History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 234,000 | +0 | 0.01% | 48,204 |
| 2025-10-13 | 2025-10-09 | 0.206 | 234,000 | +0 | 0.01% | 48,204 |
| 2025-10-10 | 2025-10-08 | 0.210 | 234,000 | +0 | 0.01% | 49,140 |
| 2025-10-09 | 2025-10-06 | 0.203 | 234,000 | +0 | 0.01% | 47,502 |
| 2025-10-08 | 2025-10-03 | 0.196 | 234,000 | +0 | 0.01% | 45,864 |
| 2025-10-06 | 2025-10-02 | 0.203 | 234,000 | +0 | 0.01% | 47,502 |
| 2025-10-03 | 2025-09-30 | 0.203 | 234,000 | +0 | 0.01% | 47,502 |
| 2025-10-02 | 2025-09-29 | 0.205 | 234,000 | +0 | 0.01% | 47,970 |
| 2025-09-30 | 2025-09-26 | 0.203 | 234,000 | +0 | 0.01% | 47,502 |
| 2025-09-29 | 2025-09-25 | 0.202 | 234,000 | +0 | 0.01% | 47,268 |
| 2025-09-26 | 2025-09-24 | 0.208 | 234,000 | +0 | 0.01% | 48,672 |
| 2025-09-25 | 2025-09-23 | 0.209 | 234,000 | +0 | 0.01% | 48,906 |
| 2025-09-24 | 2025-09-22 | 0.217 | 234,000 | +0 | 0.01% | 50,778 |
| 2025-09-23 | 2025-09-19 | 0.217 | 234,000 | +0 | 0.01% | 50,778 |
| 2025-09-22 | 2025-09-18 | 0.218 | 234,000 | +0 | 0.01% | 51,012 |
| 2025-09-19 | 2025-09-17 | 0.215 | 234,000 | +0 | 0.01% | 50,310 |
| 2025-09-18 | 2025-09-16 | 0.215 | 234,000 | +0 | 0.01% | 50,310 |
| 2025-09-17 | 2025-09-15 | 0.217 | 234,000 | +0 | 0.01% | 50,778 |
| 2025-09-16 | 2025-09-12 | 0.205 | 234,000 | +0 | 0.01% | 47,970 |
| 2025-09-15 | 2025-09-11 | 0.208 | 234,000 | +0 | 0.01% | 48,672 |
| 2025-09-12 | 2025-09-10 | 0.208 | 234,000 | +0 | 0.01% | 48,672 |
| 2025-09-11 | 2025-09-09 | 0.211 | 234,000 | +0 | 0.01% | 49,374 |
| 2025-09-10 | 2025-09-08 | 0.215 | 234,000 | +0 | 0.01% | 50,310 |
| 2025-09-09 | 2025-09-05 | 0.205 | 234,000 | +0 | 0.01% | 47,970 |
| 2025-09-08 | 2025-09-04 | 0.197 | 234,000 | +0 | 0.01% | 46,098 |
| 2025-09-05 | 2025-09-03 | 0.190 | 234,000 | +0 | 0.01% | 44,460 |
| 2025-09-04 | 2025-09-02 | 0.190 | 234,000 | +0 | 0.01% | 44,460 |
| 2025-09-03 | 2025-09-01 | 0.190 | 234,000 | +0 | 0.01% | 44,460 |
| 2025-09-02 | 2025-08-29 | 0.188 | 234,000 | +0 | 0.01% | 43,992 |
| 2025-09-01 | 2025-08-28 | 0.196 | 234,000 | +0 | 0.01% | 45,864 |
| 2025-08-29 | 2025-08-27 | 0.196 | 234,000 | +0 | 0.01% | 45,864 |
| 2025-08-28 | 2025-08-26 | 0.192 | 234,000 | +0 | 0.01% | 44,928 |
| 2025-08-27 | 2025-08-25 | 0.192 | 234,000 | +0 | 0.01% | 44,928 |
| 2025-08-26 | 2025-08-22 | 0.193 | 234,000 | +0 | 0.01% | 45,162 |
| 2025-08-25 | 2025-08-21 | 0.193 | 234,000 | +0 | 0.01% | 45,162 |
| 2025-08-22 | 2025-08-20 | 0.198 | 234,000 | +0 | 0.01% | 46,332 |
| 2025-08-21 | 2025-08-19 | 0.199 | 234,000 | +0 | 0.01% | 46,566 |
| 2025-08-20 | 2025-08-18 | 0.200 | 234,000 | +0 | 0.01% | 46,800 |
| 2025-08-19 | 2025-08-15 | 0.200 | 234,000 | +0 | 0.01% | 46,800 |
| 2025-08-18 | 2025-08-14 | 0.206 | 234,000 | +0 | 0.01% | 48,204 |
| 2025-08-15 | 2025-08-13 | 0.202 | 234,000 | +0 | 0.01% | 47,268 |
| 2025-08-14 | 2025-08-12 | 0.206 | 234,000 | +0 | 0.01% | 48,204 |
| 2025-08-13 | 2025-08-11 | 0.206 | 234,000 | +0 | 0.01% | 48,204 |
| 2025-08-12 | 2025-08-08 | 0.213 | 234,000 | +0 | 0.01% | 49,842 |
| 2025-08-11 | 2025-08-07 | 0.207 | 234,000 | +0 | 0.01% | 48,438 |
| 2025-08-08 | 2025-08-06 | 0.206 | 234,000 | +0 | 0.01% | 48,204 |
| 2025-08-07 | 2025-08-05 | 0.206 | 234,000 | +0 | 0.01% | 48,204 |
| 2025-08-06 | 2025-08-04 | 0.207 | 234,000 | +0 | 0.01% | 48,438 |
| 2025-08-05 | 2025-08-01 | 0.207 | 234,000 | +0 | 0.01% | 48,438 |
| 2025-08-04 | 2025-07-31 | 0.214 | 234,000 | +0 | 0.01% | 50,076 |
| 2025-08-01 | 2025-07-30 | 0.210 | 234,000 | +0 | 0.01% | 49,140 |
| 2025-07-31 | 2025-07-29 | 0.205 | 234,000 | +0 | 0.01% | 47,970 |
| 2025-07-30 | 2025-07-28 | 0.221 | 234,000 | +0 | 0.01% | 51,714 |
| 2025-07-29 | 2025-07-25 | 0.221 | 234,000 | +0 | 0.01% | 51,714 |
| 2025-07-28 | 2025-07-24 | 0.218 | 234,000 | +0 | 0.01% | 51,012 |
| 2025-07-25 | 2025-07-23 | 0.218 | 234,000 | +0 | 0.01% | 51,012 |
| 2025-07-24 | 2025-07-22 | 0.223 | 234,000 | +0 | 0.01% | 52,182 |
| 2025-07-23 | 2025-07-21 | 0.208 | 234,000 | +0 | 0.01% | 48,672 |
| 2025-07-22 | 2025-07-18 | 0.207 | 234,000 | +0 | 0.01% | 48,438 |
| 2025-07-21 | 2025-07-17 | 0.212 | 234,000 | +0 | 0.01% | 49,608 |
| 2025-07-18 | 2025-07-16 | 0.212 | 234,000 | +0 | 0.01% | 49,608 |
| 2025-07-17 | 2025-07-15 | 0.215 | 234,000 | +0 | 0.01% | 50,310 |
| 2025-07-16 | 2025-07-14 | 0.229 | 234,000 | +0 | 0.01% | 53,586 |
| 2025-07-15 | 2025-07-11 | 0.219 | 234,000 | +0 | 0.01% | 51,246 |
| 2025-07-14 | 2025-07-10 | 0.237 | 234,000 | +0 | 0.01% | 55,458 |
| 2025-07-11 | 2025-07-09 | 0.239 | 234,000 | +0 | 0.01% | 55,926 |
| 2025-07-10 | 2025-07-08 | 0.234 | 234,000 | +0 | 0.01% | 54,756 |
| 2025-07-09 | 2025-07-07 | 0.234 | 234,000 | +0 | 0.01% | 54,756 |
| 2025-07-08 | 2025-07-04 | 0.234 | 234,000 | +0 | 0.01% | 54,756 |
| 2025-07-07 | 2025-07-03 | 0.234 | 234,000 | +0 | 0.01% | 54,756 |
| 2025-07-04 | 2025-07-02 | 0.234 | 234,000 | +0 | 0.01% | 54,756 |
| 2025-07-03 | 2025-06-30 | 0.247 | 234,000 | +0 | 0.01% | 57,798 |
| 2025-07-02 | 2025-06-27 | 0.228 | 234,000 | +0 | 0.01% | 53,352 |
| 2025-06-30 | 2025-06-26 | 0.230 | 234,000 | +0 | 0.01% | 53,820 |
| 2025-06-27 | 2025-06-25 | 0.220 | 234,000 | +0 | 0.01% | 51,480 |
| 2025-06-26 | 2025-06-24 | 0.225 | 234,000 | +0 | 0.01% | 52,650 |
| 2025-06-25 | 2025-06-23 | 0.226 | 234,000 | +0 | 0.01% | 52,884 |
| 2025-06-24 | 2025-06-20 | 0.226 | 234,000 | +0 | 0.01% | 52,884 |
| 2025-06-23 | 2025-06-19 | 0.225 | 234,000 | +0 | 0.01% | 52,650 |
| 2025-06-20 | 2025-06-18 | 0.227 | 234,000 | +0 | 0.01% | 53,118 |
| 2025-06-19 | 2025-06-17 | 0.227 | 234,000 | +0 | 0.01% | 53,118 |
| 2025-06-18 | 2025-06-16 | 0.227 | 234,000 | +0 | 0.01% | 53,118 |
| 2025-06-17 | 2025-06-13 | 0.215 | 234,000 | +0 | 0.01% | 50,310 |
| 2025-06-16 | 2025-06-12 | 0.222 | 234,000 | +0 | 0.01% | 51,948 |
| 2025-06-13 | 2025-06-11 | 0.236 | 234,000 | +0 | 0.01% | 55,224 |
| 2025-06-12 | 2025-06-10 | 0.237 | 234,000 | +0 | 0.01% | 55,458 |
| 2025-06-11 | 2025-06-09 | 0.244 | 234,000 | +0 | 0.01% | 57,096 |
| 2025-06-10 | 2025-06-06 | 0.249 | 234,000 | +0 | 0.01% | 58,266 |
| 2025-06-09 | 2025-06-05 | 0.249 | 234,000 | +0 | 0.01% | 58,266 |
| 2025-06-06 | 2025-06-04 | 0.243 | 234,000 | +0 | 0.01% | 56,862 |
| 2025-06-05 | 2025-06-03 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2025-06-04 | 2025-06-02 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2025-06-03 | 2025-05-30 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2025-06-02 | 2025-05-29 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2025-05-30 | 2025-05-28 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2025-05-29 | 2025-05-27 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2025-05-23 | 2025-05-21 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2025-05-22 | 2025-05-20 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2025-05-21 | 2025-05-19 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2025-05-20 | 2025-05-16 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2025-05-19 | 2025-05-15 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2025-05-16 | 2025-05-14 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2025-05-15 | 2025-05-13 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2025-05-14 | 2025-05-12 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2025-05-13 | 2025-05-09 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2025-05-12 | 2025-05-08 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2025-05-09 | 2025-05-07 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2025-05-08 | 2025-05-06 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2025-05-02 | 2025-04-29 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2025-04-30 | 2025-04-28 | 0.231 | 234,000 | +0 | 0.01% | 54,054 |
| 2025-04-29 | 2025-04-25 | 0.231 | 234,000 | +0 | 0.01% | 54,054 |
| 2025-04-28 | 2025-04-24 | 0.231 | 234,000 | +0 | 0.01% | 54,054 |
| 2025-04-25 | 2025-04-23 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2025-04-24 | 2025-04-22 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2025-04-23 | 2025-04-17 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2025-04-22 | 2025-04-16 | 0.247 | 234,000 | +0 | 0.01% | 57,798 |
| 2025-04-17 | 2025-04-15 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2025-04-16 | 2025-04-14 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2025-04-15 | 2025-04-11 | 0.236 | 234,000 | +0 | 0.01% | 55,224 |
| 2025-04-14 | 2025-04-10 | 0.255 | 234,000 | +0 | 0.01% | 59,670 |
| 2025-04-11 | 2025-04-09 | 0.260 | 234,000 | +0 | 0.01% | 60,840 |
| 2025-04-10 | 2025-04-08 | 0.248 | 234,000 | +0 | 0.01% | 58,032 |
| 2025-04-09 | 2025-04-07 | 0.223 | 234,000 | +0 | 0.01% | 52,182 |
| 2025-04-08 | 2025-04-03 | 0.244 | 234,000 | +0 | 0.01% | 57,096 |
| 2025-04-07 | 2025-04-02 | 0.260 | 234,000 | +0 | 0.01% | 60,840 |
| 2025-04-03 | 2025-04-01 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2025-04-02 | 2025-03-31 | 0.242 | 234,000 | +0 | 0.01% | 56,628 |
| 2025-04-01 | 2025-03-28 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2025-03-31 | 2025-03-27 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2025-03-28 | 2025-03-26 | 0.243 | 234,000 | +0 | 0.01% | 56,862 |
| 2025-03-27 | 2025-03-25 | 0.260 | 234,000 | +0 | 0.01% | 60,840 |
| 2025-03-26 | 2025-03-24 | 0.275 | 234,000 | +0 | 0.01% | 64,350 |
| 2025-03-25 | 2025-03-21 | 0.265 | 234,000 | +0 | 0.01% | 62,010 |
| 2025-03-24 | 2025-03-20 | 0.265 | 234,000 | +0 | 0.01% | 62,010 |
| 2025-03-21 | 2025-03-19 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2025-03-20 | 2025-03-18 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2025-03-19 | 2025-03-17 | 0.260 | 234,000 | +0 | 0.01% | 60,840 |
| 2025-03-18 | 2025-03-14 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2025-03-17 | 2025-03-13 | 0.260 | 234,000 | +0 | 0.01% | 60,840 |
| 2025-03-14 | 2025-03-12 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2025-03-13 | 2025-03-11 | 0.234 | 234,000 | +0 | 0.01% | 54,756 |
| 2025-03-12 | 2025-03-10 | 0.248 | 234,000 | +0 | 0.01% | 58,032 |
| 2025-03-11 | 2025-03-07 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2025-03-10 | 2025-03-06 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2025-03-07 | 2025-03-05 | 0.295 | 234,000 | +0 | 0.01% | 69,030 |
| 2025-03-06 | 2025-03-04 | 0.247 | 234,000 | +0 | 0.01% | 57,798 |
| 2025-03-05 | 2025-03-03 | 0.247 | 234,000 | +0 | 0.01% | 57,798 |
| 2025-03-04 | 2025-02-28 | 0.226 | 234,000 | +0 | 0.01% | 52,884 |
| 2025-03-03 | 2025-02-27 | 0.215 | 234,000 | +0 | 0.01% | 50,310 |
| 2025-02-28 | 2025-02-26 | 0.227 | 234,000 | +0 | 0.01% | 53,118 |
| 2025-02-27 | 2025-02-25 | 0.210 | 234,000 | +0 | 0.01% | 49,140 |
| 2025-02-26 | 2025-02-24 | 0.198 | 234,000 | +0 | 0.01% | 46,332 |
| 2025-02-25 | 2025-02-21 | 0.187 | 234,000 | +0 | 0.01% | 43,758 |
| 2025-02-24 | 2025-02-20 | 0.185 | 234,000 | +0 | 0.01% | 43,290 |
| 2025-02-21 | 2025-02-19 | 0.189 | 234,000 | +0 | 0.01% | 44,226 |
| 2025-02-20 | 2025-02-18 | 0.179 | 234,000 | +0 | 0.01% | 41,886 |
| 2025-02-19 | 2025-02-17 | 0.170 | 234,000 | +0 | 0.01% | 39,780 |
| 2025-02-18 | 2025-02-14 | 0.158 | 234,000 | +0 | 0.01% | 36,972 |
| 2025-02-17 | 2025-02-13 | 0.154 | 234,000 | +0 | 0.01% | 36,036 |
| 2025-02-14 | 2025-02-12 | 0.158 | 234,000 | +0 | 0.01% | 36,972 |
| 2025-02-13 | 2025-02-11 | 0.167 | 234,000 | +0 | 0.01% | 39,078 |
| 2025-02-12 | 2025-02-10 | 0.178 | 234,000 | +0 | 0.01% | 41,652 |
| 2025-02-11 | 2025-02-07 | 0.182 | 234,000 | +0 | 0.01% | 42,588 |
| 2025-02-10 | 2025-02-06 | 0.175 | 234,000 | +0 | 0.01% | 40,950 |
| 2025-02-07 | 2025-02-05 | 0.146 | 234,000 | +0 | 0.01% | 34,164 |
| 2025-02-06 | 2025-02-04 | 0.137 | 234,000 | +0 | 0.01% | 32,058 |
| 2025-02-05 | 2025-02-03 | 0.127 | 234,000 | +0 | 0.01% | 29,718 |
| 2025-02-04 | 2025-01-28 | 0.128 | 234,000 | +0 | 0.01% | 29,952 |
| 2025-02-03 | 2025-01-24 | 0.154 | 234,000 | +0 | 0.01% | 36,036 |
| 2025-01-27 | 2025-01-23 | 0.157 | 234,000 | +0 | 0.01% | 36,738 |
| 2025-01-24 | 2025-01-22 | 0.173 | 234,000 | +0 | 0.01% | 40,482 |
| 2025-01-23 | 2025-01-21 | 0.162 | 234,000 | +0 | 0.01% | 37,908 |
| 2025-01-22 | 2025-01-20 | 0.151 | 234,000 | +0 | 0.01% | 35,334 |
| 2025-01-21 | 2025-01-17 | 0.149 | 234,000 | +0 | 0.01% | 34,866 |
| 2025-01-20 | 2025-01-16 | 0.151 | 234,000 | +0 | 0.01% | 35,334 |
| 2025-01-17 | 2025-01-15 | 0.181 | 234,000 | +0 | 0.01% | 42,354 |
| 2025-01-16 | 2025-01-14 | 0.182 | 234,000 | +0 | 0.01% | 42,588 |
| 2025-01-15 | 2025-01-13 | 0.195 | 234,000 | +0 | 0.01% | 45,630 |
| 2025-01-14 | 2025-01-10 | 0.202 | 234,000 | +0 | 0.01% | 47,268 |
| 2025-01-13 | 2025-01-09 | 0.213 | 234,000 | +0 | 0.01% | 49,842 |
| 2025-01-10 | 2025-01-08 | 0.225 | 234,000 | +0 | 0.01% | 52,650 |
| 2025-01-09 | 2025-01-07 | 0.215 | 234,000 | +0 | 0.01% | 50,310 |
| 2025-01-08 | 2025-01-06 | 0.226 | 234,000 | +0 | 0.01% | 52,884 |
| 2025-01-07 | 2025-01-03 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2025-01-06 | 2025-01-02 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2025-01-03 | 2024-12-31 | 0.235 | 234,000 | +0 | 0.01% | 54,990 |
| 2025-01-02 | 2024-12-27 | 0.243 | 234,000 | +0 | 0.01% | 56,862 |
| 2024-12-30 | 2024-12-24 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2024-12-27 | 2024-12-20 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-12-23 | 2024-12-19 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-12-20 | 2024-12-18 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-12-19 | 2024-12-17 | 0.242 | 234,000 | +0 | 0.01% | 56,628 |
| 2024-12-18 | 2024-12-16 | 0.243 | 234,000 | +0 | 0.01% | 56,862 |
| 2024-12-17 | 2024-12-13 | 0.242 | 234,000 | +0 | 0.01% | 56,628 |
| 2024-12-16 | 2024-12-12 | 0.244 | 234,000 | +0 | 0.01% | 57,096 |
| 2024-12-13 | 2024-12-11 | 0.243 | 234,000 | +0 | 0.01% | 56,862 |
| 2024-12-12 | 2024-12-10 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-12-11 | 2024-12-09 | 0.241 | 234,000 | +0 | 0.01% | 56,394 |
| 2024-12-10 | 2024-12-06 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-12-09 | 2024-12-05 | 0.245 | 234,000 | +0 | 0.01% | 57,330 |
| 2024-12-06 | 2024-12-04 | 0.235 | 234,000 | +0 | 0.01% | 54,990 |
| 2024-12-05 | 2024-12-03 | 0.230 | 234,000 | +0 | 0.01% | 53,820 |
| 2024-12-04 | 2024-12-02 | 0.224 | 234,000 | +0 | 0.01% | 52,416 |
| 2024-12-03 | 2024-11-29 | 0.215 | 234,000 | +0 | 0.01% | 50,310 |
| 2024-12-02 | 2024-11-28 | 0.210 | 234,000 | +0 | 0.01% | 49,140 |
| 2024-11-29 | 2024-11-27 | 0.205 | 234,000 | +0 | 0.01% | 47,970 |
| 2024-11-28 | 2024-11-26 | 0.197 | 234,000 | +0 | 0.01% | 46,098 |
| 2024-11-27 | 2024-11-25 | 0.201 | 234,000 | +0 | 0.01% | 47,034 |
| 2024-11-26 | 2024-11-22 | 0.227 | 234,000 | +0 | 0.01% | 53,118 |
| 2024-11-25 | 2024-11-21 | 0.229 | 234,000 | +0 | 0.01% | 53,586 |
| 2024-11-22 | 2024-11-20 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2024-11-21 | 2024-11-19 | 0.250 | 234,000 | +0 | 0.01% | 58,500 |
| 2024-11-20 | 2024-11-18 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2024-11-19 | 2024-11-15 | 0.280 | 234,000 | +0 | 0.01% | 65,520 |
| 2024-11-18 | 2024-11-14 | 0.280 | 234,000 | +0 | 0.01% | 65,520 |
| 2024-11-15 | 2024-11-13 | 0.285 | 234,000 | +0 | 0.01% | 66,690 |
| 2024-11-14 | 2024-11-12 | 0.275 | 234,000 | +0 | 0.01% | 64,350 |
| 2024-11-13 | 2024-11-11 | 0.295 | 234,000 | +0 | 0.01% | 69,030 |
| 2024-11-12 | 2024-11-08 | 0.295 | 234,000 | +0 | 0.01% | 69,030 |
| 2024-11-11 | 2024-11-07 | 0.315 | 234,000 | +0 | 0.01% | 73,710 |
| 2024-11-08 | 2024-11-06 | 0.285 | 234,000 | +0 | 0.01% | 66,690 |
| 2024-11-07 | 2024-11-05 | 0.310 | 234,000 | +0 | 0.01% | 72,540 |
| 2024-11-06 | 2024-11-04 | 0.300 | 234,000 | +0 | 0.01% | 70,200 |
| 2024-11-05 | 2024-11-01 | 0.280 | 234,000 | +0 | 0.01% | 65,520 |
| 2024-11-04 | 2024-10-31 | 0.280 | 234,000 | +0 | 0.01% | 65,520 |
| 2024-11-01 | 2024-10-30 | 0.290 | 234,000 | +0 | 0.01% | 67,860 |
| 2024-10-31 | 2024-10-29 | 0.290 | 234,000 | +0 | 0.01% | 67,860 |
| 2024-10-30 | 2024-10-28 | 0.290 | 234,000 | +0 | 0.01% | 67,860 |
| 2024-10-29 | 2024-10-25 | 0.300 | 234,000 | +0 | 0.01% | 70,200 |
| 2024-10-28 | 2024-10-24 | 0.285 | 234,000 | +0 | 0.01% | 66,690 |
| 2024-10-25 | 2024-10-23 | 0.290 | 234,000 | +0 | 0.01% | 67,860 |
| 2024-10-24 | 2024-10-22 | 0.280 | 234,000 | +0 | 0.01% | 65,520 |
| 2024-10-23 | 2024-10-21 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2024-10-22 | 2024-10-18 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2024-10-21 | 2024-10-17 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2024-10-18 | 2024-10-16 | 0.280 | 234,000 | +0 | 0.01% | 65,520 |
| 2024-10-17 | 2024-10-15 | 0.280 | 234,000 | +0 | 0.01% | 65,520 |
| 2024-10-16 | 2024-10-14 | 0.285 | 234,000 | +0 | 0.01% | 66,690 |
| 2024-10-15 | 2024-10-10 | 0.280 | 234,000 | +0 | 0.01% | 65,520 |
| 2024-10-14 | 2024-10-09 | 0.280 | 234,000 | +0 | 0.01% | 65,520 |
| 2024-10-10 | 2024-10-08 | 0.270 | 234,000 | +0 | 0.01% | 63,180 |
| 2024-10-09 | 2024-10-07 | 0.280 | 234,000 | +0 | 0.01% | 65,520 |
| 2024-10-08 | 2024-10-04 | 0.275 | 234,000 | +0 | 0.01% | 64,350 |
| 2024-10-07 | 2024-10-03 | 0.285 | 234,000 | +0 | 0.01% | 66,690 |
| 2024-10-04 | 2024-10-02 | 0.290 | 234,000 | +0 | 0.01% | 67,860 |
| 2024-10-03 | 2024-09-30 | 0.300 | 234,000 | +0 | 0.01% | 70,200 |
| 2024-10-02 | 2024-09-27 | 0.320 | 234,000 | +0 | 0.01% | 74,880 |
| 2024-09-30 | 2024-09-26 | 0.315 | 234,000 | +0 | 0.01% | 73,710 |
| 2024-09-27 | 2024-09-25 | 0.320 | 234,000 | +0 | 0.01% | 74,880 |
| 2024-09-26 | 2024-09-24 | 0.320 | 234,000 | +0 | 0.01% | 74,880 |
| 2024-09-25 | 2024-09-23 | 0.310 | 234,000 | +0 | 0.01% | 72,540 |
| 2024-09-24 | 2024-09-20 | 0.315 | 234,000 | +0 | 0.01% | 73,710 |
| 2024-09-23 | 2024-09-19 | 0.305 | 234,000 | +0 | 0.01% | 71,370 |
| 2024-09-20 | 2024-09-17 | 0.315 | 234,000 | +0 | 0.01% | 73,710 |
| 2024-09-19 | 2024-09-16 | 0.300 | 234,000 | +0 | 0.01% | 70,200 |
| 2024-09-17 | 2024-09-13 | 0.305 | 234,000 | +0 | 0.01% | 71,370 |
| 2024-09-16 | 2024-09-12 | 0.315 | 234,000 | +0 | 0.01% | 73,710 |
| 2024-09-13 | 2024-09-11 | 0.315 | 234,000 | +0 | 0.01% | 73,710 |
| 2024-09-12 | 2024-09-10 | 0.320 | 234,000 | +0 | 0.01% | 74,880 |
| 2024-09-11 | 2024-09-09 | 0.320 | 234,000 | +0 | 0.01% | 74,880 |
| 2024-09-10 | 2024-09-05 | 0.305 | 234,000 | +0 | 0.01% | 71,370 |
| 2024-09-09 | 2024-09-04 | 0.300 | 234,000 | +0 | 0.01% | 70,200 |
| 2024-09-05 | 2024-09-03 | 0.295 | 234,000 | +0 | 0.01% | 69,030 |
| 2024-09-04 | 2024-09-02 | 0.295 | 234,000 | +0 | 0.01% | 69,030 |
| 2024-09-03 | 2024-08-30 | 0.295 | 234,000 | +0 | 0.01% | 69,030 |
| 2024-09-02 | 2024-08-29 | 0.310 | 234,000 | +0 | 0.01% | 72,540 |
| 2024-08-30 | 2024-08-28 | 0.320 | 234,000 | +0 | 0.01% | 74,880 |
| 2024-08-29 | 2024-08-27 | 0.330 | 234,000 | +0 | 0.01% | 77,220 |
| 2024-08-28 | 2024-08-26 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2024-08-27 | 2024-08-23 | 0.360 | 234,000 | +0 | 0.01% | 84,240 |
| 2024-08-26 | 2024-08-22 | 0.355 | 234,000 | +0 | 0.01% | 83,070 |
| 2024-08-23 | 2024-08-21 | 0.345 | 234,000 | +0 | 0.01% | 80,730 |
| 2024-08-22 | 2024-08-20 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2024-08-21 | 2024-08-19 | 0.340 | 234,000 | +0 | 0.01% | 79,560 |
| 2024-08-20 | 2024-08-16 | 0.330 | 234,000 | +0 | 0.01% | 77,220 |
| 2024-08-19 | 2024-08-15 | 0.335 | 234,000 | +0 | 0.01% | 78,390 |
| 2024-08-16 | 2024-08-14 | 0.330 | 234,000 | +0 | 0.01% | 77,220 |
| 2024-08-15 | 2024-08-13 | 0.330 | 234,000 | +0 | 0.01% | 77,220 |
| 2024-08-14 | 2024-08-12 | 0.335 | 234,000 | +0 | 0.01% | 78,390 |
| 2024-08-13 | 2024-08-09 | 0.335 | 234,000 | +0 | 0.01% | 78,390 |
| 2024-08-12 | 2024-08-08 | 0.320 | 234,000 | +0 | 0.01% | 74,880 |
| 2024-08-09 | 2024-08-07 | 0.325 | 234,000 | +0 | 0.01% | 76,050 |
| 2024-08-08 | 2024-08-06 | 0.325 | 234,000 | +0 | 0.01% | 76,050 |
| 2024-08-07 | 2024-08-05 | 0.335 | 234,000 | +0 | 0.01% | 78,390 |
| 2024-08-06 | 2024-08-02 | 0.335 | 234,000 | +0 | 0.01% | 78,390 |
| 2024-08-05 | 2024-08-01 | 0.350 | 234,000 | +0 | 0.01% | 81,900 |
| 2024-08-02 | 2024-07-31 | 0.350 | 234,000 | +0 | 0.01% | 81,900 |
| 2024-08-01 | 2024-07-30 | 0.350 | 234,000 | +0 | 0.01% | 81,900 |
| 2024-07-31 | 2024-07-29 | 0.350 | 234,000 | +0 | 0.01% | 81,900 |
| 2024-07-30 | 2024-07-26 | 0.365 | 234,000 | +0 | 0.01% | 85,410 |
| 2024-07-29 | 2024-07-25 | 0.355 | 234,000 | +0 | 0.01% | 83,070 |
| 2024-07-26 | 2024-07-24 | 0.350 | 234,000 | +0 | 0.01% | 81,900 |
| 2024-07-25 | 2024-07-23 | 0.360 | 234,000 | +0 | 0.01% | 84,240 |
| 2024-07-24 | 2024-07-22 | 0.395 | 234,000 | +0 | 0.01% | 92,430 |
| 2024-07-23 | 2024-07-19 | 0.375 | 234,000 | +0 | 0.01% | 87,750 |
| 2024-07-22 | 2024-07-18 | 0.370 | 234,000 | +0 | 0.01% | 86,580 |
| 2024-07-19 | 2024-07-17 | 0.355 | 234,000 | +0 | 0.01% | 83,070 |
| 2024-07-18 | 2024-07-16 | 0.330 | 234,000 | +0 | 0.01% | 77,220 |
| 2024-07-17 | 2024-07-15 | 0.315 | 234,000 | +0 | 0.01% | 73,710 |
| 2024-07-16 | 2024-07-12 | 0.305 | 234,000 | +0 | 0.01% | 71,370 |
| 2024-07-15 | 2024-07-11 | 0.290 | 234,000 | +0 | 0.01% | 67,860 |
| 2024-07-12 | 2024-07-10 | 0.249 | 234,000 | +0 | 0.01% | 58,266 |
| 2024-07-11 | 2024-07-09 | 0.243 | 234,000 | +0 | 0.01% | 56,862 |
| 2024-07-10 | 2024-07-08 | 0.240 | 234,000 | +0 | 0.01% | 56,160 |
| 2024-07-09 | 2024-07-05 | 0.246 | 234,000 | +0 | 0.01% | 57,564 |
| 2024-07-08 | 2024-07-04 | 0.244 | 234,000 | +0 | 0.01% | 57,096 |
| 2024-07-05 | 2024-07-03 | 0.234 | 234,000 | +0 | 0.01% | 54,756 |
| 2024-07-04 | 2024-07-02 | 0.205 | 234,000 | +0 | 0.01% | 47,970 |
| 2024-07-03 | 2024-06-28 | 0.523 | 234,000 | +0 | 0.01% | 122,304 |
| 2024-07-02 | 2024-06-27 | 0.551 | 234,000 | +108,643 | 0.01% | 128,856 |
| 2024-06-28 | 2024-06-26 | 0.551 | 125,357 | +0 | 0.01% | 69,030 |
| 2024-06-27 | 2024-06-25 | 0.541 | 125,357 | +0 | 0.01% | 67,860 |
| 2024-06-26 | 2024-06-24 | 0.541 | 125,357 | +0 | 0.01% | 67,860 |
| 2024-06-25 | 2024-06-21 | 0.541 | 125,357 | +0 | 0.01% | 67,860 |
| 2024-06-24 | 2024-06-20 | 0.560 | 125,357 | +0 | 0.01% | 70,200 |
| 2024-06-21 | 2024-06-19 | 0.551 | 125,357 | +0 | 0.01% | 69,030 |
| 2024-06-20 | 2024-06-18 | 0.569 | 125,357 | +0 | 0.01% | 71,370 |
| 2024-06-19 | 2024-06-17 | 0.607 | 125,357 | +0 | 0.01% | 76,050 |
| 2024-06-18 | 2024-06-14 | 0.579 | 125,357 | +0 | 0.01% | 72,540 |
| 2024-06-17 | 2024-06-13 | 0.560 | 125,357 | +0 | 0.01% | 70,200 |
| 2024-06-14 | 2024-06-12 | 0.579 | 125,357 | +0 | 0.01% | 72,540 |
| 2024-06-13 | 2024-06-11 | 0.588 | 125,357 | +0 | 0.01% | 73,710 |
| 2024-06-12 | 2024-06-07 | 0.644 | 125,357 | +0 | 0.01% | 80,730 |
| 2024-06-11 | 2024-06-06 | 0.672 | 125,357 | +0 | 0.01% | 84,240 |
| 2024-06-07 | 2024-06-05 | 0.607 | 125,357 | +0 | 0.01% | 76,050 |
| 2024-06-06 | 2024-06-04 | 0.607 | 125,357 | +0 | 0.01% | 76,050 |
| 2024-06-05 | 2024-06-03 | 0.579 | 125,357 | +0 | 0.01% | 72,540 |
| 2024-06-04 | 2024-05-31 | 0.588 | 125,357 | +0 | 0.01% | 73,710 |
| 2024-06-03 | 2024-05-30 | 0.569 | 125,357 | +0 | 0.01% | 71,370 |
| 2024-05-31 | 2024-05-29 | 0.560 | 125,357 | +0 | 0.01% | 70,200 |
| 2024-05-30 | 2024-05-28 | 0.579 | 125,357 | +0 | 0.01% | 72,540 |
| 2024-05-29 | 2024-05-27 | 0.579 | 125,357 | +0 | 0.01% | 72,540 |
| 2024-05-28 | 2024-05-24 | 0.513 | 125,357 | +0 | 0.01% | 64,350 |
| 2024-05-27 | 2024-05-23 | 0.485 | 125,357 | +0 | 0.01% | 60,840 |
| 2024-05-24 | 2024-05-22 | 0.450 | 125,357 | +0 | 0.01% | 56,394 |
| 2024-05-23 | 2024-05-21 | 0.448 | 125,357 | +0 | 0.01% | 56,160 |
| 2024-05-22 | 2024-05-20 | 0.476 | 125,357 | +0 | 0.01% | 59,670 |
| 2024-05-21 | 2024-05-17 | 0.457 | 125,357 | +0 | 0.01% | 57,330 |
| 2024-05-20 | 2024-05-16 | 0.465 | 125,357 | +0 | 0.01% | 58,266 |
| 2024-05-17 | 2024-05-14 | 0.411 | 125,357 | +0 | 0.01% | 51,480 |
| 2024-05-16 | 2024-05-13 | 0.394 | 125,357 | +0 | 0.01% | 49,374 |
| 2024-05-14 | 2024-05-10 | 0.381 | 125,357 | +0 | 0.01% | 47,736 |
| 2024-05-13 | 2024-05-09 | 0.392 | 125,357 | +0 | 0.01% | 49,140 |
| 2024-05-10 | 2024-05-08 | 0.347 | 125,357 | +0 | 0.01% | 43,524 |
| 2024-05-09 | 2024-05-07 | 0.347 | 125,357 | +0 | 0.01% | 43,524 |
| 2024-05-08 | 2024-05-06 | 0.338 | 125,357 | +0 | 0.01% | 42,354 |
| 2024-05-07 | 2024-05-03 | 0.338 | 125,357 | +0 | 0.01% | 42,354 |
| 2024-05-06 | 2024-05-02 | 0.342 | 125,357 | +0 | 0.01% | 42,822 |
| 2024-05-03 | 2024-04-30 | 0.351 | 125,357 | +0 | 0.01% | 43,992 |
| 2024-05-02 | 2024-04-29 | 0.366 | 125,357 | +0 | 0.01% | 45,864 |
| 2024-04-30 | 2024-04-26 | 0.370 | 125,357 | +0 | 0.01% | 46,332 |
| 2024-04-29 | 2024-04-25 | 0.413 | 125,357 | +0 | 0.01% | 51,714 |
| 2024-04-26 | 2024-04-24 | 0.413 | 125,357 | +0 | 0.01% | 51,714 |
| 2024-04-25 | 2024-04-23 | 0.413 | 125,357 | +0 | 0.01% | 51,714 |
| 2024-04-24 | 2024-04-22 | 0.429 | 125,357 | +0 | 0.01% | 53,820 |
| 2024-04-23 | 2024-04-19 | 0.448 | 125,357 | +0 | 0.01% | 56,160 |
| 2024-04-22 | 2024-04-18 | 0.448 | 125,357 | +0 | 0.01% | 56,160 |
| 2024-04-19 | 2024-04-17 | 0.448 | 125,357 | +0 | 0.01% | 56,160 |
| 2024-04-18 | 2024-04-16 | 0.448 | 125,357 | +0 | 0.01% | 56,160 |
| 2024-04-17 | 2024-04-15 | 0.448 | 125,357 | +0 | 0.01% | 56,160 |
| 2024-04-16 | 2024-04-12 | 0.411 | 125,357 | +0 | 0.01% | 51,480 |
| 2024-04-15 | 2024-04-11 | 0.411 | 125,357 | +0 | 0.01% | 51,480 |
| 2024-04-12 | 2024-04-10 | 0.413 | 125,357 | +0 | 0.01% | 51,714 |
| 2024-04-11 | 2024-04-09 | 0.420 | 125,357 | +0 | 0.01% | 52,650 |
| 2024-04-10 | 2024-04-08 | 0.373 | 125,357 | +0 | 0.01% | 46,800 |
| 2024-04-09 | 2024-04-05 | 0.385 | 125,357 | +0 | 0.01% | 48,204 |
| 2024-04-08 | 2024-04-03 | 0.411 | 125,357 | +0 | 0.01% | 51,480 |
| 2024-04-05 | 2024-04-02 | 0.411 | 125,357 | +0 | 0.01% | 51,480 |
| 2024-04-03 | 2024-03-28 | 0.541 | 125,357 | +0 | 0.01% | 67,860 |
| 2024-04-02 | 2024-03-27 | 0.579 | 125,357 | +0 | 0.01% | 72,540 |
| 2024-03-28 | 2024-03-26 | 0.579 | 125,357 | +0 | 0.01% | 72,540 |
| 2024-03-27 | 2024-03-25 | 0.579 | 125,357 | +0 | 0.01% | 72,540 |
| 2024-03-26 | 2024-03-22 | 0.588 | 125,357 | +0 | 0.01% | 73,710 |
| 2024-03-25 | 2024-03-21 | 0.579 | 125,357 | +0 | 0.01% | 72,540 |
| 2024-03-22 | 2024-03-20 | 0.541 | 125,357 | +0 | 0.01% | 67,860 |
| 2024-03-21 | 2024-03-19 | 0.523 | 125,357 | -536 | 0.01% | 65,520 |
| 2024-03-11 | 2024-03-07 | 0.463 | 125,893 | -1,071 | 0.01% | 58,280 |
| 2024-02-15 | 2024-02-09 | 0.301 | 126,964 | -167,679 | 0.01% | 38,157 |
| 2024-01-31 | 2024-01-29 | 0.301 | 294,643 | +1,072 | 0.03% | 88,550 |
| 2024-01-25 | 2024-01-23 | 0.297 | 293,571 | -86,786 | 0.03% | 87,132 |
| 2024-01-08 | 2024-01-04 | 0.295 | 380,357 | -131,250 | 0.03% | 112,180 |
| 2024-01-03 | 2023-12-29 | 0.289 | 511,607 | -16,072 | 0.05% | 148,025 |
| 2023-12-29 | 2023-12-27 | 0.282 | 527,679 | -6,428 | 0.05% | 148,735 |
| 2023-10-13 | 2023-10-11 | 0.299 | 534,107 | -4,286 | 0.05% | 159,520 |
| 2023-02-06 | 2023-02-02 | 0.280 | 538,393 | +4,822 | 0.05% | 150,750 |
| 2022-10-27 | 2022-10-25 | 0.302 | 533,571 | -75,536 | 0.05% | 161,352 |
| 2022-10-26 | 2022-10-24 | 0.323 | 609,107 | -196,072 | 0.05% | 196,701 |
| 2022-10-25 | 2022-10-21 | 0.340 | 805,179 | -80,357 | 0.07% | 273,546 |
| 2021-05-12 | 2021-05-10 | 0.635 | 885,536 | -88,393 | 0.08% | 562,020 |
| 2021-05-11 | 2021-05-07 | 0.709 | 973,929 | +88,393 | 0.09% | 690,840 |
| 2020-10-29 | 2020-10-27 | 0.465 | 885,536 | -80,357 | 0.08% | 411,597 |
| 2020-09-02 | 2020-08-31 | 0.444 | 965,893 | -53,571 | 0.09% | 429,114 |
| 2020-08-18 | 2020-08-14 | 0.455 | 1,019,464 | -53,572 | 0.09% | 464,332 |
| 2020-08-17 | 2020-08-13 | 0.411 | 1,073,036 | +80,357 | 0.10% | 440,660 |
| 2019-12-17 | 2019-12-13 | 0.375 | 992,679 | +53,572 | 0.09% | 372,453 |
| 2019-10-09 | 2019-10-04 | 0.560 | 939,107 | -295,179 | 0.08% | 525,900 |
| 2019-10-08 | 2019-10-03 | 0.597 | 1,234,286 | -161,785 | 0.11% | 737,280 |
| 2019-10-04 | 2019-10-02 | 0.597 | 1,396,071 | -167,143 | 0.13% | 833,920 |
| 2019-10-03 | 2019-09-30 | 0.513 | 1,563,214 | -189,107 | 0.14% | 802,450 |
| 2019-09-27 | 2019-09-25 | 0.413 | 1,752,321 | +53,571 | 0.16% | 722,891 |
| 2019-08-27 | 2019-08-23 | 0.541 | 1,698,750 | -10,714 | 0.15% | 919,590 |
| 2019-08-08 | 2019-08-06 | 0.616 | 1,709,464 | -38,036 | 0.15% | 1,053,030 |
| 2019-08-07 | 2019-08-05 | 0.616 | 1,747,500 | -47,679 | 0.16% | 1,076,460 |
| 2019-07-22 | 2019-07-18 | 0.635 | 1,795,179 | +44,465 | 0.16% | 1,139,340 |
| 2019-07-03 | 2019-06-28 | 0.616 | 1,750,714 | +41,250 | 0.16% | 1,078,440 |
| 2019-06-21 | 2019-06-19 | 0.672 | 1,709,464 | -16,607 | 0.15% | 1,148,760 |
| 2019-05-10 | 2019-05-08 | 0.681 | 1,726,071 | -53,572 | 0.16% | 1,176,030 |
| 2019-05-09 | 2019-05-07 | 0.663 | 1,779,643 | +32,143 | 0.16% | 1,179,310 |
| 2019-05-06 | 2019-05-02 | 0.737 | 1,747,500 | -2,679 | 0.16% | 1,288,490 |
| 2019-04-23 | 2019-04-17 | 0.728 | 1,750,179 | -123,214 | 0.16% | 1,274,130 |
| 2019-04-10 | 2019-04-08 | 0.709 | 1,873,393 | +64,286 | 0.17% | 1,328,860 |
| 2019-04-08 | 2019-04-03 | 0.737 | 1,809,107 | +107,143 | 0.16% | 1,333,915 |
| 2019-03-28 | 2019-03-26 | 0.737 | 1,701,964 | -19,822 | 0.15% | 1,254,915 |
| 2019-03-27 | 2019-03-25 | 0.728 | 1,721,786 | +25,179 | 0.15% | 1,253,460 |
| 2018-11-29 | 2018-11-27 | 0.952 | 1,696,607 | +53,571 | 0.15% | 1,615,170 |
| 2018-11-28 | 2018-11-26 | 0.933 | 1,643,036 | +94,286 | 0.15% | 1,533,500 |
| 2018-11-27 | 2018-11-23 | 0.952 | 1,548,750 | +80,893 | 0.14% | 1,474,410 |
| 2018-11-26 | 2018-11-22 | 0.971 | 1,467,857 | +107,143 | 0.13% | 1,424,800 |
| 2018-11-08 | 2018-11-06 | 0.971 | 1,360,714 | -9,643 | 0.12% | 1,320,800 |
| 2018-10-29 | 2018-10-25 | 1.027 | 1,370,357 | -204,107 | 0.12% | 1,406,900 |
| 2018-10-22 | 2018-10-18 | 1.083 | 1,574,464 | +9,643 | 0.14% | 1,704,620 |
| 2018-10-15 | 2018-10-11 | 1.027 | 1,564,821 | +204,107 | 0.14% | 1,606,550 |
| 2018-10-02 | 2018-09-27 | 0.989 | 1,360,714 | -53,572 | 0.12% | 1,346,200 |
| 2018-09-28 | 2018-09-26 | 1.027 | 1,414,286 | -26,785 | 0.13% | 1,452,000 |
| 2018-09-27 | 2018-09-24 | 0.989 | 1,441,071 | +53,571 | 0.13% | 1,425,700 |
| 2018-09-26 | 2018-09-21 | 1.101 | 1,387,500 | -40,714 | 0.12% | 1,528,100 |
| 2018-09-24 | 2018-09-20 | 0.924 | 1,428,214 | +53,571 | 0.13% | 1,319,670 |
| 2018-09-07 | 2018-09-05 | 0.924 | 1,374,643 | +13,929 | 0.12% | 1,270,170 |
| 2018-08-15 | 2018-08-13 | 1.101 | 1,360,714 | -20,357 | 0.12% | 1,498,600 |
| 2018-08-13 | 2018-08-09 | 1.176 | 1,381,071 | -54,108 | 0.12% | 1,624,139 |
| 2018-08-07 | 2018-08-03 | 1.213 | 1,435,179 | +53,572 | 0.13% | 1,741,351 |
| 2018-08-06 | 2018-08-02 | 1.307 | 1,381,607 | -4,822 | 0.12% | 1,805,300 |
| 2018-08-02 | 2018-07-31 | 1.400 | 1,386,429 | -251,785 | 0.12% | 1,941,001 |
| 2018-08-01 | 2018-07-30 | 1.400 | 1,638,214 | +33,750 | 0.15% | 2,293,500 |
| 2018-07-30 | 2018-07-26 | 1.307 | 1,604,464 | +218,035 | 0.14% | 2,096,500 |
| 2018-07-27 | 2018-07-25 | 1.475 | 1,386,429 | -1,343,571 | 0.12% | 2,044,521 |
| 2018-07-26 | 2018-07-24 | 1.456 | 2,730,000 | +1,369,821 | 0.25% | 3,974,880 |
| 2018-07-16 | 2018-07-12 | 3.435 | 1,360,179 | +60,000 | 0.12% | 4,671,761 |
| 2018-07-10 | 2018-07-06 | 3.509 | 1,300,179 | +15,536 | 0.12% | 4,562,762 |
| 2018-07-06 | 2018-07-04 | 3.715 | 1,284,643 | +16,072 | 0.12% | 4,772,021 |
| 2018-07-03 | 2018-06-28 | 3.920 | 1,268,571 | -66,965 | 0.11% | 4,972,798 |
| 2018-06-29 | 2018-06-27 | 4.461 | 1,335,536 | +66,965 | 0.12% | 5,958,271 |
| 2018-06-28 | 2018-06-26 | 3.976 | 1,268,571 | +30,000 | 0.11% | 5,043,838 |
| 2018-06-27 | 2018-06-25 | 3.920 | 1,238,571 | -8,571,429 | 0.11% | 4,855,198 |
| 2018-06-22 | 2018-06-20 | 4.536 | 9,810,000 | -24,107 | 0.88% | 44,498,160 |
| 2018-06-21 | 2018-06-19 | 4.349 | 9,834,107 | -25,714 | 0.88% | 42,771,809 |
| 2018-06-20 | 2018-06-15 | 4.405 | 9,859,821 | +45,000 | 0.89% | 43,435,798 |
| 2018-06-15 | 2018-06-13 | 4.424 | 9,814,821 | +4,821 | 0.88% | 43,420,768 |
| 2018-06-13 | 2018-06-11 | 4.349 | 9,810,000 | +133,929 | 0.88% | 42,666,960 |
| 2018-06-12 | 2018-06-08 | 4.387 | 9,676,071 | -17,679 | 0.87% | 42,445,698 |
| 2018-06-07 | 2018-06-05 | 4.517 | 9,693,750 | -28,929 | 0.87% | 43,789,900 |
| 2018-06-05 | 2018-06-01 | 4.424 | 9,722,679 | -13,392 | 0.87% | 43,013,132 |
| 2018-05-31 | 2018-05-29 | 4.517 | 9,736,071 | -47,679 | 0.88% | 43,981,078 |
| 2018-05-29 | 2018-05-25 | 4.368 | 9,783,750 | -9,107 | 0.88% | 42,735,420 |
| 2018-05-28 | 2018-05-24 | 4.443 | 9,792,857 | -4,286 | 0.88% | 43,506,399 |
| 2018-05-25 | 2018-05-23 | 4.480 | 9,797,143 | +2,679 | 0.88% | 43,891,201 |
| 2018-05-24 | 2018-05-21 | 4.517 | 9,794,464 | +24,107 | 0.88% | 44,244,859 |
| 2018-05-23 | 2018-05-18 | 4.480 | 9,770,357 | +17,678 | 0.88% | 43,771,199 |
| 2018-05-14 | 2018-05-10 | 4.536 | 9,752,679 | +47,679 | 0.88% | 44,238,152 |
| 2018-05-04 | 2018-05-02 | 4.331 | 9,705,000 | +2,143 | 0.87% | 42,029,120 |
| 2018-04-30 | 2018-04-26 | 4.387 | 9,702,857 | -22,500 | 0.87% | 42,563,199 |
| 2018-04-04 | 2018-03-29 | 4.797 | 9,725,357 | +131,250 | 0.87% | 46,655,779 |
| 2018-04-03 | 2018-03-28 | 4.592 | 9,594,107 | -2,679 | 0.86% | 44,056,139 |
| 2018-03-29 | 2018-03-27 | 4.573 | 9,596,786 | -399,107 | 0.86% | 43,889,301 |
| 2018-03-28 | 2018-03-26 | 4.536 | 9,995,893 | +187,500 | 0.90% | 45,341,371 |
| 2018-03-27 | 2018-03-23 | 4.667 | 9,808,393 | -190,178 | 0.88% | 45,772,501 |
| 2018-03-26 | 2018-03-22 | 4.648 | 9,998,571 | +66,964 | 0.90% | 46,473,358 |
| 2018-03-23 | 2018-03-21 | 4.667 | 9,931,607 | +337,500 | 0.89% | 46,347,499 |
| 2018-03-21 | 2018-03-19 | 4.573 | 9,594,107 | -411,429 | 0.86% | 43,877,049 |
| 2018-03-13 | 2018-03-09 | 4.592 | 10,005,536 | -69,643 | 0.90% | 45,945,421 |
| 2018-03-12 | 2018-03-08 | 4.573 | 10,075,179 | -80,357 | 0.91% | 46,077,152 |
| 2018-02-14 | 2018-02-12 | 4.480 | 10,155,536 | +1,072 | 0.91% | 45,496,801 |
| 2018-02-13 | 2018-02-09 | 4.499 | 10,154,464 | +54,107 | 0.91% | 45,681,549 |
| 2018-02-12 | 2018-02-08 | 4.555 | 10,100,357 | +2,678 | 0.91% | 46,003,759 |
| 2018-02-09 | 2018-02-07 | 4.629 | 10,097,679 | +6,429 | 0.91% | 46,745,522 |
| 2018-01-26 | 2018-01-24 | 4.760 | 10,091,250 | +46,071 | 0.91% | 48,034,350 |
| 2018-01-25 | 2018-01-23 | 4.667 | 10,045,179 | +1,608 | 0.90% | 46,877,502 |
| 2018-01-23 | 2018-01-19 | 4.704 | 10,043,571 | +280,178 | 0.90% | 47,244,958 |
| 2018-01-22 | 2018-01-18 | 4.704 | 9,763,393 | +61,072 | 0.88% | 45,927,001 |
| 2017-12-20 | 2017-12-18 | 4.816 | 9,702,321 | +2,142 | 0.87% | 46,726,378 |
| 2017-12-11 | 2017-12-07 | 4.853 | 9,700,179 | -101,250 | 0.87% | 47,078,202 |
| 2017-11-23 | 2017-11-21 | 4.816 | 9,801,429 | -3,214 | 0.88% | 47,203,682 |
| 2017-11-08 | 2017-11-06 | 4.965 | 9,804,643 | -6,428 | 0.88% | 48,683,321 |
| 2017-11-07 | 2017-11-03 | 4.984 | 9,811,071 | -2,143 | 0.88% | 48,898,378 |
| 2017-11-06 | 2017-11-02 | 5.021 | 9,813,214 | -7,500 | 0.88% | 49,275,419 |
| 2017-11-03 | 2017-11-01 | 5.003 | 9,820,714 | -4,286 | 0.88% | 49,129,759 |
| 2017-10-23 | 2017-10-19 | 5.115 | 9,825,000 | +12,857 | 0.88% | 50,251,600 |
| 2017-10-04 | 2017-09-29 | 5.133 | 9,812,143 | +10,714 | 0.88% | 50,369,001 |
| 2017-09-18 | 2017-09-14 | 5.339 | 9,801,429 | -21,964 | 0.88% | 52,326,562 |
| 2017-09-15 | 2017-09-13 | 5.357 | 9,823,393 | -7,500 | 0.88% | 52,627,191 |
| 2017-09-06 | 2017-09-04 | 5.395 | 9,830,893 | -13,928 | 0.88% | 53,034,391 |
| 2017-09-05 | 2017-09-01 | 5.395 | 9,844,821 | -4,286 | 0.88% | 53,109,528 |
| 2017-09-04 | 2017-08-31 | 5.376 | 9,849,107 | -6,964 | 0.89% | 52,948,799 |
| 2017-08-25 | 2017-08-22 | 5.469 | 9,856,071 | -32,143 | 0.89% | 53,906,138 |
| 2017-08-14 | 2017-08-10 | 5.637 | 9,888,214 | -4,822 | 0.89% | 55,743,158 |
| 2017-08-09 | 2017-08-07 | 5.675 | 9,893,036 | -2,143 | 0.89% | 56,139,682 |
| 2017-08-08 | 2017-08-04 | 5.637 | 9,895,179 | -5,892 | 0.89% | 55,782,422 |
| 2017-08-07 | 2017-08-03 | 5.656 | 9,901,071 | -1,608 | 0.89% | 56,000,458 |
| 2017-08-01 | 2017-07-28 | 5.805 | 9,902,679 | +1,072 | 0.89% | 57,488,352 |
| 2017-07-31 | 2017-07-27 | 5.973 | 9,901,607 | +30,000 | 0.89% | 59,145,599 |
| 2017-07-28 | 2017-07-26 | 5.955 | 9,871,607 | +23,036 | 0.89% | 58,782,129 |
| 2017-07-27 | 2017-07-25 | 6.011 | 9,848,571 | -7,500 | 0.89% | 59,196,477 |
| 2017-07-26 | 2017-07-24 | 6.104 | 9,856,071 | -22,500 | 0.89% | 60,161,457 |
| 2017-07-24 | 2017-07-20 | 5.563 | 9,878,571 | -29,465 | 0.89% | 54,951,198 |
| 2017-07-10 | 2017-07-06 | 5.936 | 9,908,036 | -8,035 | 0.89% | 58,814,102 |
| 2017-07-05 | 2017-07-03 | 5.992 | 9,916,071 | -50,358 | 0.89% | 59,417,097 |
| 2017-06-15 | 2017-06-13 | 5.637 | 9,966,429 | -3,214 | 0.90% | 56,184,082 |
| 2017-06-06 | 2017-06-02 | 5.525 | 9,969,643 | -24,107 | 0.90% | 55,085,601 |
| 2017-04-28 | 2017-04-26 | 5.488 | 9,993,750 | -28,393 | 0.90% | 54,845,700 |
| 2017-04-26 | 2017-04-24 | 5.581 | 10,022,143 | +26,786 | 0.90% | 55,936,921 |
| 2017-04-19 | 2017-04-13 | 5.525 | 9,995,357 | +1,607 | 0.90% | 55,227,679 |
| 2017-04-12 | 2017-04-10 | 5.563 | 9,993,750 | -521,786 | 0.90% | 55,591,900 |
| 2017-04-10 | 2017-04-06 | 5.376 | 10,515,536 | -5,357 | 0.95% | 56,531,522 |
| 2017-04-07 | 2017-04-05 | 5.544 | 10,520,893 | -25,178 | 0.95% | 58,327,831 |
| 2017-03-10 | 2017-03-08 | 5.283 | 10,546,071 | +254,464 | 0.95% | 55,711,378 |
| 2017-03-08 | 2017-03-06 | 5.432 | 10,291,607 | +58,393 | 0.92% | 55,904,009 |
| 2017-03-03 | 2017-03-01 | 5.581 | 10,233,214 | +68,035 | 0.92% | 57,114,978 |
| 2017-02-16 | 2017-02-14 | 5.208 | 10,165,179 | +10,715 | 0.91% | 52,940,252 |
| 2017-01-23 | 2017-01-19 | 5.432 | 10,154,464 | -16,072 | 0.91% | 55,159,048 |
| 2017-01-19 | 2017-01-17 | 5.245 | 10,170,536 | -120,000 | 0.91% | 53,347,851 |
| 2017-01-09 | 2017-01-05 | 4.573 | 10,290,536 | +68,572 | 0.92% | 47,062,051 |
| 2017-01-06 | 2017-01-04 | 4.573 | 10,221,964 | +35,357 | 0.92% | 46,748,449 |
| 2017-01-05 | 2017-01-03 | 4.387 | 10,186,607 | +10,714 | 0.92% | 44,685,249 |
| 2016-12-28 | 2016-12-22 | 3.621 | 10,175,893 | +5,357 | 0.91% | 36,850,301 |
| 2016-12-21 | 2016-12-19 | 3.528 | 10,170,536 | +14,465 | 0.91% | 35,881,651 |
| 2016-12-20 | 2016-12-16 | 3.547 | 10,156,071 | +24,642 | 0.91% | 36,020,198 |
| 2016-12-19 | 2016-12-15 | 3.547 | 10,131,429 | +24,643 | 0.91% | 35,932,802 |
| 2016-12-16 | 2016-12-14 | 3.640 | 10,106,786 | +79,822 | 0.91% | 36,788,701 |
| 2016-12-08 | 2016-12-06 | 4.013 | 10,026,964 | +18,750 | 0.90% | 40,241,549 |
| 2016-11-30 | 2016-11-28 | 3.733 | 10,008,214 | -18,215 | 0.90% | 37,363,999 |
| 2016-11-25 | 2016-11-23 | 3.752 | 10,026,429 | -21,428 | 0.90% | 37,619,162 |
| 2016-11-18 | 2016-11-16 | 3.827 | 10,047,857 | +21,428 | 0.90% | 38,449,799 |
| 2016-11-11 | 2016-11-09 | 3.677 | 10,026,429 | -80,357 | 0.90% | 36,870,522 |
| 2016-11-10 | 2016-11-08 | 3.733 | 10,106,786 | +2,679 | 0.91% | 37,732,001 |
| 2016-11-09 | 2016-11-07 | 3.901 | 10,104,107 | -16,607 | 0.91% | 39,419,489 |
| 2016-10-31 | 2016-10-27 | 4.013 | 10,120,714 | +16,607 | 0.91% | 40,617,799 |
| 2016-10-26 | 2016-10-24 | 4.013 | 10,104,107 | -27,322 | 0.91% | 40,551,149 |
| 2016-10-18 | 2016-10-14 | 4.256 | 10,131,429 | +27,322 | 0.91% | 43,119,362 |
| 2016-09-12 | 2016-09-08 | 4.499 | 10,104,107 | -18,750 | 0.91% | 45,455,009 |
| 2016-09-06 | 2016-09-02 | 4.536 | 10,122,857 | -25,179 | 0.91% | 45,917,279 |
| 2016-09-05 | 2016-09-01 | 4.573 | 10,148,036 | -73,928 | 0.91% | 46,410,351 |
| 2016-09-02 | 2016-08-31 | 4.480 | 10,221,964 | -6,965 | 0.92% | 45,794,399 |
| 2016-08-24 | 2016-08-22 | 4.517 | 10,228,929 | +43,393 | 0.92% | 46,207,482 |
| 2016-08-18 | 2016-08-16 | 4.797 | 10,185,536 | +6,429 | 0.91% | 48,863,411 |
| 2016-08-15 | 2016-08-11 | 4.872 | 10,179,107 | +6,428 | 0.91% | 49,592,609 |
| 2016-08-12 | 2016-08-10 | 5.003 | 10,172,679 | +5,358 | 0.91% | 50,890,522 |
| 2016-08-11 | 2016-08-09 | 5.003 | 10,167,321 | +16,071 | 0.91% | 50,863,718 |
| 2016-08-10 | 2016-08-08 | 5.133 | 10,151,250 | +12,857 | 0.91% | 52,109,750 |
| 2016-08-09 | 2016-08-05 | 5.133 | 10,138,393 | +12,322 | 0.91% | 52,043,751 |
| 2016-08-08 | 2016-08-04 | 5.115 | 10,126,071 | +22,500 | 0.91% | 51,791,478 |
| 2016-08-05 | 2016-08-03 | 5.189 | 10,103,571 | +16,607 | 0.91% | 52,430,798 |
| 2016-08-03 | 2016-07-29 | 5.208 | 10,086,964 | +24,643 | 0.90% | 52,532,909 |
| 2016-08-01 | 2016-07-28 | 5.264 | 10,062,321 | +2,678 | 0.90% | 52,968,058 |
| 2016-07-28 | 2016-07-26 | 5.208 | 10,059,643 | +3,214 | 0.90% | 52,390,621 |
| 2016-06-28 | 2016-06-24 | 5.413 | 10,056,429 | -145,178 | 0.90% | 54,438,802 |
| 2016-06-21 | 2016-06-17 | 5.395 | 10,201,607 | +1,607 | 0.91% | 55,034,269 |
| 2016-06-14 | 2016-06-10 | 5.600 | 10,200,000 | +84,107 | 0.91% | 57,120,000 |
| 2016-06-07 | 2016-06-03 | 5.656 | 10,115,893 | +166,072 | 0.91% | 57,215,491 |
| 2016-06-02 | 2016-05-31 | 6.085 | 9,949,821 | -192,858 | 0.89% | 60,547,977 |
| 2016-05-31 | 2016-05-27 | 5.805 | 10,142,679 | -106,607 | 0.91% | 58,881,632 |
| 2016-05-30 | 2016-05-26 | 5.693 | 10,249,286 | +1,607 | 0.92% | 58,352,602 |
| 2016-05-27 | 2016-05-25 | 5.805 | 10,247,679 | -86,250 | 0.92% | 59,491,192 |
| 2016-05-23 | 2016-05-19 | 5.899 | 10,333,929 | -11,785 | 0.93% | 60,956,403 |
| 2016-05-13 | 2016-05-11 | 5.787 | 10,345,714 | -2,679 | 0.93% | 59,867,198 |
| 2016-04-26 | 2016-04-22 | 6.235 | 10,348,393 | -8,571 | 0.93% | 64,518,781 |
| 2016-04-18 | 2016-04-14 | 5.656 | 10,356,964 | -9,107 | 0.93% | 58,578,988 |
| 2016-04-01 | 2016-03-30 | 5.171 | 10,366,071 | +9,642 | 0.93% | 53,599,498 |
| 2016-03-31 | 2016-03-29 | 5.189 | 10,356,429 | -535 | 0.93% | 53,742,962 |
| 2016-03-07 | 2016-03-03 | 5.395 | 10,356,964 | +8,035 | 0.93% | 55,872,368 |
| 2016-03-01 | 2016-02-26 | 5.339 | 10,348,929 | +5,893 | 0.93% | 55,249,482 |
| 2016-02-29 | 2016-02-25 | 5.339 | 10,343,036 | +8,572 | 0.93% | 55,218,022 |
| 2016-02-22 | 2016-02-18 | 5.488 | 10,334,464 | +1,607 | 0.93% | 56,715,538 |
| 2016-02-18 | 2016-02-16 | 5.320 | 10,332,857 | +3,750 | 0.93% | 54,970,799 |
| 2016-02-11 | 2016-02-04 | 5.507 | 10,329,107 | +1,607 | 0.93% | 56,878,949 |
| 2016-02-05 | 2016-02-03 | 5.451 | 10,327,500 | +2,679 | 0.93% | 56,291,760 |
| 2016-02-03 | 2016-02-01 | 5.525 | 10,324,821 | +5,892 | 0.93% | 57,048,078 |
| 2016-02-02 | 2016-01-29 | 5.451 | 10,318,929 | +58,393 | 0.93% | 56,245,042 |
| 2016-02-01 | 2016-01-28 | 5.339 | 10,260,536 | +111,429 | 0.92% | 54,777,582 |
| 2016-01-28 | 2016-01-26 | 5.413 | 10,149,107 | +16,071 | 0.91% | 54,940,499 |
| 2016-01-27 | 2016-01-25 | 5.600 | 10,133,036 | +6,965 | 0.91% | 56,745,002 |
| 2016-01-26 | 2016-01-22 | 5.600 | 10,126,071 | +12,857 | 0.91% | 56,705,998 |
| 2016-01-25 | 2016-01-21 | 5.861 | 10,113,214 | +53,571 | 0.91% | 59,276,918 |
| 2016-01-21 | 2016-01-19 | 5.973 | 10,059,643 | +15,536 | 0.90% | 60,089,601 |
| 2016-01-20 | 2016-01-18 | 6.067 | 10,044,107 | +10,714 | 0.90% | 60,934,249 |
| 2016-01-19 | 2016-01-15 | 6.328 | 10,033,393 | -94,821 | 0.90% | 63,491,311 |
| 2016-01-18 | 2016-01-14 | 6.347 | 10,128,214 | -21,429 | 0.91% | 64,280,398 |
| 2016-01-14 | 2016-01-12 | 6.440 | 10,149,643 | +14,464 | 0.91% | 65,363,701 |
| 2016-01-13 | 2016-01-11 | 6.440 | 10,135,179 | +45,000 | 0.91% | 65,270,553 |
| 2016-01-11 | 2016-01-07 | 6.440 | 10,090,179 | -34,821 | 0.90% | 64,980,753 |
| 2016-01-07 | 2016-01-05 | 6.608 | 10,125,000 | +5,357 | 0.91% | 66,906,000 |
| 2016-01-06 | 2016-01-04 | 6.515 | 10,119,643 | +38,572 | 0.91% | 65,926,101 |
| 2016-01-05 | 2015-12-31 | 6.589 | 10,081,071 | +139,285 | 0.90% | 66,427,537 |
| 2016-01-04 | 2015-12-29 | 6.235 | 9,941,786 | +35,893 | 0.89% | 61,983,722 |
| 2015-12-30 | 2015-12-28 | 6.216 | 9,905,893 | +93,750 | 0.89% | 61,575,031 |
| 2015-12-29 | 2015-12-24 | 6.216 | 9,812,143 | +229,822 | 0.88% | 60,992,281 |
| 2015-12-28 | 2015-12-22 | 6.179 | 9,582,321 | +34,285 | 0.86% | 59,205,967 |
| 2015-12-23 | 2015-12-21 | 6.253 | 9,548,036 | +214,286 | 0.86% | 59,707,052 |
| 2015-12-22 | 2015-12-18 | 6.328 | 9,333,750 | -11,250 | 0.84% | 59,063,970 |
| 2015-12-21 | 2015-12-17 | 6.216 | 9,345,000 | +173,571 | 0.84% | 58,088,520 |
| 2015-12-18 | 2015-12-16 | 6.272 | 9,171,429 | +5,893 | 0.82% | 57,523,203 |
| 2015-12-17 | 2015-12-15 | 6.141 | 9,165,536 | +2,679 | 0.82% | 56,288,612 |
| 2015-12-14 | 2015-12-10 | 6.048 | 9,162,857 | +5,357 | 0.82% | 55,416,959 |
| 2015-12-11 | 2015-12-09 | 5.675 | 9,157,500 | +13,393 | 0.82% | 51,965,760 |
| 2015-12-08 | 2015-12-04 | 5.600 | 9,144,107 | +42,857 | 0.82% | 51,206,999 |
| 2015-12-03 | 2015-12-01 | 5.563 | 9,101,250 | +8,296,071 | 0.82% | 50,627,220 |
| 2015-12-02 | 2015-11-30 | 5.675 | 805,179 | -21,428 | 0.07% | 4,569,122 |
| 2015-11-30 | 2015-11-26 | 5.600 | 826,607 | +215,893 | 0.07% | 4,628,999 |
| 2015-11-25 | 2015-11-23 | 5.581 | 610,714 | -20,357 | 0.05% | 3,408,598 |
| 2015-11-24 | 2015-11-20 | 5.413 | 631,071 | -18,215 | 0.06% | 3,416,198 |
| 2015-11-23 | 2015-11-19 | 5.787 | 649,286 | +64,286 | 0.06% | 3,757,202 |
| 2015-11-20 | 2015-11-18 | 5.955 | 585,000 | +26,786 | 0.05% | 3,483,480 |
| 2015-11-13 | 2015-11-11 | 5.544 | 558,214 | +14,464 | 0.05% | 3,094,738 |
| 2015-11-12 | 2015-11-10 | 5.525 | 543,750 | +9,107 | 0.05% | 3,004,400 |
| 2015-11-05 | 2015-11-03 | 5.432 | 534,643 | -12,857 | 0.05% | 2,904,181 |
| 2015-11-04 | 2015-11-02 | 5.488 | 547,500 | +12,857 | 0.05% | 3,004,680 |
| 2015-10-23 | 2015-10-20 | 5.693 | 534,643 | +8,572 | 0.05% | 3,043,901 |
| 2015-07-16 | 2015-07-14 | 5.693 | 526,071 | -10,715 | 0.05% | 2,995,098 |
| 2015-07-15 | 2015-07-13 | 5.507 | 536,786 | -12,321 | 0.05% | 2,955,902 |
| 2015-07-14 | 2015-07-10 | 5.749 | 549,107 | +12,321 | 0.05% | 3,156,999 |
| 2015-07-13 | 2015-07-09 | 5.600 | 536,786 | -29,464 | 0.05% | 3,006,002 |
| 2015-07-10 | 2015-07-08 | 4.909 | 566,250 | -245,893 | 0.05% | 2,779,910 |
| 2015-07-03 | 2015-06-30 | 6.141 | 812,143 | -10,714 | 0.08% | 4,987,641 |
| 2015-06-25 | 2015-06-23 | 6.683 | 822,857 | +10,714 | 0.08% | 5,498,879 |
| 2015-06-23 | 2015-06-19 | 6.664 | 812,143 | +98,036 | 0.08% | 5,412,121 |
| 2015-06-22 | 2015-06-18 | 6.739 | 714,107 | +92,143 | 0.07% | 4,812,129 |
| 2015-06-19 | 2015-06-17 | 6.496 | 621,964 | +163,928 | 0.06% | 4,040,278 |
| 2015-06-18 | 2015-06-16 | 6.328 | 458,036 | -25,714 | 0.04% | 2,898,452 |
| 2015-06-17 | 2015-06-15 | 6.347 | 483,750 | +56,786 | 0.05% | 3,070,200 |
| 2015-06-16 | 2015-06-12 | 5.581 | 426,964 | +47,143 | 0.04% | 2,383,028 |
| 2015-06-11 | 2015-06-09 | 5.544 | 379,821 | +129,107 | 0.04% | 2,105,728 |
| 2015-06-10 | 2015-06-08 | 5.544 | 250,714 | +85,178 | 0.02% | 1,389,958 |
| 2015-06-09 | 2015-06-05 | 5.227 | 165,536 | +5,357 | 0.02% | 865,201 |
| 2015-06-08 | 2015-06-04 | 5.264 | 160,179 | +16,072 | 0.01% | 843,182 |
| 2015-06-05 | 2015-06-03 | 5.507 | 144,107 | +97,500 | 0.01% | 793,549 |
| 2015-05-20 | 2015-05-18 | 5.339 | 46,607 | +3,750 | 0.00% | 248,819 |
| 2015-05-18 | 2015-05-14 | 5.339 | 42,857 | +21,428 | 0.00% | 228,799 |
| 2015-05-15 | 2015-05-13 | 5.245 | 21,429 | +8,036 | 0.00% | 112,402 |
| 2015-04-24 | 2015-04-22 | 5.021 | 13,393 | +13,393 | 0.00% | 67,251 |
| 2015-04-10 | 2015-04-08 | 4.499 | 0 | -5,893 | ||
| 2014-07-02 | 2014-06-27 | 4.869 | 5,893 | +87 | 0.00% | 28,692 |
| 2014-03-13 | 2014-03-11 | 6.167 | 5,806 | +580 | 0.00% | 35,805 |
| 2013-07-18 | 2013-07-16 | 5.978 | 5,226 | -6,652 | 0.00% | 31,239 |
| 2013-07-03 | 2013-06-28 | 6.497 | 11,878 | +220 | 0.00% | 77,177 |
| 2013-06-28 | 2013-06-26 | 6.497 | 11,658 | +6,528 | 0.00% | 75,748 |
| 2013-05-22 | 2013-05-20 | 6.669 | 5,130 | -2,331 | 0.00% | 34,212 |
| 2013-01-07 | 2013-01-03 | 6.347 | 7,461 | +5,129 | 0.00% | 47,358 |
| 2012-07-20 | 2012-07-18 | 5.147 | 2,332 | -102,593 | 0.00% | 12,002 |
| 2012-07-19 | 2012-07-17 | 4.096 | 104,925 | +102,593 | 0.01% | 429,750 |
| 2012-07-03 | 2012-06-28 | 5.147 | 2,332 | -4,197 | 0.00% | 12,002 |
| 2012-06-19 | 2012-06-15 | 5.174 | 6,529 | +143 | 0.00% | 33,781 |
| 2012-06-14 | 2012-06-12 | 5.043 | 6,386 | -15,448,422 | 0.00% | 32,201 |
| 2012-04-12 | 2012-04-10 | 5.130 | 15,454,808 | +15,443,405 | 1.69% | 79,286,218 |
| 2012-03-21 | 2012-03-19 | 5.086 | 11,403 | +2,281 | 0.00% | 58,000 |
| 2012-01-19 | 2012-01-17 | 4.692 | 9,122 | -9,123 | 0.00% | 42,798 |
| 2011-12-15 | 2011-12-13 | 3.727 | 18,245 | +9,123 | 0.00% | 68,000 |
| 2011-09-27 | 2011-09-23 | 4.297 | 9,122 | 0.00% | 39,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy