,036 | +0 | 0.00% | 2,145 |
| 2023-08-03 | 2023-08-01 | 0.267 | 8,036 | +0 | 0.00% | 2,145 |
| 2023-08-02 | 2023-07-31 | 0.267 | 8,036 | +0 | 0.00% | 2,145 |
| 2023-08-01 | 2023-07-28 | 0.267 | 8,036 | +0 | 0.00% | 2,145 |
| 2023-07-31 | 2023-07-27 | 0.267 | 8,036 | +0 | 0.00% | 2,145 |
| 2023-07-28 | 2023-07-26 | 0.267 | 8,036 | +0 | 0.00% | 2,145 |
| 2023-07-27 | 2023-07-25 | 0.267 | 8,036 | +0 | 0.00% | 2,145 |
| 2023-07-26 | 2023-07-24 | 0.258 | 8,036 | +0 | 0.00% | 2,070 |
| 2023-07-25 | 2023-07-21 | 0.258 | 8,036 | +0 | 0.00% | 2,070 |
| 2023-07-24 | 2023-07-20 | 0.252 | 8,036 | +0 | 0.00% | 2,025 |
| 2023-07-21 | 2023-07-19 | 0.261 | 8,036 | +0 | 0.00% | 2,100 |
| 2023-07-20 | 2023-07-18 | 0.261 | 8,036 | +0 | 0.00% | 2,100 |
| 2023-07-19 | 2023-07-14 | 0.265 | 8,036 | +0 | 0.00% | 2,130 |
| 2023-07-18 | 2023-07-13 | 0.265 | 8,036 | +0 | 0.00% | 2,130 |
| 2023-07-14 | 2023-07-12 | 0.256 | 8,036 | +0 | 0.00% | 2,055 |
| 2023-07-13 | 2023-07-11 | 0.256 | 8,036 | +0 | 0.00% | 2,055 |
| 2023-07-12 | 2023-07-10 | 0.259 | 8,036 | +0 | 0.00% | 2,085 |
| 2023-07-11 | 2023-07-07 | 0.259 | 8,036 | +0 | 0.00% | 2,085 |
| 2023-07-10 | 2023-07-06 | 0.261 | 8,036 | +0 | 0.00% | 2,100 |
| 2023-07-07 | 2023-07-05 | 0.274 | 8,036 | +0 | 0.00% | 2,205 |
| 2023-07-06 | 2023-07-04 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2023-07-05 | 2023-07-03 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-07-04 | 2023-06-30 | 0.329 | 8,036 | +0 | 0.00% | 2,640 |
| 2023-07-03 | 2023-06-29 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-06-30 | 2023-06-28 | 0.254 | 8,036 | +0 | 0.00% | 2,040 |
| 2023-06-29 | 2023-06-27 | 0.254 | 8,036 | +0 | 0.00% | 2,040 |
| 2023-06-28 | 2023-06-26 | 0.254 | 8,036 | +0 | 0.00% | 2,040 |
| 2023-06-27 | 2023-06-23 | 0.254 | 8,036 | +0 | 0.00% | 2,040 |
| 2023-06-26 | 2023-06-21 | 0.254 | 8,036 | +0 | 0.00% | 2,040 |
| 2023-06-23 | 2023-06-20 | 0.254 | 8,036 | +0 | 0.00% | 2,040 |
| 2023-06-21 | 2023-06-19 | 0.254 | 8,036 | +0 | 0.00% | 2,040 |
| 2023-06-20 | 2023-06-16 | 0.254 | 8,036 | +0 | 0.00% | 2,040 |
| 2023-06-19 | 2023-06-15 | 0.254 | 8,036 | +0 | 0.00% | 2,040 |
| 2023-06-16 | 2023-06-14 | 0.254 | 8,036 | +0 | 0.00% | 2,040 |
| 2023-06-15 | 2023-06-13 | 0.254 | 8,036 | +0 | 0.00% | 2,040 |
| 2023-06-14 | 2023-06-12 | 0.250 | 8,036 | +0 | 0.00% | 2,010 |
| 2023-06-13 | 2023-06-09 | 0.256 | 8,036 | +0 | 0.00% | 2,055 |
| 2023-06-12 | 2023-06-08 | 0.259 | 8,036 | +0 | 0.00% | 2,085 |
| 2023-06-09 | 2023-06-07 | 0.259 | 8,036 | +0 | 0.00% | 2,085 |
| 2023-06-08 | 2023-06-06 | 0.259 | 8,036 | +0 | 0.00% | 2,085 |
| 2023-06-07 | 2023-06-05 | 0.259 | 8,036 | +0 | 0.00% | 2,085 |
| 2023-06-06 | 2023-06-02 | 0.259 | 8,036 | +0 | 0.00% | 2,085 |
| 2023-06-05 | 2023-06-01 | 0.269 | 8,036 | +0 | 0.00% | 2,160 |
| 2023-06-02 | 2023-05-31 | 0.269 | 8,036 | +0 | 0.00% | 2,160 |
| 2023-06-01 | 2023-05-30 | 0.269 | 8,036 | +0 | 0.00% | 2,160 |
| 2023-05-31 | 2023-05-29 | 0.269 | 8,036 | +0 | 0.00% | 2,160 |
| 2023-05-30 | 2023-05-25 | 0.269 | 8,036 | +0 | 0.00% | 2,160 |
| 2023-05-29 | 2023-05-24 | 0.269 | 8,036 | +0 | 0.00% | 2,160 |
| 2023-05-25 | 2023-05-23 | 0.269 | 8,036 | +0 | 0.00% | 2,160 |
| 2023-05-24 | 2023-05-22 | 0.269 | 8,036 | +0 | 0.00% | 2,160 |
| 2023-05-23 | 2023-05-19 | 0.263 | 8,036 | +0 | 0.00% | 2,115 |
| 2023-05-22 | 2023-05-18 | 0.261 | 8,036 | +0 | 0.00% | 2,100 |
| 2023-05-19 | 2023-05-17 | 0.261 | 8,036 | +0 | 0.00% | 2,100 |
| 2023-05-18 | 2023-05-16 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-05-17 | 2023-05-15 | 0.282 | 8,036 | +0 | 0.00% | 2,265 |
| 2023-05-16 | 2023-05-12 | 0.282 | 8,036 | +0 | 0.00% | 2,265 |
| 2023-05-15 | 2023-05-11 | 0.282 | 8,036 | +0 | 0.00% | 2,265 |
| 2023-05-12 | 2023-05-10 | 0.282 | 8,036 | +0 | 0.00% | 2,265 |
| 2023-05-11 | 2023-05-09 | 0.282 | 8,036 | +0 | 0.00% | 2,265 |
| 2023-05-10 | 2023-05-08 | 0.282 | 8,036 | +0 | 0.00% | 2,265 |
| 2023-05-09 | 2023-05-05 | 0.291 | 8,036 | +0 | 0.00% | 2,340 |
| 2023-05-08 | 2023-05-04 | 0.291 | 8,036 | +0 | 0.00% | 2,340 |
| 2023-05-05 | 2023-05-03 | 0.291 | 8,036 | +0 | 0.00% | 2,340 |
| 2023-05-04 | 2023-05-02 | 0.293 | 8,036 | +0 | 0.00% | 2,355 |
| 2023-05-03 | 2023-04-28 | 0.293 | 8,036 | +0 | 0.00% | 2,355 |
| 2023-05-02 | 2023-04-27 | 0.291 | 8,036 | +0 | 0.00% | 2,340 |
| 2023-04-28 | 2023-04-26 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2023-04-27 | 2023-04-25 | 0.306 | 8,036 | +0 | 0.00% | 2,460 |
| 2023-04-26 | 2023-04-24 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-04-25 | 2023-04-21 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-04-24 | 2023-04-20 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-04-21 | 2023-04-19 | 0.306 | 8,036 | +0 | 0.00% | 2,460 |
| 2023-04-20 | 2023-04-18 | 0.302 | 8,036 | +0 | 0.00% | 2,430 |
| 2023-04-19 | 2023-04-17 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-04-18 | 2023-04-14 | 0.284 | 8,036 | +0 | 0.00% | 2,280 |
| 2023-04-17 | 2023-04-13 | 0.286 | 8,036 | +0 | 0.00% | 2,295 |
| 2023-04-14 | 2023-04-12 | 0.287 | 8,036 | +0 | 0.00% | 2,310 |
| 2023-04-13 | 2023-04-11 | 0.278 | 8,036 | +0 | 0.00% | 2,235 |
| 2023-04-12 | 2023-04-06 | 0.278 | 8,036 | +0 | 0.00% | 2,235 |
| 2023-04-11 | 2023-04-04 | 0.278 | 8,036 | +0 | 0.00% | 2,235 |
| 2023-04-06 | 2023-04-03 | 0.274 | 8,036 | +0 | 0.00% | 2,205 |
| 2023-04-04 | 2023-03-31 | 0.259 | 8,036 | +0 | 0.00% | 2,085 |
| 2023-04-03 | 2023-03-30 | 0.276 | 8,036 | +0 | 0.00% | 2,220 |
| 2023-03-31 | 2023-03-29 | 0.278 | 8,036 | +0 | 0.00% | 2,235 |
| 2023-03-30 | 2023-03-28 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-03-29 | 2023-03-27 | 0.289 | 8,036 | +0 | 0.00% | 2,325 |
| 2023-03-28 | 2023-03-24 | 0.289 | 8,036 | +0 | 0.00% | 2,325 |
| 2023-03-27 | 2023-03-23 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2023-03-24 | 2023-03-22 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-03-23 | 2023-03-21 | 0.284 | 8,036 | +0 | 0.00% | 2,280 |
| 2023-03-22 | 2023-03-20 | 0.287 | 8,036 | +0 | 0.00% | 2,310 |
| 2023-03-21 | 2023-03-17 | 0.287 | 8,036 | +0 | 0.00% | 2,310 |
| 2023-03-20 | 2023-03-16 | 0.289 | 8,036 | +0 | 0.00% | 2,325 |
| 2023-03-17 | 2023-03-15 | 0.293 | 8,036 | +0 | 0.00% | 2,355 |
| 2023-03-16 | 2023-03-14 | 0.286 | 8,036 | +0 | 0.00% | 2,295 |
| 2023-03-15 | 2023-03-13 | 0.315 | 8,036 | +0 | 0.00% | 2,535 |
| 2023-03-14 | 2023-03-10 | 0.293 | 8,036 | +0 | 0.00% | 2,355 |
| 2023-03-13 | 2023-03-09 | 0.289 | 8,036 | +0 | 0.00% | 2,325 |
| 2023-03-10 | 2023-03-08 | 0.308 | 8,036 | +0 | 0.00% | 2,475 |
| 2023-03-09 | 2023-03-07 | 0.308 | 8,036 | +0 | 0.00% | 2,475 |
| 2023-03-08 | 2023-03-06 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-03-07 | 2023-03-03 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.308 | 8,036 | +0 | 0.00% | 2,475 |
| 2023-03-03 | 2023-03-01 | 0.308 | 8,036 | +0 | 0.00% | 2,475 |
| 2023-03-02 | 2023-02-28 | 0.312 | 8,036 | +0 | 0.00% | 2,505 |
| 2023-03-01 | 2023-02-27 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-02-28 | 2023-02-24 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-02-24 | 2023-02-22 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.301 | 8,036 | +0 | 0.00% | 2,415 |
| 2023-02-22 | 2023-02-20 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.278 | 8,036 | +0 | 0.00% | 2,235 |
| 2023-02-20 | 2023-02-16 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-02-17 | 2023-02-15 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-02-16 | 2023-02-14 | 0.306 | 8,036 | +0 | 0.00% | 2,460 |
| 2023-02-15 | 2023-02-13 | 0.282 | 8,036 | +0 | 0.00% | 2,265 |
| 2023-02-14 | 2023-02-10 | 0.306 | 8,036 | +0 | 0.00% | 2,460 |
| 2023-02-13 | 2023-02-09 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-02-10 | 2023-02-08 | 0.289 | 8,036 | +0 | 0.00% | 2,325 |
| 2023-02-09 | 2023-02-07 | 0.308 | 8,036 | +0 | 0.00% | 2,475 |
| 2023-02-08 | 2023-02-06 | 0.301 | 8,036 | +0 | 0.00% | 2,415 |
| 2023-02-07 | 2023-02-03 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-02-06 | 2023-02-02 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-02-03 | 2023-02-01 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-02-02 | 2023-01-31 | 0.304 | 8,036 | +0 | 0.00% | 2,445 |
| 2023-02-01 | 2023-01-30 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-01-31 | 2023-01-27 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-01-30 | 2023-01-26 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-01-27 | 2023-01-20 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2023-01-26 | 2023-01-19 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2023-01-20 | 2023-01-18 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-01-19 | 2023-01-17 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-01-18 | 2023-01-16 | 0.280 | 8,036 | +0 | 0.00% | 2,250 |
| 2023-01-17 | 2023-01-13 | 0.271 | 8,036 | +0 | 0.00% | 2,175 |
| 2023-01-16 | 2023-01-12 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-01-13 | 2023-01-11 | 0.295 | 8,036 | +0 | 0.00% | 2,370 |
| 2023-01-12 | 2023-01-10 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-01-11 | 2023-01-09 | 0.317 | 8,036 | +0 | 0.00% | 2,550 |
| 2023-01-10 | 2023-01-06 | 0.297 | 8,036 | +0 | 0.00% | 2,385 |
| 2023-01-09 | 2023-01-05 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-01-06 | 2023-01-04 | 0.299 | 8,036 | +0 | 0.00% | 2,400 |
| 2023-01-05 | 2023-01-03 | 0.306 | 8,036 | +0 | 0.00% | 2,460 |
| 2023-01-04 | 2022-12-30 | 0.306 | 8,036 | +0 | 0.00% | 2,460 |
| 2023-01-03 | 2022-12-29 | 0.334 | 8,036 | +0 | 0.00% | 2,685 |
| 2022-12-30 | 2022-12-28 | 0.336 | 8,036 | +0 | 0.00% | 2,700 |
| 2022-12-29 | 2022-12-23 | 0.347 | 8,036 | +0 | 0.00% | 2,790 |
| 2022-12-28 | 2022-12-22 | 0.355 | 8,036 | +0 | 0.00% | 2,850 |
| 2022-12-23 | 2022-12-21 | 0.338 | 8,036 | +0 | 0.00% | 2,715 |
| 2022-12-22 | 2022-12-20 | 0.351 | 8,036 | +0 | 0.00% | 2,820 |
| 2022-12-21 | 2022-12-19 | 0.351 | 8,036 | +0 | 0.00% | 2,820 |
| 2022-12-20 | 2022-12-16 | 0.343 | 8,036 | +0 | 0.00% | 2,760 |
| 2022-12-19 | 2022-12-15 | 0.345 | 8,036 | +0 | 0.00% | 2,775 |
| 2022-12-16 | 2022-12-14 | 0.364 | 8,036 | +0 | 0.00% | 2,925 |
| 2022-12-15 | 2022-12-13 | 0.368 | 8,036 | +0 | 0.00% | 2,955 |
| 2022-12-14 | 2022-12-12 | 0.368 | 8,036 | +0 | 0.00% | 2,955 |
| 2022-12-13 | 2022-12-09 | 0.360 | 8,036 | +0 | 0.00% | 2,895 |
| 2022-12-12 | 2022-12-08 | 0.360 | 8,036 | +0 | 0.00% | 2,895 |
| 2022-12-09 | 2022-12-07 | 0.362 | 8,036 | +0 | 0.00% | 2,910 |
| 2022-12-08 | 2022-12-06 | 0.362 | 8,036 | +0 | 0.00% | 2,910 |
| 2022-12-07 | 2022-12-05 | 0.362 | 8,036 | +0 | 0.00% | 2,910 |
| 2022-12-06 | 2022-12-02 | 0.364 | 8,036 | +0 | 0.00% | 2,925 |
| 2022-12-05 | 2022-12-01 | 0.364 | 8,036 | +0 | 0.00% | 2,925 |
| 2022-12-02 | 2022-11-30 | 0.364 | 8,036 | +0 | 0.00% | 2,925 |
| 2022-12-01 | 2022-11-29 | 0.364 | 8,036 | +0 | 0.00% | 2,925 |
| 2022-11-30 | 2022-11-28 | 0.366 | 8,036 | +0 | 0.00% | 2,940 |
| 2022-11-29 | 2022-11-25 | 0.368 | 8,036 | +0 | 0.00% | 2,955 |
| 2022-11-28 | 2022-11-24 | 0.368 | 8,036 | +0 | 0.00% | 2,955 |
| 2022-11-25 | 2022-11-23 | 0.355 | 8,036 | +0 | 0.00% | 2,850 |
| 2022-11-24 | 2022-11-22 | 0.355 | 8,036 | +0 | 0.00% | 2,850 |
| 2022-11-23 | 2022-11-21 | 0.338 | 8,036 | +0 | 0.00% | 2,715 |
| 2022-11-22 | 2022-11-18 | 0.332 | 8,036 | +0 | 0.00% | 2,670 |
| 2022-11-21 | 2022-11-17 | 0.332 | 8,036 | +0 | 0.00% | 2,670 |
| 2022-11-18 | 2022-11-16 | 0.332 | 8,036 | +0 | 0.00% | 2,670 |
| 2022-11-17 | 2022-11-15 | 0.334 | 8,036 | +0 | 0.00% | 2,685 |
| 2022-11-16 | 2022-11-14 | 0.334 | 8,036 | +0 | 0.00% | 2,685 |
| 2022-11-15 | 2022-11-11 | 0.334 | 8,036 | +0 | 0.00% | 2,685 |
| 2022-11-14 | 2022-11-10 | 0.334 | 8,036 | +0 | 0.00% | 2,685 |
| 2022-11-11 | 2022-11-09 | 0.334 | 8,036 | +0 | 0.00% | 2,685 |
| 2022-11-10 | 2022-11-08 | 0.334 | 8,036 | +0 | 0.00% | 2,685 |
| 2022-11-09 | 2022-11-07 | 0.334 | 8,036 | +0 | 0.00% | 2,685 |
| 2022-11-08 | 2022-11-04 | 0.317 | 8,036 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.351 | 8,036 | +0 | 0.00% | 2,820 |
| 2022-11-04 | 2022-11-02 | 0.355 | 8,036 | +0 | 0.00% | 2,850 |
| 2022-11-03 | 2022-11-01 | 0.370 | 8,036 | +0 | 0.00% | 2,970 |
| 2022-11-02 | 2022-10-31 | 0.355 | 8,036 | +0 | 0.00% | 2,850 |
| 2022-11-01 | 2022-10-28 | 0.370 | 8,036 | +0 | 0.00% | 2,970 |
| 2022-10-31 | 2022-10-27 | 0.370 | 8,036 | +0 | 0.00% | 2,970 |
| 2022-10-28 | 2022-10-26 | 0.336 | 8,036 | +0 | 0.00% | 2,700 |
| 2022-10-27 | 2022-10-25 | 0.302 | 8,036 | +0 | 0.00% | 2,430 |
| 2022-10-26 | 2022-10-24 | 0.323 | 8,036 | +0 | 0.00% | 2,595 |
| 2022-10-25 | 2022-10-21 | 0.340 | 8,036 | +0 | 0.00% | 2,730 |
| 2022-10-24 | 2022-10-20 | 0.386 | 8,036 | +0 | 0.00% | 3,105 |
| 2022-10-21 | 2022-10-19 | 0.390 | 8,036 | +0 | 0.00% | 3,135 |
| 2022-10-20 | 2022-10-18 | 0.390 | 8,036 | +0 | 0.00% | 3,135 |
| 2022-10-19 | 2022-10-17 | 0.370 | 8,036 | +0 | 0.00% | 2,970 |
| 2022-10-18 | 2022-10-14 | 0.370 | 8,036 | +0 | 0.00% | 2,970 |
| 2022-10-17 | 2022-10-13 | 0.383 | 8,036 | +0 | 0.00% | 3,075 |
| 2022-10-14 | 2022-10-12 | 0.385 | 8,036 | +0 | 0.00% | 3,090 |
| 2022-10-13 | 2022-10-11 | 0.392 | 8,036 | +0 | 0.00% | 3,150 |
| 2022-10-12 | 2022-10-10 | 0.347 | 8,036 | +0 | 0.00% | 2,790 |
| 2022-10-11 | 2022-10-07 | 0.347 | 8,036 | +0 | 0.00% | 2,790 |
| 2022-10-10 | 2022-10-06 | 0.347 | 8,036 | +0 | 0.00% | 2,790 |
| 2022-10-07 | 2022-10-05 | 0.347 | 8,036 | +0 | 0.00% | 2,790 |
| 2022-10-06 | 2022-10-03 | 0.355 | 8,036 | +0 | 0.00% | 2,850 |
| 2022-10-05 | 2022-09-30 | 0.373 | 8,036 | +0 | 0.00% | 3,000 |
| 2022-10-03 | 2022-09-29 | 0.373 | 8,036 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.358 | 8,036 | +0 | 0.00% | 2,880 |
| 2022-09-29 | 2022-09-27 | 0.377 | 8,036 | +0 | 0.00% | 3,030 |
| 2022-09-28 | 2022-09-26 | 0.396 | 8,036 | +0 | 0.00% | 3,180 |
| 2022-09-27 | 2022-09-23 | 0.396 | 8,036 | +0 | 0.00% | 3,180 |
| 2022-09-26 | 2022-09-22 | 0.409 | 8,036 | +0 | 0.00% | 3,285 |
| 2022-09-23 | 2022-09-21 | 0.429 | 8,036 | +0 | 0.00% | 3,450 |
| 2022-09-22 | 2022-09-20 | 0.429 | 8,036 | +0 | 0.00% | 3,450 |
| 2022-09-21 | 2022-09-19 | 0.422 | 8,036 | +0 | 0.00% | 3,390 |
| 2022-09-20 | 2022-09-16 | 0.463 | 8,036 | +0 | 0.00% | 3,720 |
| 2022-09-19 | 2022-09-15 | 0.455 | 8,036 | +0 | 0.00% | 3,660 |
| 2022-09-16 | 2022-09-14 | 0.441 | 8,036 | +0 | 0.00% | 3,540 |
| 2022-09-15 | 2022-09-13 | 0.448 | 8,036 | +0 | 0.00% | 3,600 |
| 2022-09-14 | 2022-09-09 | 0.467 | 8,036 | +0 | 0.00% | 3,750 |
| 2022-09-13 | 2022-09-08 | 0.461 | 8,036 | +0 | 0.00% | 3,705 |
| 2022-09-09 | 2022-09-07 | 0.467 | 8,036 | +0 | 0.00% | 3,750 |
| 2022-09-08 | 2022-09-06 | 0.485 | 8,036 | +0 | 0.00% | 3,900 |
| 2022-09-07 | 2022-09-05 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2022-09-06 | 2022-09-02 | 0.560 | 8,036 | +0 | 0.00% | 4,500 |
| 2022-09-05 | 2022-09-01 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-09-02 | 2022-08-31 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-09-01 | 2022-08-30 | 0.523 | 8,036 | +0 | 0.00% | 4,200 |
| 2022-08-31 | 2022-08-29 | 0.579 | 8,036 | +0 | 0.00% | 4,650 |
| 2022-08-30 | 2022-08-26 | 0.495 | 8,036 | +0 | 0.00% | 3,975 |
| 2022-08-29 | 2022-08-25 | 0.523 | 8,036 | +0 | 0.00% | 4,200 |
| 2022-08-26 | 2022-08-24 | 0.523 | 8,036 | +0 | 0.00% | 4,200 |
| 2022-08-25 | 2022-08-23 | 0.523 | 8,036 | +0 | 0.00% | 4,200 |
| 2022-08-24 | 2022-08-22 | 0.523 | 8,036 | +0 | 0.00% | 4,200 |
| 2022-08-23 | 2022-08-19 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2022-08-22 | 2022-08-18 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2022-08-19 | 2022-08-17 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2022-08-18 | 2022-08-16 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2022-08-17 | 2022-08-15 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2022-08-16 | 2022-08-12 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2022-08-15 | 2022-08-11 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2022-08-12 | 2022-08-10 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2022-08-11 | 2022-08-09 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-08-10 | 2022-08-08 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-08-09 | 2022-08-05 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-08-08 | 2022-08-04 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-08-05 | 2022-08-03 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-08-04 | 2022-08-02 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-08-03 | 2022-08-01 | 0.532 | 8,036 | +0 | 0.00% | 4,275 |
| 2022-08-02 | 2022-07-29 | 0.541 | 8,036 | +0 | 0.00% | 4,350 |
| 2022-08-01 | 2022-07-28 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-07-29 | 2022-07-27 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-07-28 | 2022-07-26 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-07-27 | 2022-07-25 | 0.551 | 8,036 | +0 | 0.00% | 4,425 |
| 2022-07-26 | 2022-07-22 | 0.560 | 8,036 | +0 | 0.00% | 4,500 |
| 2022-07-25 | 2022-07-21 | 0.569 | 8,036 | +0 | 0.00% | 4,575 |
| 2022-07-22 | 2022-07-20 | 0.560 | 8,036 | +0 | 0.00% | 4,500 |
| 2022-07-21 | 2022-07-19 | 0.569 | 8,036 | +0 | 0.00% | 4,575 |
| 2022-07-20 | 2022-07-18 | 0.560 | 8,036 | +0 | 0.00% | 4,500 |
| 2022-07-19 | 2022-07-15 | 0.560 | 8,036 | +0 | 0.00% | 4,500 |
| 2022-07-18 | 2022-07-14 | 0.560 | 8,036 | +0 | 0.00% | 4,500 |
| 2022-07-15 | 2022-07-13 | 0.569 | 8,036 | +0 | 0.00% | 4,575 |
| 2022-07-14 | 2022-07-12 | 0.569 | 8,036 | +0 | 0.00% | 4,575 |
| 2022-07-13 | 2022-07-11 | 0.569 | 8,036 | +0 | 0.00% | 4,575 |
| 2022-07-12 | 2022-07-08 | 0.588 | 8,036 | +0 | 0.00% | 4,725 |
| 2022-07-11 | 2022-07-07 | 0.569 | 8,036 | +0 | 0.00% | 4,575 |
| 2022-07-08 | 2022-07-06 | 0.579 | 8,036 | -10,714 | 0.00% | 4,650 |
| 2021-06-07 | 2021-06-03 | 0.849 | 18,750 | +10,714 | 0.00% | 15,925 |
| 2021-05-27 | 2021-05-25 | 0.849 | 8,036 | -6,964 | 0.00% | 6,825 |
| 2021-05-26 | 2021-05-24 | 0.831 | 15,000 | +1,607 | 0.00% | 12,460 |
| 2021-05-18 | 2021-05-14 | 0.709 | 13,393 | -21,428 | 0.00% | 9,500 |
| 2021-05-17 | 2021-05-13 | 0.681 | 34,821 | +21,428 | 0.00% | 23,725 |
| 2021-03-25 | 2021-03-23 | 0.312 | 13,393 | -5,357 | 0.00% | 4,175 |
| 2021-02-24 | 2021-02-22 | 0.347 | 18,750 | +5,357 | 0.00% | 6,510 |
| 2020-08-24 | 2020-08-20 | 0.392 | 13,393 | -10,714 | 0.00% | 5,250 |
| 2019-10-04 | 2019-10-02 | 0.597 | 24,107 | +10,714 | 0.00% | 14,400 |
| 2019-08-07 | 2019-08-05 | 0.616 | 13,393 | -10,714 | 0.00% | 8,250 |
| 2019-06-05 | 2019-06-03 | 0.700 | 24,107 | -10,179 | 0.00% | 16,875 |
| 2019-05-22 | 2019-05-20 | 0.691 | 34,286 | -535 | 0.00% | 23,680 |
| 2019-03-11 | 2019-03-07 | 0.812 | 34,821 | +5,357 | 0.00% | 28,275 |
| 2019-03-07 | 2019-03-05 | 0.877 | 29,464 | +5,357 | 0.00% | 25,850 |
| 2019-01-22 | 2019-01-18 | 0.821 | 24,107 | +5,357 | 0.00% | 19,800 |
| 2019-01-11 | 2019-01-09 | 0.896 | 18,750 | -5,357 | 0.00% | 16,800 |
| 2019-01-08 | 2019-01-04 | 0.859 | 24,107 | -16,072 | 0.00% | 20,700 |
| 2018-12-05 | 2018-12-03 | 0.877 | 40,179 | +5,358 | 0.00% | 35,250 |
| 2018-11-27 | 2018-11-23 | 0.952 | 34,821 | +5,357 | 0.00% | 33,150 |
| 2018-11-14 | 2018-11-12 | 1.045 | 29,464 | -5,357 | 0.00% | 30,800 |
| 2018-11-08 | 2018-11-06 | 0.971 | 34,821 | +5,357 | 0.00% | 33,800 |
| 2018-10-19 | 2018-10-16 | 1.045 | 29,464 | -2,679 | 0.00% | 30,800 |
| 2018-10-03 | 2018-09-28 | 1.027 | 32,143 | -2,678 | 0.00% | 33,000 |
| 2018-09-26 | 2018-09-21 | 1.101 | 34,821 | +5,357 | 0.00% | 38,350 |
| 2018-08-23 | 2018-08-21 | 0.952 | 29,464 | -11,250 | 0.00% | 28,050 |
| 2018-08-22 | 2018-08-20 | 0.952 | 40,714 | -16,072 | 0.00% | 38,760 |
| 2018-08-10 | 2018-08-08 | 1.176 | 56,786 | +2,679 | 0.01% | 66,780 |
| 2018-08-09 | 2018-08-07 | 1.157 | 54,107 | -13,929 | 0.00% | 62,620 |
| 2018-08-06 | 2018-08-02 | 1.307 | 68,036 | +5,357 | 0.01% | 88,900 |
| 2018-08-02 | 2018-07-31 | 1.400 | 62,679 | +3,215 | 0.01% | 87,751 |
| 2018-08-01 | 2018-07-30 | 1.400 | 59,464 | -15,536 | 0.01% | 83,250 |
| 2018-07-30 | 2018-07-26 | 1.307 | 75,000 | -55,714 | 0.01% | 98,000 |
| 2018-07-27 | 2018-07-25 | 1.475 | 130,714 | +73,928 | 0.01% | 192,760 |
| 2018-07-26 | 2018-07-24 | 1.456 | 56,786 | +56,786 | 0.01% | 82,680 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy