History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.206 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.203 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.196 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.203 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.203 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.205 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.203 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.202 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.208 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.209 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.217 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.217 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.218 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.215 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.215 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.217 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.205 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.208 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.208 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.211 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.215 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.205 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.197 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.188 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.196 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.196 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.192 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.192 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.193 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.193 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.198 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.199 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.206 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.202 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.206 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.206 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.213 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.207 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.206 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.206 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.207 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.207 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.214 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.205 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.221 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.221 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.218 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.223 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.208 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.207 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.212 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.212 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.215 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.229 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.219 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.237 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.239 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.234 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.234 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.234 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.234 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.234 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.247 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.228 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.225 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.226 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.226 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.225 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.227 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.227 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.227 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.215 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.222 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.236 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.237 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.244 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.249 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.249 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.243 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.255 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.255 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.255 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.255 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.250 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.250 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.250 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.250 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.255 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.250 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.250 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.250 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.255 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.255 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.255 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.255 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.250 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.250 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.231 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.231 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.231 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.246 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.246 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.246 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.247 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.246 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.246 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.236 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.255 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.248 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.223 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.244 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.260 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.245 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.242 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.240 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.243 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.275 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.265 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.265 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.270 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.270 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.260 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.270 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.260 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.240 | 0 | -2,000 | ||
| 2025-03-13 | 2025-03-11 | 0.234 | 2,000 | -38,000 | 0.00% | 468 |
| 2025-03-12 | 2025-03-10 | 0.248 | 40,000 | +40,000 | 0.00% | 9,920 |
| 2024-11-26 | 2024-11-22 | 0.227 | 0 | -10,000 | ||
| 2024-11-25 | 2024-11-21 | 0.229 | 10,000 | -50,000 | 0.00% | 2,290 |
| 2024-11-22 | 2024-11-20 | 0.240 | 60,000 | -35,000 | 0.00% | 14,400 |
| 2024-11-21 | 2024-11-19 | 0.250 | 95,000 | +95,000 | 0.00% | 23,750 |
| 2024-06-17 | 2024-06-13 | 0.560 | 0 | -8,571 | ||
| 2024-06-13 | 2024-06-11 | 0.588 | 8,571 | +8,571 | 0.00% | 5,040 |
| 2023-11-17 | 2023-11-15 | 0.209 | 0 | -21,429 | ||
| 2023-11-16 | 2023-11-14 | 0.198 | 21,429 | -8,571 | 0.00% | 4,240 |
| 2023-11-13 | 2023-11-09 | 0.192 | 30,000 | -2,143 | 0.00% | 5,768 |
| 2023-11-10 | 2023-11-08 | 0.207 | 32,143 | +32,143 | 0.00% | 6,660 |
| 2023-10-25 | 2023-10-20 | 0.291 | 0 | -30,000 | ||
| 2023-10-20 | 2023-10-18 | 0.287 | 30,000 | -2,143 | 0.00% | 8,624 |
| 2023-10-17 | 2023-10-13 | 0.302 | 32,143 | -10,714 | 0.00% | 9,720 |
| 2023-10-13 | 2023-10-11 | 0.299 | 42,857 | -38,572 | 0.00% | 12,800 |
| 2023-10-10 | 2023-10-06 | 0.233 | 81,429 | +16,072 | 0.01% | 19,000 |
| 2023-10-06 | 2023-10-04 | 0.217 | 65,357 | +10,714 | 0.01% | 14,152 |
| 2023-08-31 | 2023-08-29 | 0.205 | 54,643 | +536 | 0.00% | 11,220 |
| 2023-02-03 | 2023-02-01 | 0.280 | 54,107 | +10,178 | 0.00% | 15,150 |
| 2022-11-28 | 2022-11-24 | 0.368 | 43,929 | -535 | 0.00% | 16,154 |
| 2022-11-03 | 2022-11-01 | 0.370 | 44,464 | -536 | 0.00% | 16,434 |
| 2022-11-02 | 2022-10-31 | 0.355 | 45,000 | -1,071 | 0.00% | 15,960 |
| 2022-11-01 | 2022-10-28 | 0.370 | 46,071 | -536 | 0.00% | 17,028 |
| 2022-10-28 | 2022-10-26 | 0.336 | 46,607 | -1,607 | 0.00% | 15,660 |
| 2022-10-26 | 2022-10-24 | 0.323 | 48,214 | +10,714 | 0.00% | 15,570 |
| 2022-09-19 | 2022-09-15 | 0.455 | 37,500 | -17,679 | 0.00% | 17,080 |
| 2022-09-16 | 2022-09-14 | 0.441 | 55,179 | -38,571 | 0.00% | 24,308 |
| 2022-09-14 | 2022-09-09 | 0.467 | 93,750 | -1,607 | 0.01% | 43,750 |
| 2022-09-13 | 2022-09-08 | 0.461 | 95,357 | -25,714 | 0.01% | 43,966 |
| 2022-09-09 | 2022-09-07 | 0.467 | 121,071 | +21,964 | 0.01% | 56,500 |
| 2022-09-08 | 2022-09-06 | 0.485 | 99,107 | +99,107 | 0.01% | 48,100 |
| 2022-08-31 | 2022-08-29 | 0.579 | 0 | -31,607 | ||
| 2022-08-30 | 2022-08-26 | 0.495 | 31,607 | +21,428 | 0.00% | 15,635 |
| 2022-08-29 | 2022-08-25 | 0.523 | 10,179 | -1,071 | 0.00% | 5,320 |
| 2022-08-25 | 2022-08-23 | 0.523 | 11,250 | -536 | 0.00% | 5,880 |
| 2022-08-24 | 2022-08-22 | 0.523 | 11,786 | +11,786 | 0.00% | 6,160 |
| 2022-02-15 | 2022-02-11 | 0.635 | 0 | -8,036 | ||
| 2022-02-10 | 2022-02-08 | 0.672 | 8,036 | -8,035 | 0.00% | 5,400 |
| 2022-02-09 | 2022-02-07 | 0.653 | 16,071 | +16,071 | 0.00% | 10,500 |
| 2022-01-06 | 2022-01-04 | 0.663 | 0 | -536 | ||
| 2022-01-05 | 2022-01-03 | 0.681 | 536 | +536 | 0.00% | 365 |
| 2021-07-05 | 2021-06-30 | 0.728 | 0 | -21,429 | ||
| 2021-06-29 | 2021-06-25 | 0.756 | 21,429 | +21,429 | 0.00% | 16,200 |
| 2021-06-28 | 2021-06-24 | 0.728 | 0 | -37,500 | ||
| 2021-06-16 | 2021-06-11 | 0.784 | 37,500 | +37,500 | 0.00% | 29,400 |
| 2021-06-11 | 2021-06-09 | 0.747 | 0 | -3,214 | ||
| 2021-06-10 | 2021-06-08 | 0.775 | 3,214 | +3,214 | 0.00% | 2,490 |
| 2021-05-17 | 2021-05-13 | 0.681 | 0 | -15,000 | ||
| 2021-05-14 | 2021-05-12 | 0.579 | 15,000 | +15,000 | 0.00% | 8,680 |
| 2019-11-19 | 2019-11-15 | 0.465 | 0 | -32,143 | ||
| 2019-11-15 | 2019-11-13 | 0.457 | 32,143 | +32,143 | 0.00% | 14,700 |
| 2019-04-11 | 2019-04-09 | 0.709 | 0 | -3,214 | ||
| 2019-04-10 | 2019-04-08 | 0.709 | 3,214 | +3,214 | 0.00% | 2,280 |
| 2019-03-22 | 2019-03-20 | 0.681 | 0 | -21,429 | ||
| 2019-03-21 | 2019-03-19 | 0.747 | 21,429 | +21,429 | 0.00% | 16,000 |
| 2019-03-12 | 2019-03-08 | 0.793 | 0 | -15,536 | ||
| 2019-03-11 | 2019-03-07 | 0.812 | 15,536 | +15,536 | 0.00% | 12,615 |
| 2018-12-04 | 2018-11-30 | 0.877 | 0 | -28,393 | ||
| 2018-12-03 | 2018-11-29 | 0.877 | 28,393 | +16,607 | 0.00% | 24,910 |
| 2018-11-30 | 2018-11-28 | 0.933 | 11,786 | -4,821 | 0.00% | 11,000 |
| 2018-11-29 | 2018-11-27 | 0.952 | 16,607 | -54,107 | 0.00% | 15,810 |
| 2018-11-28 | 2018-11-26 | 0.933 | 70,714 | -10,179 | 0.01% | 66,000 |
| 2018-11-27 | 2018-11-23 | 0.952 | 80,893 | -9,643 | 0.01% | 77,010 |
| 2018-11-26 | 2018-11-22 | 0.971 | 90,536 | -43,393 | 0.01% | 87,880 |
| 2018-11-23 | 2018-11-21 | 0.971 | 133,929 | +19,822 | 0.01% | 130,000 |
| 2018-11-22 | 2018-11-20 | 1.008 | 114,107 | +15,000 | 0.01% | 115,020 |
| 2018-11-21 | 2018-11-19 | 1.008 | 99,107 | +74,464 | 0.01% | 99,900 |
| 2018-11-20 | 2018-11-16 | 1.008 | 24,643 | -25,714 | 0.00% | 24,840 |
| 2018-11-19 | 2018-11-15 | 0.989 | 50,357 | +50,357 | 0.00% | 49,820 |
| 2018-11-16 | 2018-11-14 | 1.027 | 0 | -39,643 | ||
| 2018-11-15 | 2018-11-13 | 1.027 | 39,643 | +39,643 | 0.00% | 40,700 |
| 2018-11-08 | 2018-11-06 | 0.971 | 0 | -62,143 | ||
| 2018-11-07 | 2018-11-05 | 0.989 | 62,143 | +62,143 | 0.01% | 61,480 |
| 2018-11-05 | 2018-11-01 | 1.027 | 0 | -42,321 | ||
| 2018-11-02 | 2018-10-31 | 1.008 | 42,321 | +42,321 | 0.00% | 42,660 |
| 2018-10-29 | 2018-10-25 | 1.027 | 0 | -8,036 | ||
| 2018-10-26 | 2018-10-24 | 1.027 | 8,036 | -45,535 | 0.00% | 8,250 |
| 2018-10-25 | 2018-10-23 | 1.027 | 53,571 | -5,358 | 0.00% | 55,000 |
| 2018-10-24 | 2018-10-22 | 1.064 | 58,929 | -24,642 | 0.01% | 62,700 |
| 2018-10-23 | 2018-10-19 | 1.027 | 83,571 | +66,428 | 0.01% | 85,800 |
| 2018-10-22 | 2018-10-18 | 1.083 | 17,143 | +17,143 | 0.00% | 18,560 |
| 2018-10-12 | 2018-10-10 | 1.064 | 0 | -21,429 | ||
| 2018-10-11 | 2018-10-09 | 1.027 | 21,429 | +21,429 | 0.00% | 22,000 |
| 2018-10-05 | 2018-10-03 | 1.045 | 0 | -4,286 | ||
| 2018-10-04 | 2018-10-02 | 0.952 | 4,286 | +4,286 | 0.00% | 4,080 |
| 2018-09-06 | 2018-09-04 | 0.933 | 0 | -10,714 | ||
| 2018-09-05 | 2018-09-03 | 0.915 | 10,714 | +10,714 | 0.00% | 9,800 |
| 2018-08-01 | 2018-07-30 | 1.400 | 0 | -26,786 | ||
| 2018-07-31 | 2018-07-27 | 1.213 | 26,786 | +26,786 | 0.00% | 32,500 |
| 2018-07-26 | 2018-07-24 | 1.456 | 0 | -13,929 | ||
| 2018-07-25 | 2018-07-23 | 2.427 | 13,929 | +5,358 | 0.00% | 33,801 |
| 2018-07-24 | 2018-07-20 | 2.781 | 8,571 | -12,858 | 0.00% | 23,839 |
| 2018-07-23 | 2018-07-19 | 2.837 | 21,429 | +21,429 | 0.00% | 60,801 |
| 2018-07-06 | 2018-07-04 | 3.715 | 0 | -2,143 | ||
| 2018-07-05 | 2018-07-03 | 3.827 | 2,143 | +2,143 | 0.00% | 8,201 |
| 2018-07-04 | 2018-06-29 | 4.125 | 0 | -4,286 | ||
| 2018-07-03 | 2018-06-28 | 3.920 | 4,286 | +4,286 | 0.00% | 16,801 |
| 2018-06-29 | 2018-06-27 | 4.461 | 0 | -8,571 | ||
| 2018-06-28 | 2018-06-26 | 3.976 | 8,571 | -8,572 | 0.00% | 34,078 |
| 2018-06-27 | 2018-06-25 | 3.920 | 17,143 | +8,572 | 0.00% | 67,201 |
| 2018-06-26 | 2018-06-22 | 4.293 | 8,571 | +8,571 | 0.00% | 36,798 |
| 2018-06-22 | 2018-06-20 | 4.536 | 0 | -1,607 | ||
| 2018-06-21 | 2018-06-19 | 4.349 | 1,607 | +1,607 | 0.00% | 6,989 |
| 2018-06-14 | 2018-06-12 | 4.517 | 0 | -4,286 | ||
| 2018-06-13 | 2018-06-11 | 4.349 | 4,286 | -1,071 | 0.00% | 18,641 |
| 2018-06-12 | 2018-06-08 | 4.387 | 5,357 | +5,357 | 0.00% | 23,499 |
| 2018-05-14 | 2018-05-10 | 4.536 | 0 | -4,286 | ||
| 2018-05-04 | 2018-05-02 | 4.331 | 4,286 | +4,286 | 0.00% | 18,561 |
| 2018-04-25 | 2018-04-23 | 4.536 | 0 | -17,679 | ||
| 2018-04-24 | 2018-04-20 | 4.349 | 17,679 | +536 | 0.00% | 76,892 |
| 2018-04-23 | 2018-04-19 | 4.405 | 17,143 | -7,500 | 0.00% | 75,521 |
| 2018-04-20 | 2018-04-18 | 4.405 | 24,643 | -9,107 | 0.00% | 108,561 |
| 2018-04-19 | 2018-04-17 | 4.405 | 33,750 | +33,750 | 0.00% | 148,680 |
| 2018-04-18 | 2018-04-16 | 4.517 | 0 | -15,000 | ||
| 2018-04-17 | 2018-04-13 | 4.517 | 15,000 | +15,000 | 0.00% | 67,760 |
| 2018-02-07 | 2018-02-05 | 4.667 | 0 | -26,786 | ||
| 2018-02-06 | 2018-02-02 | 4.667 | 26,786 | -31,607 | 0.00% | 125,001 |
| 2018-02-05 | 2018-02-01 | 4.629 | 58,393 | -11,250 | 0.01% | 270,321 |
| 2018-02-02 | 2018-01-31 | 4.741 | 69,643 | +48,214 | 0.01% | 330,201 |
| 2018-01-31 | 2018-01-29 | 4.741 | 21,429 | +21,429 | 0.00% | 101,602 |
| 2018-01-26 | 2018-01-24 | 4.760 | 0 | -53,571 | ||
| 2018-01-23 | 2018-01-19 | 4.704 | 53,571 | -11,250 | 0.00% | 251,998 |
| 2018-01-22 | 2018-01-18 | 4.704 | 64,821 | -15,536 | 0.01% | 304,918 |
| 2018-01-19 | 2018-01-17 | 4.760 | 80,357 | -26,786 | 0.01% | 382,499 |
| 2018-01-17 | 2018-01-15 | 4.704 | 107,143 | +26,786 | 0.01% | 504,001 |
| 2018-01-16 | 2018-01-12 | 4.741 | 80,357 | -26,786 | 0.01% | 380,999 |
| 2018-01-15 | 2018-01-11 | 4.723 | 107,143 | +21,429 | 0.01% | 506,001 |
| 2018-01-12 | 2018-01-10 | 4.723 | 85,714 | -22,500 | 0.01% | 404,799 |
| 2018-01-10 | 2018-01-08 | 4.816 | 108,214 | +11,785 | 0.01% | 521,159 |
| 2018-01-09 | 2018-01-05 | 4.667 | 96,429 | +30,000 | 0.01% | 450,002 |
| 2018-01-08 | 2018-01-04 | 4.667 | 66,429 | +32,143 | 0.01% | 310,002 |
| 2018-01-05 | 2018-01-03 | 4.723 | 34,286 | +2,143 | 0.00% | 161,921 |
| 2018-01-04 | 2018-01-02 | 4.741 | 32,143 | +20,893 | 0.00% | 152,401 |
| 2017-12-22 | 2017-12-20 | 4.853 | 11,250 | +11,250 | 0.00% | 54,600 |
| 2017-12-21 | 2017-12-19 | 4.853 | 0 | -58,929 | ||
| 2017-12-19 | 2017-12-15 | 4.816 | 58,929 | +53,572 | 0.01% | 283,802 |
| 2017-12-18 | 2017-12-14 | 4.816 | 5,357 | -64,286 | 0.00% | 25,799 |
| 2017-12-14 | 2017-12-12 | 4.741 | 69,643 | +32,143 | 0.01% | 330,201 |
| 2017-12-13 | 2017-12-11 | 4.797 | 37,500 | -21,429 | 0.00% | 179,900 |
| 2017-12-12 | 2017-12-08 | 4.835 | 58,929 | +21,429 | 0.01% | 284,902 |
| 2017-12-11 | 2017-12-07 | 4.853 | 37,500 | -10,714 | 0.00% | 182,000 |
| 2017-12-07 | 2017-12-05 | 4.797 | 48,214 | -32,143 | 0.00% | 231,299 |
| 2017-12-06 | 2017-12-04 | 4.816 | 80,357 | +53,571 | 0.01% | 386,999 |
| 2017-12-05 | 2017-12-01 | 4.835 | 26,786 | -53,571 | 0.00% | 129,501 |
| 2017-12-01 | 2017-11-29 | 4.835 | 80,357 | +16,071 | 0.01% | 388,499 |
| 2017-11-30 | 2017-11-28 | 4.853 | 64,286 | +21,429 | 0.01% | 312,001 |
| 2017-11-29 | 2017-11-27 | 4.816 | 42,857 | -53,572 | 0.00% | 206,399 |
| 2017-11-28 | 2017-11-24 | 4.760 | 96,429 | +42,858 | 0.01% | 459,002 |
| 2017-11-27 | 2017-11-23 | 4.797 | 53,571 | -48,215 | 0.00% | 256,998 |
| 2017-11-23 | 2017-11-21 | 4.816 | 101,786 | +42,857 | 0.01% | 490,201 |
| 2017-11-22 | 2017-11-20 | 4.853 | 58,929 | -26,785 | 0.01% | 286,002 |
| 2017-11-21 | 2017-11-17 | 4.984 | 85,714 | +32,143 | 0.01% | 427,199 |
| 2017-11-20 | 2017-11-16 | 5.003 | 53,571 | -37,500 | 0.00% | 267,998 |
| 2017-11-17 | 2017-11-15 | 5.003 | 91,071 | +26,785 | 0.01% | 455,598 |
| 2017-11-16 | 2017-11-14 | 5.040 | 64,286 | +26,786 | 0.01% | 324,001 |
| 2017-11-15 | 2017-11-13 | 4.947 | 37,500 | -30,000 | 0.00% | 185,500 |
| 2017-11-13 | 2017-11-09 | 4.965 | 67,500 | +46,071 | 0.01% | 335,160 |
| 2017-11-10 | 2017-11-08 | 4.872 | 21,429 | -53,571 | 0.00% | 104,402 |
| 2017-11-09 | 2017-11-07 | 4.947 | 75,000 | -21,429 | 0.01% | 371,000 |
| 2017-11-08 | 2017-11-06 | 4.965 | 96,429 | +32,143 | 0.01% | 478,802 |
| 2017-11-07 | 2017-11-03 | 4.984 | 64,286 | -31,607 | 0.01% | 320,401 |
| 2017-11-06 | 2017-11-02 | 5.021 | 95,893 | +53,572 | 0.01% | 481,511 |
| 2017-11-03 | 2017-11-01 | 5.003 | 42,321 | -53,572 | 0.00% | 211,718 |
| 2017-11-01 | 2017-10-30 | 4.835 | 95,893 | +16,072 | 0.01% | 463,611 |
| 2017-10-31 | 2017-10-27 | 4.760 | 79,821 | -28,393 | 0.01% | 379,948 |
| 2017-10-30 | 2017-10-26 | 4.853 | 108,214 | +11,785 | 0.01% | 525,199 |
| 2017-10-27 | 2017-10-25 | 5.040 | 96,429 | -2,678 | 0.01% | 486,002 |
| 2017-10-25 | 2017-10-23 | 5.003 | 99,107 | -32,143 | 0.01% | 495,799 |
| 2017-10-23 | 2017-10-19 | 5.115 | 131,250 | +33,750 | 0.01% | 671,300 |
| 2017-10-20 | 2017-10-18 | 5.133 | 97,500 | +33,214 | 0.01% | 500,500 |
| 2017-10-19 | 2017-10-17 | 5.264 | 64,286 | -26,785 | 0.01% | 338,402 |
| 2017-10-18 | 2017-10-16 | 5.283 | 91,071 | +26,785 | 0.01% | 481,098 |
| 2017-10-17 | 2017-10-13 | 5.264 | 64,286 | +64,286 | 0.01% | 338,402 |
| 2017-10-13 | 2017-10-11 | 5.301 | 0 | -26,786 | ||
| 2017-10-12 | 2017-10-10 | 5.301 | 26,786 | -37,500 | 0.00% | 142,002 |
| 2017-10-10 | 2017-10-06 | 5.115 | 64,286 | -23,035 | 0.01% | 328,801 |
| 2017-10-09 | 2017-10-04 | 5.133 | 87,321 | +21,428 | 0.01% | 448,248 |
| 2017-10-06 | 2017-10-03 | 5.133 | 65,893 | +49,286 | 0.01% | 338,251 |
| 2017-10-04 | 2017-09-29 | 5.133 | 16,607 | -63,750 | 0.00% | 85,249 |
| 2017-09-29 | 2017-09-27 | 5.115 | 80,357 | -32,143 | 0.01% | 410,999 |
| 2017-09-27 | 2017-09-25 | 5.133 | 112,500 | +32,143 | 0.01% | 577,500 |
| 2017-09-25 | 2017-09-21 | 5.115 | 80,357 | -21,429 | 0.01% | 410,999 |
| 2017-09-22 | 2017-09-20 | 5.264 | 101,786 | +5,357 | 0.01% | 535,802 |
| 2017-09-21 | 2017-09-19 | 5.320 | 96,429 | +48,215 | 0.01% | 513,002 |
| 2017-09-20 | 2017-09-18 | 5.339 | 48,214 | +32,143 | 0.00% | 257,398 |
| 2017-09-19 | 2017-09-15 | 5.376 | 16,071 | -42,858 | 0.00% | 86,398 |
| 2017-09-18 | 2017-09-14 | 5.339 | 58,929 | -58,928 | 0.01% | 314,602 |
| 2017-09-15 | 2017-09-13 | 5.357 | 117,857 | +69,107 | 0.01% | 631,399 |
| 2017-09-14 | 2017-09-12 | 5.395 | 48,750 | -26,250 | 0.00% | 262,990 |
| 2017-09-12 | 2017-09-08 | 5.376 | 75,000 | -76,607 | 0.01% | 403,200 |
| 2017-09-11 | 2017-09-07 | 5.301 | 151,607 | +16,071 | 0.01% | 803,719 |
| 2017-09-08 | 2017-09-06 | 5.339 | 135,536 | +53,572 | 0.01% | 723,582 |
| 2017-09-07 | 2017-09-05 | 5.376 | 81,964 | -16,072 | 0.01% | 440,638 |
| 2017-09-06 | 2017-09-04 | 5.395 | 98,036 | +53,572 | 0.01% | 528,872 |
| 2017-09-05 | 2017-09-01 | 5.395 | 44,464 | -53,572 | 0.00% | 239,868 |
| 2017-08-29 | 2017-08-25 | 5.451 | 98,036 | +39,107 | 0.01% | 534,362 |
| 2017-08-28 | 2017-08-24 | 5.544 | 58,929 | -53,571 | 0.01% | 326,702 |
| 2017-08-25 | 2017-08-22 | 5.469 | 112,500 | +64,286 | 0.01% | 615,300 |
| 2017-08-24 | 2017-08-21 | 5.581 | 48,214 | -26,786 | 0.00% | 269,098 |
| 2017-08-22 | 2017-08-18 | 5.581 | 75,000 | +53,571 | 0.01% | 418,600 |
| 2017-08-21 | 2017-08-17 | 5.581 | 21,429 | -71,250 | 0.00% | 119,602 |
| 2017-08-17 | 2017-08-15 | 5.544 | 92,679 | +80,358 | 0.01% | 513,812 |
| 2017-08-16 | 2017-08-14 | 5.600 | 12,321 | -53,572 | 0.00% | 68,998 |
| 2017-08-15 | 2017-08-11 | 5.600 | 65,893 | +65,893 | 0.01% | 369,001 |
| 2017-08-14 | 2017-08-10 | 5.637 | 0 | -53,571 | ||
| 2017-08-11 | 2017-08-09 | 5.693 | 53,571 | +32,142 | 0.00% | 304,998 |
| 2017-08-10 | 2017-08-08 | 5.693 | 21,429 | +21,429 | 0.00% | 122,002 |
| 2017-08-09 | 2017-08-07 | 5.675 | 0 | -112,500 | ||
| 2017-08-08 | 2017-08-04 | 5.637 | 112,500 | +112,500 | 0.01% | 634,200 |
| 2017-08-04 | 2017-08-02 | 5.749 | 0 | -71,250 | ||
| 2017-08-03 | 2017-08-01 | 5.749 | 71,250 | +49,821 | 0.01% | 409,640 |
| 2017-08-02 | 2017-07-31 | 5.843 | 21,429 | -5,357 | 0.00% | 125,203 |
| 2017-08-01 | 2017-07-28 | 5.805 | 26,786 | -21,428 | 0.00% | 155,502 |
| 2017-07-31 | 2017-07-27 | 5.973 | 48,214 | +48,214 | 0.00% | 287,998 |
| 2017-07-28 | 2017-07-26 | 5.955 | 0 | -53,571 | ||
| 2017-07-27 | 2017-07-25 | 6.011 | 53,571 | +32,142 | 0.00% | 321,997 |
| 2017-07-26 | 2017-07-24 | 6.104 | 21,429 | -93,750 | 0.00% | 130,803 |
| 2017-07-25 | 2017-07-21 | 5.675 | 115,179 | +114,108 | 0.01% | 653,602 |
| 2017-07-24 | 2017-07-20 | 5.563 | 1,071 | -95,358 | 0.00% | 5,958 |
| 2017-07-21 | 2017-07-19 | 5.656 | 96,429 | +96,429 | 0.01% | 545,402 |
| 2017-07-20 | 2017-07-18 | 5.619 | 0 | -117,857 | ||
| 2017-07-19 | 2017-07-17 | 5.451 | 117,857 | +117,857 | 0.01% | 642,399 |
| 2017-07-18 | 2017-07-14 | 5.525 | 0 | -22,500 | ||
| 2017-07-17 | 2017-07-13 | 5.488 | 22,500 | -57,857 | 0.00% | 123,480 |
| 2017-07-14 | 2017-07-12 | 5.600 | 80,357 | +80,357 | 0.01% | 449,999 |
| 2017-07-13 | 2017-07-11 | 5.824 | 0 | -37,500 | ||
| 2017-07-12 | 2017-07-10 | 5.749 | 37,500 | -69,643 | 0.00% | 215,600 |
| 2017-07-11 | 2017-07-07 | 5.955 | 107,143 | +107,143 | 0.01% | 638,001 |
| 2017-07-10 | 2017-07-06 | 5.936 | 0 | -110,893 | ||
| 2017-07-07 | 2017-07-05 | 6.011 | 110,893 | +110,893 | 0.01% | 666,541 |
| 2017-07-06 | 2017-07-04 | 5.992 | 0 | -77,143 | ||
| 2017-07-05 | 2017-07-03 | 5.992 | 77,143 | +77,143 | 0.01% | 462,241 |
| 2017-07-04 | 2017-06-30 | 5.973 | 0 | -42,857 | ||
| 2017-07-03 | 2017-06-29 | 5.843 | 42,857 | +42,857 | 0.00% | 250,399 |
| 2017-06-26 | 2017-06-22 | 5.712 | 0 | -32,143 | ||
| 2017-06-23 | 2017-06-21 | 5.619 | 32,143 | +32,143 | 0.00% | 180,601 |
| 2017-06-22 | 2017-06-20 | 5.619 | 0 | -53,571 | ||
| 2017-06-21 | 2017-06-19 | 5.600 | 53,571 | +21,428 | 0.00% | 299,998 |
| 2017-06-20 | 2017-06-16 | 5.581 | 32,143 | -37,500 | 0.00% | 179,401 |
| 2017-06-19 | 2017-06-15 | 5.600 | 69,643 | +69,643 | 0.01% | 390,001 |
| 2017-06-16 | 2017-06-14 | 5.581 | 0 | -58,929 | ||
| 2017-06-15 | 2017-06-13 | 5.637 | 58,929 | +58,929 | 0.01% | 332,202 |
| 2017-06-14 | 2017-06-12 | 5.637 | 0 | -80,357 | ||
| 2017-06-13 | 2017-06-09 | 5.619 | 80,357 | +80,357 | 0.01% | 451,499 |
| 2017-06-12 | 2017-06-08 | 5.600 | 0 | -17,679 | ||
| 2017-06-09 | 2017-06-07 | 5.507 | 17,679 | +17,679 | 0.00% | 97,352 |
| 2017-06-07 | 2017-06-05 | 5.525 | 0 | -32,143 | ||
| 2017-06-05 | 2017-06-01 | 5.525 | 32,143 | +32,143 | 0.00% | 177,601 |
| 2017-05-31 | 2017-05-26 | 5.413 | 0 | -64,286 | ||
| 2017-05-29 | 2017-05-25 | 5.413 | 64,286 | +64,286 | 0.01% | 348,002 |
| 2017-05-26 | 2017-05-24 | 5.413 | 0 | -64,286 | ||
| 2017-05-25 | 2017-05-23 | 5.469 | 64,286 | +64,286 | 0.01% | 351,602 |
| 2017-05-24 | 2017-05-22 | 5.469 | 0 | -69,643 | ||
| 2017-05-23 | 2017-05-19 | 5.451 | 69,643 | +69,643 | 0.01% | 379,601 |
| 2017-05-22 | 2017-05-18 | 5.488 | 0 | -80,357 | ||
| 2017-05-19 | 2017-05-17 | 5.451 | 80,357 | +80,357 | 0.01% | 437,999 |
| 2017-05-18 | 2017-05-16 | 5.432 | 0 | -64,286 | ||
| 2017-05-17 | 2017-05-15 | 5.581 | 64,286 | +64,286 | 0.01% | 358,802 |
| 2017-05-16 | 2017-05-12 | 5.507 | 0 | -32,143 | ||
| 2017-05-15 | 2017-05-11 | 5.507 | 32,143 | -42,857 | 0.00% | 177,001 |
| 2017-05-12 | 2017-05-10 | 5.413 | 75,000 | +75,000 | 0.01% | 406,000 |
| 2017-05-11 | 2017-05-09 | 5.451 | 0 | -58,929 | ||
| 2017-05-10 | 2017-05-08 | 5.544 | 58,929 | +58,929 | 0.01% | 326,702 |
| 2017-05-09 | 2017-05-05 | 5.525 | 0 | -51,429 | ||
| 2017-05-08 | 2017-05-04 | 5.525 | 51,429 | +51,429 | 0.00% | 284,162 |
| 2017-05-05 | 2017-05-02 | 5.525 | 0 | -58,929 | ||
| 2017-05-04 | 2017-04-28 | 5.525 | 58,929 | +58,929 | 0.01% | 325,602 |
| 2017-05-02 | 2017-04-27 | 5.488 | 0 | -42,857 | ||
| 2017-04-28 | 2017-04-26 | 5.488 | 42,857 | +42,857 | 0.00% | 235,199 |
| 2017-04-27 | 2017-04-25 | 5.413 | 0 | -42,857 | ||
| 2017-04-26 | 2017-04-24 | 5.581 | 42,857 | +42,857 | 0.00% | 239,199 |
| 2017-04-25 | 2017-04-21 | 5.581 | 0 | -29,464 | ||
| 2017-04-24 | 2017-04-20 | 5.563 | 29,464 | +13,393 | 0.00% | 163,898 |
| 2017-04-21 | 2017-04-19 | 5.581 | 16,071 | -8,036 | 0.00% | 89,698 |
| 2017-04-20 | 2017-04-18 | 5.581 | 24,107 | +24,107 | 0.00% | 134,549 |
| 2017-04-19 | 2017-04-13 | 5.525 | 0 | -5,357 | ||
| 2017-04-18 | 2017-04-12 | 5.544 | 5,357 | +5,357 | 0.00% | 29,699 |
| 2017-04-07 | 2017-04-05 | 5.544 | 0 | -2,679 | ||
| 2017-04-05 | 2017-03-31 | 5.413 | 2,679 | +2,679 | 0.00% | 14,502 |
| 2017-03-13 | 2017-03-09 | 5.301 | 0 | -4,286 | ||
| 2017-03-10 | 2017-03-08 | 5.283 | 4,286 | -535 | 0.00% | 22,642 |
| 2017-03-09 | 2017-03-07 | 5.320 | 4,821 | +4,821 | 0.00% | 25,648 |
| 2017-01-09 | 2017-01-05 | 4.573 | 0 | -7,500 | ||
| 2016-10-25 | 2016-10-20 | 4.032 | 7,500 | +2,143 | 0.00% | 30,240 |
| 2016-09-13 | 2016-09-09 | 4.480 | 5,357 | +5,357 | 0.00% | 23,999 |
| 2016-08-17 | 2016-08-15 | 4.797 | 0 | -3,214 | ||
| 2016-08-15 | 2016-08-11 | 4.872 | 3,214 | +3,214 | 0.00% | 15,659 |
| 2016-05-25 | 2016-05-23 | 5.880 | 0 | -24,107 | ||
| 2016-05-19 | 2016-05-17 | 5.973 | 24,107 | +9,643 | 0.00% | 143,999 |
| 2016-05-18 | 2016-05-16 | 6.029 | 14,464 | -1,607 | 0.00% | 87,208 |
| 2016-05-17 | 2016-05-13 | 6.029 | 16,071 | +16,071 | 0.00% | 96,897 |
| 2016-05-13 | 2016-05-11 | 5.787 | 0 | -536 | ||
| 2016-05-11 | 2016-05-09 | 5.693 | 536 | +536 | 0.00% | 3,052 |
| 2016-05-03 | 2016-04-28 | 6.048 | 0 | -21,964 | ||
| 2016-04-29 | 2016-04-27 | 6.123 | 21,964 | +17,143 | 0.00% | 134,478 |
| 2016-04-28 | 2016-04-26 | 6.216 | 4,821 | +4,821 | 0.00% | 29,967 |
| 2016-04-27 | 2016-04-25 | 6.421 | 0 | -34,286 | ||
| 2016-04-26 | 2016-04-22 | 6.235 | 34,286 | +28,393 | 0.00% | 213,762 |
| 2016-04-25 | 2016-04-21 | 6.216 | 5,893 | +5,357 | 0.00% | 36,631 |
| 2016-04-22 | 2016-04-20 | 6.141 | 536 | +536 | 0.00% | 3,292 |
| 2016-03-24 | 2016-03-22 | 5.245 | 0 | -1,607 | ||
| 2016-03-23 | 2016-03-21 | 5.245 | 1,607 | +1,607 | 0.00% | 8,429 |
| 2015-12-29 | 2015-12-24 | 6.216 | 0 | -6,964 | ||
| 2015-12-28 | 2015-12-22 | 6.179 | 6,964 | +4,821 | 0.00% | 43,028 |
| 2015-12-23 | 2015-12-21 | 6.253 | 2,143 | +2,143 | 0.00% | 13,401 |
| 2015-12-22 | 2015-12-18 | 6.328 | 0 | -13,393 | ||
| 2015-12-21 | 2015-12-17 | 6.216 | 13,393 | +13,393 | 0.00% | 83,251 |
| 2015-11-25 | 2015-11-23 | 5.581 | 0 | -12,857 | ||
| 2015-11-24 | 2015-11-20 | 5.413 | 12,857 | +12,857 | 0.00% | 69,599 |
| 2015-09-02 | 2015-08-31 | 4.872 | 0 | -3,214 | ||
| 2015-09-01 | 2015-08-28 | 4.891 | 3,214 | +3,214 | 0.00% | 15,719 |
| 2015-08-17 | 2015-08-13 | 5.488 | 0 | -1,071 | ||
| 2015-08-14 | 2015-08-12 | 5.488 | 1,071 | +1,071 | 0.00% | 5,878 |
| 2015-08-03 | 2015-07-30 | 5.600 | 0 | -18,750 | ||
| 2015-07-31 | 2015-07-29 | 5.451 | 18,750 | +18,750 | 0.00% | 102,200 |
| 2015-07-23 | 2015-07-21 | 5.656 | 0 | -2,143 | ||
| 2015-07-22 | 2015-07-20 | 5.413 | 2,143 | +2,143 | 0.00% | 11,601 |
| 2015-06-17 | 2015-06-15 | 6.347 | 0 | -186,429 | ||
| 2015-06-16 | 2015-06-12 | 5.581 | 186,429 | -52,500 | 0.02% | 1,040,522 |
| 2015-06-15 | 2015-06-11 | 5.563 | 238,929 | -35,357 | 0.02% | 1,329,082 |
| 2015-06-12 | 2015-06-10 | 5.544 | 274,286 | -19,285 | 0.03% | 1,520,642 |
| 2015-06-11 | 2015-06-09 | 5.544 | 293,571 | -7,500 | 0.03% | 1,627,558 |
| 2015-06-10 | 2015-06-08 | 5.544 | 301,071 | -286,608 | 0.03% | 1,669,138 |
| 2015-06-09 | 2015-06-05 | 5.227 | 587,679 | -13,392 | 0.05% | 3,071,602 |
| 2015-06-08 | 2015-06-04 | 5.264 | 601,071 | -595,179 | 0.06% | 3,164,038 |
| 2015-06-04 | 2015-06-02 | 5.376 | 1,196,250 | -42,857 | 0.11% | 6,431,040 |
| 2015-06-03 | 2015-06-01 | 5.413 | 1,239,107 | -35,357 | 0.12% | 6,707,699 |
| 2015-06-02 | 2015-05-29 | 5.320 | 1,274,464 | -20,357 | 0.12% | 6,780,148 |
| 2015-06-01 | 2015-05-28 | 5.227 | 1,294,821 | -25,715 | 0.12% | 6,767,598 |
| 2015-05-29 | 2015-05-27 | 5.544 | 1,320,536 | -14,464 | 0.12% | 7,321,052 |
| 2015-05-28 | 2015-05-26 | 5.320 | 1,335,000 | -20,357 | 0.12% | 7,102,200 |
| 2015-05-27 | 2015-05-22 | 5.301 | 1,355,357 | -31,607 | 0.13% | 7,185,199 |
| 2015-05-26 | 2015-05-21 | 5.227 | 1,386,964 | -27,322 | 0.13% | 7,249,199 |
| 2015-05-22 | 2015-05-20 | 5.301 | 1,414,286 | -26,785 | 0.13% | 7,497,602 |
| 2015-05-21 | 2015-05-19 | 5.357 | 1,441,071 | -11,250 | 0.13% | 7,720,298 |
| 2015-05-20 | 2015-05-18 | 5.339 | 1,452,321 | -32,143 | 0.14% | 7,753,458 |
| 2015-05-19 | 2015-05-15 | 5.227 | 1,484,464 | -4,822 | 0.14% | 7,758,799 |
| 2015-05-18 | 2015-05-14 | 5.339 | 1,489,286 | -43,928 | 0.14% | 7,950,802 |
| 2015-05-15 | 2015-05-13 | 5.245 | 1,533,214 | -9,107 | 0.14% | 8,042,219 |
| 2015-05-14 | 2015-05-12 | 5.227 | 1,542,321 | -13,393 | 0.14% | 8,061,198 |
| 2015-05-07 | 2015-05-05 | 5.451 | 1,555,714 | -9,107 | 0.15% | 8,479,678 |
| 2015-05-05 | 2015-04-30 | 5.600 | 1,564,821 | -11,250 | 0.15% | 8,762,998 |
| 2015-05-04 | 2015-04-29 | 5.544 | 1,576,071 | -41,250 | 0.15% | 8,737,738 |
| 2015-04-30 | 2015-04-28 | 5.525 | 1,617,321 | -3,750 | 0.15% | 8,936,238 |
| 2015-04-29 | 2015-04-27 | 5.749 | 1,621,071 | -19,822 | 0.15% | 9,320,078 |
| 2015-04-28 | 2015-04-24 | 5.451 | 1,640,893 | -8,036 | 0.15% | 8,943,961 |
| 2015-04-24 | 2015-04-22 | 5.021 | 1,648,929 | -123,750 | 0.15% | 8,279,822 |
| 2015-04-23 | 2015-04-21 | 4.947 | 1,772,679 | -297,857 | 0.17% | 8,768,852 |
| 2015-04-22 | 2015-04-20 | 4.965 | 2,070,536 | -109,821 | 0.19% | 10,280,901 |
| 2015-03-13 | 2015-03-11 | 4.200 | 2,180,357 | -1,072 | 0.20% | 9,157,499 |
| 2015-03-12 | 2015-03-10 | 4.219 | 2,181,429 | -5,357 | 0.20% | 9,202,722 |
| 2015-03-11 | 2015-03-09 | 4.200 | 2,186,786 | -3,214 | 0.20% | 9,184,501 |
| 2015-03-10 | 2015-03-06 | 4.219 | 2,190,000 | -5,357 | 0.20% | 9,238,880 |
| 2015-03-09 | 2015-03-05 | 4.237 | 2,195,357 | -6,964 | 0.20% | 9,302,459 |
| 2015-03-06 | 2015-03-04 | 4.219 | 2,202,321 | -5,893 | 0.21% | 9,290,858 |
| 2015-03-05 | 2015-03-03 | 4.237 | 2,208,214 | -6,965 | 0.21% | 9,356,939 |
| 2015-03-04 | 2015-03-02 | 4.256 | 2,215,179 | -6,964 | 0.21% | 9,427,802 |
| 2015-03-03 | 2015-02-27 | 4.256 | 2,222,143 | -6,428 | 0.21% | 9,457,441 |
| 2015-03-02 | 2015-02-26 | 4.275 | 2,228,571 | -7,500 | 0.21% | 9,526,398 |
| 2015-02-27 | 2015-02-25 | 4.275 | 2,236,071 | -6,429 | 0.21% | 9,558,458 |
| 2015-02-26 | 2015-02-24 | 4.256 | 2,242,500 | -6,429 | 0.21% | 9,544,080 |
| 2015-02-25 | 2015-02-23 | 4.237 | 2,248,929 | -6,428 | 0.21% | 9,529,462 |
| 2015-02-24 | 2015-02-18 | 4.256 | 2,255,357 | -3,750 | 0.21% | 9,598,799 |
| 2015-01-13 | 2015-01-09 | 4.144 | 2,259,107 | -4,822 | 0.21% | 9,361,739 |
| 2015-01-12 | 2015-01-08 | 4.107 | 2,263,929 | -17,678 | 0.21% | 9,297,202 |
| 2015-01-09 | 2015-01-07 | 4.107 | 2,281,607 | -3,214 | 0.21% | 9,369,799 |
| 2015-01-08 | 2015-01-06 | 4.293 | 2,284,821 | -5,893 | 0.21% | 9,809,498 |
| 2015-01-07 | 2015-01-05 | 4.368 | 2,290,714 | -11,250 | 0.21% | 10,005,839 |
| 2015-01-06 | 2015-01-02 | 4.424 | 2,301,964 | -8,572 | 0.21% | 10,183,889 |
| 2015-01-05 | 2014-12-31 | 4.499 | 2,310,536 | -5,893 | 0.22% | 10,394,331 |
| 2015-01-02 | 2014-12-29 | 4.480 | 2,316,429 | -12,857 | 0.22% | 10,377,602 |
| 2014-12-30 | 2014-12-24 | 4.405 | 2,329,286 | -16,071 | 0.22% | 10,261,281 |
| 2014-12-29 | 2014-12-22 | 4.387 | 2,345,357 | -32,143 | 0.22% | 10,288,299 |
| 2014-12-23 | 2014-12-19 | 4.293 | 2,377,500 | -4,821 | 0.22% | 10,207,400 |
| 2014-12-22 | 2014-12-18 | 4.256 | 2,382,321 | -2,679 | 0.22% | 10,139,158 |
| 2014-11-18 | 2014-11-14 | 4.461 | 2,385,000 | -7,500 | 0.22% | 10,640,280 |
| 2014-11-17 | 2014-11-13 | 4.480 | 2,392,500 | -6,429 | 0.22% | 10,718,400 |
| 2014-11-14 | 2014-11-12 | 4.480 | 2,398,929 | -6,964 | 0.22% | 10,747,202 |
| 2014-11-13 | 2014-11-11 | 4.499 | 2,405,893 | -15,536 | 0.22% | 10,823,311 |
| 2014-11-12 | 2014-11-10 | 4.517 | 2,421,429 | -3,750 | 0.23% | 10,938,402 |
| 2014-11-11 | 2014-11-07 | 4.499 | 2,425,179 | -7,500 | 0.23% | 10,910,072 |
| 2014-11-10 | 2014-11-06 | 4.517 | 2,432,679 | -3,750 | 0.23% | 10,989,222 |
| 2014-11-07 | 2014-11-05 | 4.499 | 2,436,429 | -7,500 | 0.23% | 10,960,682 |
| 2014-11-06 | 2014-11-04 | 4.536 | 2,443,929 | -5,357 | 0.23% | 11,085,662 |
| 2014-11-05 | 2014-11-03 | 4.573 | 2,449,286 | -2,143 | 0.23% | 11,201,401 |
| 2014-11-03 | 2014-10-30 | 4.573 | 2,451,429 | -1,607 | 0.23% | 11,211,202 |
| 2014-10-31 | 2014-10-29 | 4.517 | 2,453,036 | -1,071 | 0.23% | 11,081,181 |
| 2014-10-30 | 2014-10-28 | 4.499 | 2,454,107 | -5,357 | 0.23% | 11,040,209 |
| 2014-10-29 | 2014-10-27 | 4.443 | 2,459,464 | -1,072 | 0.23% | 10,926,579 |
| 2014-10-28 | 2014-10-24 | 4.461 | 2,460,536 | -1,607 | 0.23% | 10,977,271 |
| 2014-08-25 | 2014-08-21 | 4.760 | 2,462,143 | +536 | 0.23% | 11,719,801 |
| 2014-08-18 | 2014-08-14 | 4.685 | 2,461,607 | +1,607 | 0.23% | 11,533,449 |
| 2014-08-15 | 2014-08-13 | 4.685 | 2,460,000 | +5,357 | 0.23% | 11,525,920 |
| 2014-08-06 | 2014-08-04 | 4.685 | 2,454,643 | +1,607 | 0.23% | 11,500,821 |
| 2014-08-05 | 2014-08-01 | 4.685 | 2,453,036 | +6,429 | 0.23% | 11,493,291 |
| 2014-08-04 | 2014-07-31 | 4.685 | 2,446,607 | +5,893 | 0.23% | 11,463,169 |
| 2014-08-01 | 2014-07-30 | 4.685 | 2,440,714 | +6,964 | 0.23% | 11,435,559 |
| 2014-07-31 | 2014-07-29 | 4.667 | 2,433,750 | +6,964 | 0.23% | 11,357,500 |
| 2014-07-30 | 2014-07-28 | 4.648 | 2,426,786 | +13,929 | 0.23% | 11,279,701 |
| 2014-07-29 | 2014-07-25 | 4.629 | 2,412,857 | +3,750 | 0.23% | 11,169,919 |
| 2014-07-28 | 2014-07-24 | 4.667 | 2,409,107 | +6,964 | 0.22% | 11,242,499 |
| 2014-07-25 | 2014-07-23 | 4.648 | 2,402,143 | +4,822 | 0.22% | 11,165,161 |
| 2014-07-24 | 2014-07-22 | 4.648 | 2,397,321 | +6,964 | 0.22% | 11,142,748 |
| 2014-07-23 | 2014-07-21 | 4.629 | 2,390,357 | +6,428 | 0.22% | 11,065,759 |
| 2014-07-22 | 2014-07-18 | 4.629 | 2,383,929 | +6,429 | 0.22% | 11,036,002 |
| 2014-07-21 | 2014-07-17 | 4.611 | 2,377,500 | +13,929 | 0.22% | 10,961,860 |
| 2014-07-18 | 2014-07-16 | 4.611 | 2,363,571 | +22,500 | 0.22% | 10,897,638 |
| 2014-07-17 | 2014-07-15 | 4.648 | 2,341,071 | +24,107 | 0.22% | 10,881,298 |
| 2014-07-16 | 2014-07-14 | 4.685 | 2,316,964 | +11,785 | 0.22% | 10,855,749 |
| 2014-07-09 | 2014-07-07 | 4.704 | 2,305,179 | +18,215 | 0.22% | 10,843,562 |
| 2014-07-08 | 2014-07-04 | 4.723 | 2,286,964 | +13,393 | 0.21% | 10,800,569 |
| 2014-07-07 | 2014-07-03 | 4.723 | 2,273,571 | +20,892 | 0.21% | 10,737,318 |
| 2014-07-02 | 2014-06-27 | 4.869 | 2,252,679 | +33,116 | 0.21% | 10,968,087 |
| 2014-05-07 | 2014-05-02 | 4.850 | 2,219,563 | +17,946 | 0.21% | 10,764,798 |
| 2014-04-25 | 2014-04-23 | 4.869 | 2,201,617 | +14,780 | 0.21% | 10,719,471 |
| 2014-04-24 | 2014-04-22 | 4.869 | 2,186,837 | +11,612 | 0.21% | 10,647,509 |
| 2014-04-23 | 2014-04-17 | 4.869 | 2,175,225 | +9,501 | 0.21% | 10,590,971 |
| 2014-04-22 | 2014-04-16 | 4.850 | 2,165,724 | +10,557 | 0.21% | 10,503,681 |
| 2014-04-17 | 2014-04-15 | 4.850 | 2,155,167 | +7,918 | 0.20% | 10,452,480 |
| 2014-04-16 | 2014-04-14 | 4.869 | 2,147,249 | +17,946 | 0.20% | 10,454,758 |
| 2014-04-15 | 2014-04-11 | 4.831 | 2,129,303 | +3,695 | 0.20% | 10,286,701 |
| 2014-04-14 | 2014-04-10 | 4.831 | 2,125,608 | +7,390 | 0.20% | 10,268,850 |
| 2014-04-11 | 2014-04-09 | 4.793 | 2,118,218 | +17,946 | 0.20% | 10,152,889 |
| 2014-04-10 | 2014-04-08 | 4.774 | 2,100,272 | +69,147 | 0.20% | 10,027,081 |
| 2014-04-09 | 2014-04-07 | 4.774 | 2,031,125 | +19,002 | 0.19% | 9,696,961 |
| 2014-04-08 | 2014-04-04 | 4.812 | 2,012,123 | +4,751 | 0.19% | 9,682,482 |
| 2014-04-07 | 2014-04-03 | 4.793 | 2,007,372 | +6,862 | 0.19% | 9,621,590 |
| 2014-04-04 | 2014-04-02 | 4.755 | 2,000,510 | +15,835 | 0.19% | 9,512,900 |
| 2014-04-03 | 2014-04-01 | 4.755 | 1,984,675 | +17,947 | 0.19% | 9,437,600 |
| 2014-04-02 | 2014-03-31 | 4.717 | 1,966,728 | +12,140 | 0.19% | 9,277,738 |
| 2014-04-01 | 2014-03-28 | 4.736 | 1,954,588 | +7,390 | 0.19% | 9,257,500 |
| 2014-03-31 | 2014-03-27 | 4.698 | 1,947,198 | +5,278 | 0.18% | 9,148,718 |
| 2014-03-28 | 2014-03-26 | 4.717 | 1,941,920 | +8,445 | 0.18% | 9,160,710 |
| 2014-03-27 | 2014-03-25 | 4.736 | 1,933,475 | +5,807 | 0.18% | 9,157,502 |
| 2014-03-26 | 2014-03-24 | 4.736 | 1,927,668 | +11,612 | 0.18% | 9,129,999 |
| 2014-03-25 | 2014-03-21 | 4.736 | 1,916,056 | +7,390 | 0.18% | 9,075,001 |
| 2014-03-24 | 2014-03-20 | 4.698 | 1,908,666 | +2,111 | 0.18% | 8,967,680 |
| 2014-03-21 | 2014-03-19 | 4.736 | 1,906,555 | +5,806 | 0.18% | 9,030,001 |
| 2014-03-19 | 2014-03-17 | 4.698 | 1,900,749 | +22,698 | 0.18% | 8,930,482 |
| 2014-03-18 | 2014-03-14 | 4.717 | 1,878,051 | +47,505 | 0.18% | 8,859,418 |
| 2014-03-17 | 2014-03-13 | 4.736 | 1,830,546 | +30,087 | 0.17% | 8,670,000 |
| 2014-03-14 | 2014-03-12 | 6.146 | 1,800,459 | +5,278 | 0.17% | 11,065,452 |
| 2014-03-13 | 2014-03-11 | 6.167 | 1,795,181 | +182,172 | 0.17% | 11,070,798 |
| 2014-03-12 | 2014-03-10 | 5.893 | 1,613,009 | +50,837 | 0.17% | 9,506,002 |
| 2014-03-11 | 2014-03-07 | 6.083 | 1,562,172 | +476 | 0.16% | 9,502,322 |
| 2014-03-10 | 2014-03-06 | 5.999 | 1,561,696 | +5,226 | 0.16% | 9,367,947 |
| 2014-03-07 | 2014-03-05 | 6.041 | 1,556,470 | +1,900 | 0.16% | 9,402,119 |
| 2014-03-06 | 2014-03-04 | 6.083 | 1,554,570 | +3,326 | 0.16% | 9,456,081 |
| 2014-03-05 | 2014-03-03 | 6.062 | 1,551,244 | +3,326 | 0.16% | 9,403,200 |
| 2014-03-04 | 2014-02-28 | 6.104 | 1,547,918 | +1,900 | 0.16% | 9,448,199 |
| 2014-02-28 | 2014-02-26 | 5.893 | 1,546,018 | +2,376 | 0.16% | 9,111,201 |
| 2014-02-27 | 2014-02-25 | 5.914 | 1,543,642 | +950 | 0.16% | 9,129,689 |
| 2014-02-26 | 2014-02-24 | 5.767 | 1,542,692 | +1,425 | 0.16% | 8,896,780 |
| 2014-02-25 | 2014-02-21 | 5.788 | 1,541,267 | +2,376 | 0.16% | 8,921,002 |
| 2014-02-24 | 2014-02-20 | 5.872 | 1,538,891 | +1,900 | 0.16% | 9,036,810 |
| 2014-02-20 | 2014-02-18 | 5.725 | 1,536,991 | +5,702 | 0.16% | 8,799,202 |
| 2014-02-18 | 2014-02-14 | 5.788 | 1,531,289 | -32,783 | 0.16% | 8,863,249 |
| 2014-02-14 | 2014-02-12 | 5.493 | 1,564,072 | -8,077 | 0.16% | 8,592,120 |
| 2014-02-10 | 2014-02-06 | 5.325 | 1,572,149 | -19,480 | 0.17% | 8,371,770 |
| 2014-01-28 | 2014-01-24 | 5.472 | 1,591,629 | -4,276 | 0.17% | 8,710,002 |
| 2014-01-21 | 2014-01-17 | 5.472 | 1,595,905 | +2,376 | 0.17% | 8,733,402 |
| 2014-01-09 | 2014-01-07 | 5.493 | 1,593,529 | +950 | 0.17% | 8,753,940 |
| 2014-01-03 | 2013-12-31 | 5.599 | 1,592,579 | +19,955 | 0.17% | 8,916,321 |
| 2014-01-02 | 2013-12-27 | 5.557 | 1,572,624 | +950 | 0.17% | 8,738,400 |
| 2013-12-30 | 2013-12-24 | 5.536 | 1,571,674 | +16,629 | 0.17% | 8,700,041 |
| 2013-12-27 | 2013-12-20 | 5.325 | 1,555,045 | -2,851 | 0.16% | 8,280,691 |
| 2013-12-23 | 2013-12-19 | 5.536 | 1,557,896 | -4,751 | 0.16% | 8,623,772 |
| 2013-12-16 | 2013-12-12 | 5.788 | 1,562,647 | +24,231 | 0.16% | 9,044,752 |
| 2013-12-13 | 2013-12-11 | 5.704 | 1,538,416 | +40,385 | 0.16% | 8,774,980 |
| 2013-12-12 | 2013-12-10 | 5.746 | 1,498,031 | +19,004 | 0.16% | 8,607,688 |
| 2013-12-03 | 2013-11-29 | 5.746 | 1,479,027 | +12,828 | 0.16% | 8,498,491 |
| 2013-12-02 | 2013-11-28 | 5.788 | 1,466,199 | +9,027 | 0.15% | 8,486,501 |
| 2013-11-29 | 2013-11-27 | 5.788 | 1,457,172 | +9,503 | 0.15% | 8,434,252 |
| 2013-11-28 | 2013-11-26 | 5.788 | 1,447,669 | +11,402 | 0.15% | 8,379,248 |
| 2013-11-27 | 2013-11-25 | 5.788 | 1,436,267 | +11,403 | 0.15% | 8,313,252 |
| 2013-11-26 | 2013-11-22 | 5.767 | 1,424,864 | +22,330 | 0.15% | 8,217,260 |
| 2013-11-25 | 2013-11-21 | 5.809 | 1,402,534 | +25,181 | 0.15% | 8,147,522 |
| 2013-11-22 | 2013-11-20 | 5.893 | 1,377,353 | +45,136 | 0.14% | 8,117,202 |
| 2013-11-21 | 2013-11-19 | 5.999 | 1,332,217 | +9,977 | 0.14% | 7,991,401 |
| 2013-11-20 | 2013-11-18 | 5.999 | 1,322,240 | +11,878 | 0.14% | 7,931,553 |
| 2013-11-19 | 2013-11-15 | 5.956 | 1,310,362 | +12,828 | 0.14% | 7,805,142 |
| 2013-11-18 | 2013-11-14 | 5.893 | 1,297,534 | +24,706 | 0.14% | 7,646,802 |
| 2013-11-15 | 2013-11-13 | 5.872 | 1,272,828 | +24,706 | 0.13% | 7,474,411 |
| 2013-11-14 | 2013-11-12 | 5.978 | 1,248,122 | +20,905 | 0.13% | 7,460,681 |
| 2013-11-13 | 2013-11-11 | 5.999 | 1,227,217 | +25,181 | 0.13% | 7,361,550 |
| 2013-11-12 | 2013-11-08 | 5.978 | 1,202,036 | +20,430 | 0.13% | 7,185,200 |
| 2013-11-11 | 2013-11-07 | 5.978 | 1,181,606 | +21,855 | 0.12% | 7,063,080 |
| 2013-11-08 | 2013-11-06 | 5.999 | 1,159,751 | +10,453 | 0.12% | 6,956,851 |
| 2013-11-07 | 2013-11-05 | 5.999 | 1,149,298 | +31,357 | 0.12% | 6,894,148 |
| 2013-10-31 | 2013-10-29 | 5.999 | 1,117,941 | +41,335 | 0.12% | 6,706,050 |
| 2013-10-30 | 2013-10-28 | 5.999 | 1,076,606 | +22,330 | 0.11% | 6,458,099 |
| 2013-10-29 | 2013-10-25 | 5.978 | 1,054,276 | +95,023 | 0.11% | 6,301,961 |
| 2013-10-28 | 2013-10-24 | 6.020 | 959,253 | +43,710 | 0.10% | 5,774,339 |
| 2013-10-25 | 2013-10-23 | 6.041 | 915,543 | +75,068 | 0.10% | 5,530,491 |
| 2013-10-24 | 2013-10-22 | 6.062 | 840,475 | +131,131 | 0.09% | 5,094,720 |
| 2013-10-23 | 2013-10-21 | 6.104 | 709,344 | +55,113 | 0.07% | 4,329,702 |
| 2013-10-22 | 2013-10-18 | 6.146 | 654,231 | +33,258 | 0.07% | 4,020,842 |
| 2013-10-21 | 2013-10-17 | 6.104 | 620,973 | +105,950 | 0.07% | 3,790,302 |
| 2013-10-18 | 2013-10-16 | 6.062 | 515,023 | +45,611 | 0.05% | 3,121,923 |
| 2013-10-17 | 2013-10-15 | 6.083 | 469,412 | +60,340 | 0.05% | 2,855,322 |
| 2013-10-16 | 2013-10-11 | 6.041 | 409,072 | +25,181 | 0.04% | 2,471,068 |
| 2013-10-15 | 2013-10-10 | 5.978 | 383,891 | +33,258 | 0.04% | 2,294,718 |
| 2013-10-11 | 2013-10-09 | 5.978 | 350,633 | +31,357 | 0.04% | 2,095,918 |
| 2013-10-10 | 2013-10-08 | 6.020 | 319,276 | +62,715 | 0.03% | 1,921,920 |
| 2013-10-09 | 2013-10-07 | 5.956 | 256,561 | +26,131 | 0.03% | 1,528,200 |
| 2013-10-08 | 2013-10-04 | 5.956 | 230,430 | +47,987 | 0.02% | 1,372,551 |
| 2013-10-07 | 2013-10-03 | 5.999 | 182,443 | +81,244 | 0.02% | 1,094,398 |
| 2013-10-04 | 2013-10-02 | 5.956 | 101,199 | +64,615 | 0.01% | 602,790 |
| 2013-10-03 | 2013-09-30 | 5.935 | 36,584 | +36,584 | 0.00% | 217,142 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy