History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2025-10-13 | 2025-10-09 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2025-10-10 | 2025-10-08 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2025-10-08 | 2025-10-03 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2025-10-06 | 2025-10-02 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2025-10-03 | 2025-09-30 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2025-10-02 | 2025-09-29 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2025-09-30 | 2025-09-26 | 0.203 | 80,000 | +0 | 0.00% | 16,240 |
| 2025-09-29 | 2025-09-25 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2025-09-26 | 2025-09-24 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2025-09-25 | 2025-09-23 | 0.209 | 80,000 | +0 | 0.00% | 16,720 |
| 2025-09-24 | 2025-09-22 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2025-09-23 | 2025-09-19 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2025-09-22 | 2025-09-18 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2025-09-19 | 2025-09-17 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2025-09-18 | 2025-09-16 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2025-09-17 | 2025-09-15 | 0.217 | 80,000 | +0 | 0.00% | 17,360 |
| 2025-09-16 | 2025-09-12 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2025-09-15 | 2025-09-11 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2025-09-12 | 2025-09-10 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2025-09-11 | 2025-09-09 | 0.211 | 80,000 | +0 | 0.00% | 16,880 |
| 2025-09-10 | 2025-09-08 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2025-09-09 | 2025-09-05 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2025-09-08 | 2025-09-04 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2025-09-05 | 2025-09-03 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-04 | 2025-09-02 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-03 | 2025-09-01 | 0.190 | 80,000 | +0 | 0.00% | 15,200 |
| 2025-09-02 | 2025-08-29 | 0.188 | 80,000 | +0 | 0.00% | 15,040 |
| 2025-09-01 | 2025-08-28 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2025-08-29 | 2025-08-27 | 0.196 | 80,000 | +0 | 0.00% | 15,680 |
| 2025-08-28 | 2025-08-26 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2025-08-27 | 2025-08-25 | 0.192 | 80,000 | +0 | 0.00% | 15,360 |
| 2025-08-26 | 2025-08-22 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-08-25 | 2025-08-21 | 0.193 | 80,000 | +0 | 0.00% | 15,440 |
| 2025-08-22 | 2025-08-20 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-08-21 | 2025-08-19 | 0.199 | 80,000 | +0 | 0.00% | 15,920 |
| 2025-08-20 | 2025-08-18 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 80,000 | +0 | 0.00% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2025-08-15 | 2025-08-13 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2025-08-14 | 2025-08-12 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2025-08-13 | 2025-08-11 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2025-08-12 | 2025-08-08 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2025-08-11 | 2025-08-07 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2025-08-08 | 2025-08-06 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2025-08-07 | 2025-08-05 | 0.206 | 80,000 | +0 | 0.00% | 16,480 |
| 2025-08-06 | 2025-08-04 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2025-08-05 | 2025-08-01 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2025-08-04 | 2025-07-31 | 0.214 | 80,000 | +0 | 0.00% | 17,120 |
| 2025-08-01 | 2025-07-30 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2025-07-30 | 2025-07-28 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2025-07-29 | 2025-07-25 | 0.221 | 80,000 | +0 | 0.00% | 17,680 |
| 2025-07-28 | 2025-07-24 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2025-07-25 | 2025-07-23 | 0.218 | 80,000 | +0 | 0.00% | 17,440 |
| 2025-07-24 | 2025-07-22 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2025-07-23 | 2025-07-21 | 0.208 | 80,000 | +0 | 0.00% | 16,640 |
| 2025-07-22 | 2025-07-18 | 0.207 | 80,000 | +0 | 0.00% | 16,560 |
| 2025-07-21 | 2025-07-17 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2025-07-18 | 2025-07-16 | 0.212 | 80,000 | +0 | 0.00% | 16,960 |
| 2025-07-17 | 2025-07-15 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2025-07-16 | 2025-07-14 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2025-07-15 | 2025-07-11 | 0.219 | 80,000 | +0 | 0.00% | 17,520 |
| 2025-07-14 | 2025-07-10 | 0.237 | 80,000 | +0 | 0.00% | 18,960 |
| 2025-07-11 | 2025-07-09 | 0.239 | 80,000 | +0 | 0.00% | 19,120 |
| 2025-07-10 | 2025-07-08 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2025-07-09 | 2025-07-07 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2025-07-08 | 2025-07-04 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2025-07-07 | 2025-07-03 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2025-07-04 | 2025-07-02 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2025-07-03 | 2025-06-30 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-07-02 | 2025-06-27 | 0.228 | 80,000 | +0 | 0.00% | 18,240 |
| 2025-06-30 | 2025-06-26 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2025-06-27 | 2025-06-25 | 0.220 | 80,000 | +0 | 0.00% | 17,600 |
| 2025-06-26 | 2025-06-24 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-06-24 | 2025-06-20 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-06-23 | 2025-06-19 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.227 | 80,000 | +0 | 0.00% | 18,160 |
| 2025-06-19 | 2025-06-17 | 0.227 | 80,000 | +0 | 0.00% | 18,160 |
| 2025-06-18 | 2025-06-16 | 0.227 | 80,000 | +0 | 0.00% | 18,160 |
| 2025-06-17 | 2025-06-13 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2025-06-16 | 2025-06-12 | 0.222 | 80,000 | +0 | 0.00% | 17,760 |
| 2025-06-13 | 2025-06-11 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2025-06-12 | 2025-06-10 | 0.237 | 80,000 | +0 | 0.00% | 18,960 |
| 2025-06-11 | 2025-06-09 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2025-06-10 | 2025-06-06 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2025-06-09 | 2025-06-05 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2025-06-06 | 2025-06-04 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2025-06-05 | 2025-06-03 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-05-21 | 2025-05-19 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-05-19 | 2025-05-15 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-05-14 | 2025-05-12 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-05-13 | 2025-05-09 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-05-12 | 2025-05-08 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-05-08 | 2025-05-06 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2025-05-02 | 2025-04-29 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2025-04-29 | 2025-04-25 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2025-04-28 | 2025-04-24 | 0.231 | 80,000 | +0 | 0.00% | 18,480 |
| 2025-04-25 | 2025-04-23 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-04-24 | 2025-04-22 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-04-23 | 2025-04-17 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-04-22 | 2025-04-16 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-04-17 | 2025-04-15 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-04-16 | 2025-04-14 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2025-04-15 | 2025-04-11 | 0.236 | 80,000 | +0 | 0.00% | 18,880 |
| 2025-04-14 | 2025-04-10 | 0.255 | 80,000 | +0 | 0.00% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-04-10 | 2025-04-08 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2025-04-09 | 2025-04-07 | 0.223 | 80,000 | +0 | 0.00% | 17,840 |
| 2025-04-08 | 2025-04-03 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2025-04-07 | 2025-04-02 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2025-04-02 | 2025-03-31 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2025-04-01 | 2025-03-28 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-03-31 | 2025-03-27 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-03-28 | 2025-03-26 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2025-03-27 | 2025-03-25 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-03-26 | 2025-03-24 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-03-24 | 2025-03-20 | 0.265 | 80,000 | +0 | 0.00% | 21,200 |
| 2025-03-21 | 2025-03-19 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-03-18 | 2025-03-14 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.260 | 80,000 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2025-03-12 | 2025-03-10 | 0.248 | 80,000 | +0 | 0.00% | 19,840 |
| 2025-03-11 | 2025-03-07 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2025-03-06 | 2025-03-04 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-03-05 | 2025-03-03 | 0.247 | 80,000 | +0 | 0.00% | 19,760 |
| 2025-03-04 | 2025-02-28 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-03-03 | 2025-02-27 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2025-02-28 | 2025-02-26 | 0.227 | 80,000 | +0 | 0.00% | 18,160 |
| 2025-02-27 | 2025-02-25 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2025-02-26 | 2025-02-24 | 0.198 | 80,000 | +0 | 0.00% | 15,840 |
| 2025-02-25 | 2025-02-21 | 0.187 | 80,000 | +0 | 0.00% | 14,960 |
| 2025-02-24 | 2025-02-20 | 0.185 | 80,000 | +0 | 0.00% | 14,800 |
| 2025-02-21 | 2025-02-19 | 0.189 | 80,000 | +0 | 0.00% | 15,120 |
| 2025-02-20 | 2025-02-18 | 0.179 | 80,000 | +0 | 0.00% | 14,320 |
| 2025-02-19 | 2025-02-17 | 0.170 | 80,000 | +0 | 0.00% | 13,600 |
| 2025-02-18 | 2025-02-14 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-02-17 | 2025-02-13 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-02-14 | 2025-02-12 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2025-02-13 | 2025-02-11 | 0.167 | 80,000 | +0 | 0.00% | 13,360 |
| 2025-02-12 | 2025-02-10 | 0.178 | 80,000 | +0 | 0.00% | 14,240 |
| 2025-02-11 | 2025-02-07 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2025-02-10 | 2025-02-06 | 0.175 | 80,000 | +0 | 0.00% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2025-02-06 | 2025-02-04 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2025-02-05 | 2025-02-03 | 0.127 | 80,000 | +0 | 0.00% | 10,160 |
| 2025-02-04 | 2025-01-28 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2025-02-03 | 2025-01-24 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2025-01-27 | 2025-01-23 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2025-01-24 | 2025-01-22 | 0.173 | 80,000 | +0 | 0.00% | 13,840 |
| 2025-01-23 | 2025-01-21 | 0.162 | 80,000 | +0 | 0.00% | 12,960 |
| 2025-01-22 | 2025-01-20 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-01-21 | 2025-01-17 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2025-01-20 | 2025-01-16 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2025-01-17 | 2025-01-15 | 0.181 | 80,000 | +0 | 0.00% | 14,480 |
| 2025-01-16 | 2025-01-14 | 0.182 | 80,000 | +0 | 0.00% | 14,560 |
| 2025-01-15 | 2025-01-13 | 0.195 | 80,000 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.202 | 80,000 | +0 | 0.00% | 16,160 |
| 2025-01-13 | 2025-01-09 | 0.213 | 80,000 | +0 | 0.00% | 17,040 |
| 2025-01-10 | 2025-01-08 | 0.225 | 80,000 | +0 | 0.00% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2025-01-08 | 2025-01-06 | 0.226 | 80,000 | +0 | 0.00% | 18,080 |
| 2025-01-07 | 2025-01-03 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2025-01-02 | 2024-12-27 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2024-12-30 | 2024-12-24 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2024-12-27 | 2024-12-20 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-12-19 | 2024-12-17 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2024-12-18 | 2024-12-16 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2024-12-17 | 2024-12-13 | 0.242 | 80,000 | +0 | 0.00% | 19,360 |
| 2024-12-16 | 2024-12-12 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2024-12-13 | 2024-12-11 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2024-12-12 | 2024-12-10 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2024-12-11 | 2024-12-09 | 0.241 | 80,000 | +0 | 0.00% | 19,280 |
| 2024-12-10 | 2024-12-06 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.245 | 80,000 | +0 | 0.00% | 19,600 |
| 2024-12-06 | 2024-12-04 | 0.235 | 80,000 | +0 | 0.00% | 18,800 |
| 2024-12-05 | 2024-12-03 | 0.230 | 80,000 | +0 | 0.00% | 18,400 |
| 2024-12-04 | 2024-12-02 | 0.224 | 80,000 | +0 | 0.00% | 17,920 |
| 2024-12-03 | 2024-11-29 | 0.215 | 80,000 | +0 | 0.00% | 17,200 |
| 2024-12-02 | 2024-11-28 | 0.210 | 80,000 | +0 | 0.00% | 16,800 |
| 2024-11-29 | 2024-11-27 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-11-28 | 2024-11-26 | 0.197 | 80,000 | +0 | 0.00% | 15,760 |
| 2024-11-27 | 2024-11-25 | 0.201 | 80,000 | +0 | 0.00% | 16,080 |
| 2024-11-26 | 2024-11-22 | 0.227 | 80,000 | +0 | 0.00% | 18,160 |
| 2024-11-25 | 2024-11-21 | 0.229 | 80,000 | +0 | 0.00% | 18,320 |
| 2024-11-22 | 2024-11-20 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.250 | 80,000 | +0 | 0.00% | 20,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-11-19 | 2024-11-15 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-11-18 | 2024-11-14 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-11-15 | 2024-11-13 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-11-13 | 2024-11-11 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-11-12 | 2024-11-08 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-11-11 | 2024-11-07 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-11-08 | 2024-11-06 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-11-07 | 2024-11-05 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-11-04 | 2024-10-31 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-11-01 | 2024-10-30 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-10-31 | 2024-10-29 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-10-29 | 2024-10-25 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-10-25 | 2024-10-23 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-10-24 | 2024-10-22 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-10-22 | 2024-10-18 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-10-18 | 2024-10-16 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-10-17 | 2024-10-15 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-10-16 | 2024-10-14 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-10-15 | 2024-10-10 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-10-14 | 2024-10-09 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-10-10 | 2024-10-08 | 0.270 | 80,000 | +0 | 0.00% | 21,600 |
| 2024-10-09 | 2024-10-07 | 0.280 | 80,000 | +0 | 0.00% | 22,400 |
| 2024-10-08 | 2024-10-04 | 0.275 | 80,000 | +0 | 0.00% | 22,000 |
| 2024-10-07 | 2024-10-03 | 0.285 | 80,000 | +0 | 0.00% | 22,800 |
| 2024-10-04 | 2024-10-02 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-10-03 | 2024-09-30 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-10-02 | 2024-09-27 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-09-30 | 2024-09-26 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-09-27 | 2024-09-25 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-09-26 | 2024-09-24 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-09-25 | 2024-09-23 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-09-24 | 2024-09-20 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-09-23 | 2024-09-19 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-09-20 | 2024-09-17 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-09-19 | 2024-09-16 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-09-17 | 2024-09-13 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-09-16 | 2024-09-12 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-09-12 | 2024-09-10 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-09-11 | 2024-09-09 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-09-10 | 2024-09-05 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-09-09 | 2024-09-04 | 0.300 | 80,000 | +0 | 0.00% | 24,000 |
| 2024-09-05 | 2024-09-03 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-09-04 | 2024-09-02 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-09-03 | 2024-08-30 | 0.295 | 80,000 | +0 | 0.00% | 23,600 |
| 2024-09-02 | 2024-08-29 | 0.310 | 80,000 | +0 | 0.00% | 24,800 |
| 2024-08-30 | 2024-08-28 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-08-29 | 2024-08-27 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-08-28 | 2024-08-26 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-27 | 2024-08-23 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-08-26 | 2024-08-22 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2024-08-23 | 2024-08-21 | 0.345 | 80,000 | +0 | 0.00% | 27,600 |
| 2024-08-22 | 2024-08-20 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-21 | 2024-08-19 | 0.340 | 80,000 | +0 | 0.00% | 27,200 |
| 2024-08-20 | 2024-08-16 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-08-19 | 2024-08-15 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2024-08-16 | 2024-08-14 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-08-15 | 2024-08-13 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-08-14 | 2024-08-12 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2024-08-13 | 2024-08-09 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2024-08-12 | 2024-08-08 | 0.320 | 80,000 | +0 | 0.00% | 25,600 |
| 2024-08-09 | 2024-08-07 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-08-08 | 2024-08-06 | 0.325 | 80,000 | +0 | 0.00% | 26,000 |
| 2024-08-07 | 2024-08-05 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2024-08-06 | 2024-08-02 | 0.335 | 80,000 | +0 | 0.00% | 26,800 |
| 2024-08-05 | 2024-08-01 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-08-02 | 2024-07-31 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-07-31 | 2024-07-29 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-07-30 | 2024-07-26 | 0.365 | 80,000 | +0 | 0.00% | 29,200 |
| 2024-07-29 | 2024-07-25 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2024-07-26 | 2024-07-24 | 0.350 | 80,000 | +0 | 0.00% | 28,000 |
| 2024-07-25 | 2024-07-23 | 0.360 | 80,000 | +0 | 0.00% | 28,800 |
| 2024-07-24 | 2024-07-22 | 0.395 | 80,000 | +0 | 0.00% | 31,600 |
| 2024-07-23 | 2024-07-19 | 0.375 | 80,000 | +0 | 0.00% | 30,000 |
| 2024-07-22 | 2024-07-18 | 0.370 | 80,000 | +0 | 0.00% | 29,600 |
| 2024-07-19 | 2024-07-17 | 0.355 | 80,000 | +0 | 0.00% | 28,400 |
| 2024-07-18 | 2024-07-16 | 0.330 | 80,000 | +0 | 0.00% | 26,400 |
| 2024-07-17 | 2024-07-15 | 0.315 | 80,000 | +0 | 0.00% | 25,200 |
| 2024-07-16 | 2024-07-12 | 0.305 | 80,000 | +0 | 0.00% | 24,400 |
| 2024-07-15 | 2024-07-11 | 0.290 | 80,000 | +0 | 0.00% | 23,200 |
| 2024-07-12 | 2024-07-10 | 0.249 | 80,000 | +0 | 0.00% | 19,920 |
| 2024-07-11 | 2024-07-09 | 0.243 | 80,000 | +0 | 0.00% | 19,440 |
| 2024-07-10 | 2024-07-08 | 0.240 | 80,000 | +0 | 0.00% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.246 | 80,000 | +0 | 0.00% | 19,680 |
| 2024-07-08 | 2024-07-04 | 0.244 | 80,000 | +0 | 0.00% | 19,520 |
| 2024-07-05 | 2024-07-03 | 0.234 | 80,000 | +0 | 0.00% | 18,720 |
| 2024-07-04 | 2024-07-02 | 0.205 | 80,000 | +0 | 0.00% | 16,400 |
| 2024-07-03 | 2024-06-28 | 0.523 | 80,000 | +0 | 0.00% | 41,813 |
| 2024-07-02 | 2024-06-27 | 0.551 | 80,000 | +37,143 | 0.00% | 44,053 |
| 2024-06-28 | 2024-06-26 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2024-06-27 | 2024-06-25 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2024-06-26 | 2024-06-24 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2024-06-25 | 2024-06-21 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2024-06-24 | 2024-06-20 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2024-06-21 | 2024-06-19 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2024-06-20 | 2024-06-18 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2024-06-19 | 2024-06-17 | 0.607 | 42,857 | +0 | 0.00% | 26,000 |
| 2024-06-18 | 2024-06-14 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2024-06-17 | 2024-06-13 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2024-06-14 | 2024-06-12 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2024-06-13 | 2024-06-11 | 0.588 | 42,857 | +0 | 0.00% | 25,200 |
| 2024-06-12 | 2024-06-07 | 0.644 | 42,857 | +0 | 0.00% | 27,600 |
| 2024-06-11 | 2024-06-06 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2024-06-07 | 2024-06-05 | 0.607 | 42,857 | +0 | 0.00% | 26,000 |
| 2024-06-06 | 2024-06-04 | 0.607 | 42,857 | +0 | 0.00% | 26,000 |
| 2024-06-05 | 2024-06-03 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2024-06-04 | 2024-05-31 | 0.588 | 42,857 | +0 | 0.00% | 25,200 |
| 2024-06-03 | 2024-05-30 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2024-05-31 | 2024-05-29 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2024-05-29 | 2024-05-27 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2024-05-28 | 2024-05-24 | 0.513 | 42,857 | +0 | 0.00% | 22,000 |
| 2024-05-27 | 2024-05-23 | 0.485 | 42,857 | +0 | 0.00% | 20,800 |
| 2024-05-24 | 2024-05-22 | 0.450 | 42,857 | +0 | 0.00% | 19,280 |
| 2024-05-23 | 2024-05-21 | 0.448 | 42,857 | +0 | 0.00% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.476 | 42,857 | +0 | 0.00% | 20,400 |
| 2024-05-21 | 2024-05-17 | 0.457 | 42,857 | +0 | 0.00% | 19,600 |
| 2024-05-20 | 2024-05-16 | 0.465 | 42,857 | +0 | 0.00% | 19,920 |
| 2024-05-17 | 2024-05-14 | 0.411 | 42,857 | +0 | 0.00% | 17,600 |
| 2024-05-16 | 2024-05-13 | 0.394 | 42,857 | +0 | 0.00% | 16,880 |
| 2024-05-14 | 2024-05-10 | 0.381 | 42,857 | +0 | 0.00% | 16,320 |
| 2024-05-13 | 2024-05-09 | 0.392 | 42,857 | +0 | 0.00% | 16,800 |
| 2024-05-10 | 2024-05-08 | 0.347 | 42,857 | +0 | 0.00% | 14,880 |
| 2024-05-09 | 2024-05-07 | 0.347 | 42,857 | +0 | 0.00% | 14,880 |
| 2024-05-08 | 2024-05-06 | 0.338 | 42,857 | +0 | 0.00% | 14,480 |
| 2024-05-07 | 2024-05-03 | 0.338 | 42,857 | +0 | 0.00% | 14,480 |
| 2024-05-06 | 2024-05-02 | 0.342 | 42,857 | +0 | 0.00% | 14,640 |
| 2024-05-03 | 2024-04-30 | 0.351 | 42,857 | +0 | 0.00% | 15,040 |
| 2024-05-02 | 2024-04-29 | 0.366 | 42,857 | +0 | 0.00% | 15,680 |
| 2024-04-30 | 2024-04-26 | 0.370 | 42,857 | +0 | 0.00% | 15,840 |
| 2024-04-29 | 2024-04-25 | 0.413 | 42,857 | +0 | 0.00% | 17,680 |
| 2024-04-26 | 2024-04-24 | 0.413 | 42,857 | +0 | 0.00% | 17,680 |
| 2024-04-25 | 2024-04-23 | 0.413 | 42,857 | +0 | 0.00% | 17,680 |
| 2024-04-24 | 2024-04-22 | 0.429 | 42,857 | +0 | 0.00% | 18,400 |
| 2024-04-23 | 2024-04-19 | 0.448 | 42,857 | +0 | 0.00% | 19,200 |
| 2024-04-22 | 2024-04-18 | 0.448 | 42,857 | +0 | 0.00% | 19,200 |
| 2024-04-19 | 2024-04-17 | 0.448 | 42,857 | +0 | 0.00% | 19,200 |
| 2024-04-18 | 2024-04-16 | 0.448 | 42,857 | +0 | 0.00% | 19,200 |
| 2024-04-17 | 2024-04-15 | 0.448 | 42,857 | +0 | 0.00% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.411 | 42,857 | +0 | 0.00% | 17,600 |
| 2024-04-15 | 2024-04-11 | 0.411 | 42,857 | +0 | 0.00% | 17,600 |
| 2024-04-12 | 2024-04-10 | 0.413 | 42,857 | +0 | 0.00% | 17,680 |
| 2024-04-11 | 2024-04-09 | 0.420 | 42,857 | +0 | 0.00% | 18,000 |
| 2024-04-10 | 2024-04-08 | 0.373 | 42,857 | +0 | 0.00% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.385 | 42,857 | +0 | 0.00% | 16,480 |
| 2024-04-08 | 2024-04-03 | 0.411 | 42,857 | +0 | 0.00% | 17,600 |
| 2024-04-05 | 2024-04-02 | 0.411 | 42,857 | +0 | 0.00% | 17,600 |
| 2024-04-03 | 2024-03-28 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2024-04-02 | 2024-03-27 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2024-03-28 | 2024-03-26 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2024-03-27 | 2024-03-25 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2024-03-26 | 2024-03-22 | 0.588 | 42,857 | +0 | 0.00% | 25,200 |
| 2024-03-25 | 2024-03-21 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2024-03-22 | 2024-03-20 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2024-03-21 | 2024-03-19 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2024-03-20 | 2024-03-18 | 0.467 | 42,857 | +0 | 0.00% | 20,000 |
| 2024-03-19 | 2024-03-15 | 0.485 | 42,857 | +0 | 0.00% | 20,800 |
| 2024-03-18 | 2024-03-14 | 0.485 | 42,857 | +0 | 0.00% | 20,800 |
| 2024-03-15 | 2024-03-13 | 0.457 | 42,857 | +0 | 0.00% | 19,600 |
| 2024-03-14 | 2024-03-12 | 0.467 | 42,857 | +0 | 0.00% | 20,000 |
| 2024-03-13 | 2024-03-11 | 0.467 | 42,857 | +0 | 0.00% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.457 | 42,857 | +0 | 0.00% | 19,600 |
| 2024-03-11 | 2024-03-07 | 0.463 | 42,857 | +0 | 0.00% | 19,840 |
| 2024-03-08 | 2024-03-06 | 0.435 | 42,857 | +0 | 0.00% | 18,640 |
| 2024-03-07 | 2024-03-05 | 0.383 | 42,857 | +0 | 0.00% | 16,400 |
| 2024-03-06 | 2024-03-04 | 0.317 | 42,857 | +0 | 0.00% | 13,600 |
| 2024-03-05 | 2024-03-01 | 0.317 | 42,857 | +0 | 0.00% | 13,600 |
| 2024-03-04 | 2024-02-29 | 0.323 | 42,857 | +0 | 0.00% | 13,840 |
| 2024-03-01 | 2024-02-28 | 0.304 | 42,857 | +0 | 0.00% | 13,040 |
| 2024-02-29 | 2024-02-27 | 0.306 | 42,857 | +0 | 0.00% | 13,120 |
| 2024-02-28 | 2024-02-26 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2024-02-27 | 2024-02-23 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2024-02-26 | 2024-02-22 | 0.301 | 42,857 | +0 | 0.00% | 12,880 |
| 2024-02-23 | 2024-02-21 | 0.301 | 42,857 | +0 | 0.00% | 12,880 |
| 2024-02-22 | 2024-02-20 | 0.301 | 42,857 | +0 | 0.00% | 12,880 |
| 2024-02-21 | 2024-02-19 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2024-02-20 | 2024-02-16 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2024-02-19 | 2024-02-15 | 0.301 | 42,857 | +0 | 0.00% | 12,880 |
| 2024-02-16 | 2024-02-14 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-02-15 | 2024-02-09 | 0.301 | 42,857 | +0 | 0.00% | 12,880 |
| 2024-02-14 | 2024-02-07 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-02-08 | 2024-02-06 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-02-07 | 2024-02-05 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-02-06 | 2024-02-02 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-02-05 | 2024-02-01 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2024-02-02 | 2024-01-31 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2024-02-01 | 2024-01-30 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2024-01-31 | 2024-01-29 | 0.301 | 42,857 | +0 | 0.00% | 12,880 |
| 2024-01-30 | 2024-01-26 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-01-29 | 2024-01-25 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2024-01-26 | 2024-01-24 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-01-25 | 2024-01-23 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-01-24 | 2024-01-22 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-01-23 | 2024-01-19 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2024-01-22 | 2024-01-18 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2024-01-19 | 2024-01-17 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-01-18 | 2024-01-16 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-01-17 | 2024-01-15 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2024-01-16 | 2024-01-12 | 0.293 | 42,857 | +0 | 0.00% | 12,560 |
| 2024-01-15 | 2024-01-11 | 0.293 | 42,857 | +0 | 0.00% | 12,560 |
| 2024-01-12 | 2024-01-10 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2024-01-11 | 2024-01-09 | 0.301 | 42,857 | +0 | 0.00% | 12,880 |
| 2024-01-10 | 2024-01-08 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2024-01-09 | 2024-01-05 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2024-01-08 | 2024-01-04 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2024-01-05 | 2024-01-03 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2024-01-04 | 2024-01-02 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2024-01-03 | 2023-12-29 | 0.289 | 42,857 | +0 | 0.00% | 12,400 |
| 2024-01-02 | 2023-12-28 | 0.289 | 42,857 | +0 | 0.00% | 12,400 |
| 2023-12-29 | 2023-12-27 | 0.282 | 42,857 | +0 | 0.00% | 12,080 |
| 2023-12-28 | 2023-12-22 | 0.289 | 42,857 | +0 | 0.00% | 12,400 |
| 2023-12-27 | 2023-12-21 | 0.287 | 42,857 | +0 | 0.00% | 12,320 |
| 2023-12-22 | 2023-12-20 | 0.291 | 42,857 | +0 | 0.00% | 12,480 |
| 2023-12-21 | 2023-12-19 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2023-12-20 | 2023-12-18 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-12-19 | 2023-12-15 | 0.276 | 42,857 | +0 | 0.00% | 11,840 |
| 2023-12-18 | 2023-12-14 | 0.278 | 42,857 | +0 | 0.00% | 11,920 |
| 2023-12-15 | 2023-12-13 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.278 | 42,857 | +0 | 0.00% | 11,920 |
| 2023-12-13 | 2023-12-11 | 0.276 | 42,857 | +0 | 0.00% | 11,840 |
| 2023-12-12 | 2023-12-08 | 0.278 | 42,857 | +0 | 0.00% | 11,920 |
| 2023-12-11 | 2023-12-07 | 0.269 | 42,857 | +0 | 0.00% | 11,520 |
| 2023-12-08 | 2023-12-06 | 0.267 | 42,857 | +0 | 0.00% | 11,440 |
| 2023-12-07 | 2023-12-05 | 0.261 | 42,857 | +0 | 0.00% | 11,200 |
| 2023-12-06 | 2023-12-04 | 0.258 | 42,857 | +0 | 0.00% | 11,040 |
| 2023-12-05 | 2023-12-01 | 0.256 | 42,857 | +0 | 0.00% | 10,960 |
| 2023-12-04 | 2023-11-30 | 0.263 | 42,857 | +0 | 0.00% | 11,280 |
| 2023-12-01 | 2023-11-29 | 0.215 | 42,857 | +0 | 0.00% | 9,200 |
| 2023-11-30 | 2023-11-28 | 0.215 | 42,857 | +0 | 0.00% | 9,200 |
| 2023-11-29 | 2023-11-27 | 0.215 | 42,857 | +0 | 0.00% | 9,200 |
| 2023-11-28 | 2023-11-24 | 0.215 | 42,857 | +0 | 0.00% | 9,200 |
| 2023-11-27 | 2023-11-23 | 0.217 | 42,857 | +0 | 0.00% | 9,280 |
| 2023-11-24 | 2023-11-22 | 0.215 | 42,857 | +0 | 0.00% | 9,200 |
| 2023-11-23 | 2023-11-21 | 0.213 | 42,857 | +0 | 0.00% | 9,120 |
| 2023-11-22 | 2023-11-20 | 0.224 | 42,857 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.220 | 42,857 | +0 | 0.00% | 9,440 |
| 2023-11-20 | 2023-11-16 | 0.224 | 42,857 | +0 | 0.00% | 9,600 |
| 2023-11-17 | 2023-11-15 | 0.209 | 42,857 | +0 | 0.00% | 8,960 |
| 2023-11-16 | 2023-11-14 | 0.198 | 42,857 | +0 | 0.00% | 8,480 |
| 2023-11-15 | 2023-11-13 | 0.194 | 42,857 | +0 | 0.00% | 8,320 |
| 2023-11-14 | 2023-11-10 | 0.196 | 42,857 | +0 | 0.00% | 8,400 |
| 2023-11-13 | 2023-11-09 | 0.192 | 42,857 | +0 | 0.00% | 8,240 |
| 2023-11-10 | 2023-11-08 | 0.207 | 42,857 | +0 | 0.00% | 8,880 |
| 2023-11-09 | 2023-11-07 | 0.202 | 42,857 | +0 | 0.00% | 8,640 |
| 2023-11-08 | 2023-11-06 | 0.228 | 42,857 | +0 | 0.00% | 9,760 |
| 2023-11-07 | 2023-11-03 | 0.237 | 42,857 | +0 | 0.00% | 10,160 |
| 2023-11-06 | 2023-11-02 | 0.252 | 42,857 | +0 | 0.00% | 10,800 |
| 2023-11-03 | 2023-11-01 | 0.256 | 42,857 | +0 | 0.00% | 10,960 |
| 2023-11-02 | 2023-10-31 | 0.263 | 42,857 | +0 | 0.00% | 11,280 |
| 2023-11-01 | 2023-10-30 | 0.261 | 42,857 | +0 | 0.00% | 11,200 |
| 2023-10-31 | 2023-10-27 | 0.273 | 42,857 | +0 | 0.00% | 11,680 |
| 2023-10-30 | 2023-10-26 | 0.284 | 42,857 | +0 | 0.00% | 12,160 |
| 2023-10-27 | 2023-10-25 | 0.289 | 42,857 | +0 | 0.00% | 12,400 |
| 2023-10-26 | 2023-10-24 | 0.301 | 42,857 | +0 | 0.00% | 12,880 |
| 2023-10-25 | 2023-10-20 | 0.291 | 42,857 | +0 | 0.00% | 12,480 |
| 2023-10-24 | 2023-10-19 | 0.287 | 42,857 | +0 | 0.00% | 12,320 |
| 2023-10-20 | 2023-10-18 | 0.287 | 42,857 | +0 | 0.00% | 12,320 |
| 2023-10-19 | 2023-10-17 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-10-18 | 2023-10-16 | 0.291 | 42,857 | +0 | 0.00% | 12,480 |
| 2023-10-17 | 2023-10-13 | 0.302 | 42,857 | +0 | 0.00% | 12,960 |
| 2023-10-16 | 2023-10-12 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-10-13 | 2023-10-11 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-10-12 | 2023-10-10 | 0.274 | 42,857 | +0 | 0.00% | 11,760 |
| 2023-10-11 | 2023-10-09 | 0.237 | 42,857 | +0 | 0.00% | 10,160 |
| 2023-10-10 | 2023-10-06 | 0.233 | 42,857 | +0 | 0.00% | 10,000 |
| 2023-10-09 | 2023-10-05 | 0.209 | 42,857 | +0 | 0.00% | 8,960 |
| 2023-10-06 | 2023-10-04 | 0.217 | 42,857 | +0 | 0.00% | 9,280 |
| 2023-10-05 | 2023-10-03 | 0.218 | 42,857 | +0 | 0.00% | 9,360 |
| 2023-10-04 | 2023-09-29 | 0.220 | 42,857 | +0 | 0.00% | 9,440 |
| 2023-10-03 | 2023-09-28 | 0.222 | 42,857 | +0 | 0.00% | 9,520 |
| 2023-09-29 | 2023-09-27 | 0.222 | 42,857 | +0 | 0.00% | 9,520 |
| 2023-09-28 | 2023-09-26 | 0.222 | 42,857 | +0 | 0.00% | 9,520 |
| 2023-09-27 | 2023-09-25 | 0.217 | 42,857 | +0 | 0.00% | 9,280 |
| 2023-09-26 | 2023-09-22 | 0.224 | 42,857 | +0 | 0.00% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.203 | 42,857 | +0 | 0.00% | 8,720 |
| 2023-09-22 | 2023-09-20 | 0.203 | 42,857 | +0 | 0.00% | 8,720 |
| 2023-09-21 | 2023-09-19 | 0.213 | 42,857 | +0 | 0.00% | 9,120 |
| 2023-09-20 | 2023-09-18 | 0.213 | 42,857 | +0 | 0.00% | 9,120 |
| 2023-09-19 | 2023-09-15 | 0.220 | 42,857 | +0 | 0.00% | 9,440 |
| 2023-09-18 | 2023-09-14 | 0.213 | 42,857 | +0 | 0.00% | 9,120 |
| 2023-09-15 | 2023-09-13 | 0.209 | 42,857 | +0 | 0.00% | 8,960 |
| 2023-09-14 | 2023-09-12 | 0.207 | 42,857 | +0 | 0.00% | 8,880 |
| 2023-09-13 | 2023-09-11 | 0.237 | 42,857 | +0 | 0.00% | 10,160 |
| 2023-09-12 | 2023-09-07 | 0.233 | 42,857 | +0 | 0.00% | 10,000 |
| 2023-09-11 | 2023-09-06 | 0.233 | 42,857 | +0 | 0.00% | 10,000 |
| 2023-09-07 | 2023-09-05 | 0.224 | 42,857 | +0 | 0.00% | 9,600 |
| 2023-09-06 | 2023-09-04 | 0.224 | 42,857 | +0 | 0.00% | 9,600 |
| 2023-09-05 | 2023-08-31 | 0.224 | 42,857 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 0.205 | 42,857 | +0 | 0.00% | 8,800 |
| 2023-08-31 | 2023-08-29 | 0.205 | 42,857 | +0 | 0.00% | 8,800 |
| 2023-08-30 | 2023-08-28 | 0.220 | 42,857 | +0 | 0.00% | 9,440 |
| 2023-08-29 | 2023-08-25 | 0.192 | 42,857 | +0 | 0.00% | 8,240 |
| 2023-08-28 | 2023-08-24 | 0.192 | 42,857 | +0 | 0.00% | 8,240 |
| 2023-08-25 | 2023-08-23 | 0.218 | 42,857 | +0 | 0.00% | 9,360 |
| 2023-08-24 | 2023-08-22 | 0.218 | 42,857 | +0 | 0.00% | 9,360 |
| 2023-08-23 | 2023-08-21 | 0.217 | 42,857 | +0 | 0.00% | 9,280 |
| 2023-08-22 | 2023-08-18 | 0.217 | 42,857 | +0 | 0.00% | 9,280 |
| 2023-08-21 | 2023-08-17 | 0.245 | 42,857 | +0 | 0.00% | 10,480 |
| 2023-08-18 | 2023-08-16 | 0.245 | 42,857 | +0 | 0.00% | 10,480 |
| 2023-08-17 | 2023-08-15 | 0.245 | 42,857 | +0 | 0.00% | 10,480 |
| 2023-08-16 | 2023-08-14 | 0.245 | 42,857 | +0 | 0.00% | 10,480 |
| 2023-08-15 | 2023-08-11 | 0.248 | 42,857 | +0 | 0.00% | 10,640 |
| 2023-08-14 | 2023-08-10 | 0.248 | 42,857 | +0 | 0.00% | 10,640 |
| 2023-08-11 | 2023-08-09 | 0.263 | 42,857 | +0 | 0.00% | 11,280 |
| 2023-08-10 | 2023-08-08 | 0.263 | 42,857 | +0 | 0.00% | 11,280 |
| 2023-08-09 | 2023-08-07 | 0.267 | 42,857 | +0 | 0.00% | 11,440 |
| 2023-08-08 | 2023-08-04 | 0.267 | 42,857 | +0 | 0.00% | 11,440 |
| 2023-08-07 | 2023-08-03 | 0.267 | 42,857 | +0 | 0.00% | 11,440 |
| 2023-08-04 | 2023-08-02 | 0.267 | 42,857 | +0 | 0.00% | 11,440 |
| 2023-08-03 | 2023-08-01 | 0.267 | 42,857 | +0 | 0.00% | 11,440 |
| 2023-08-02 | 2023-07-31 | 0.267 | 42,857 | +0 | 0.00% | 11,440 |
| 2023-08-01 | 2023-07-28 | 0.267 | 42,857 | +0 | 0.00% | 11,440 |
| 2023-07-31 | 2023-07-27 | 0.267 | 42,857 | +0 | 0.00% | 11,440 |
| 2023-07-28 | 2023-07-26 | 0.267 | 42,857 | +0 | 0.00% | 11,440 |
| 2023-07-27 | 2023-07-25 | 0.267 | 42,857 | +0 | 0.00% | 11,440 |
| 2023-07-26 | 2023-07-24 | 0.258 | 42,857 | +0 | 0.00% | 11,040 |
| 2023-07-25 | 2023-07-21 | 0.258 | 42,857 | +0 | 0.00% | 11,040 |
| 2023-07-24 | 2023-07-20 | 0.252 | 42,857 | +0 | 0.00% | 10,800 |
| 2023-07-21 | 2023-07-19 | 0.261 | 42,857 | +0 | 0.00% | 11,200 |
| 2023-07-20 | 2023-07-18 | 0.261 | 42,857 | +0 | 0.00% | 11,200 |
| 2023-07-19 | 2023-07-14 | 0.265 | 42,857 | +0 | 0.00% | 11,360 |
| 2023-07-18 | 2023-07-13 | 0.265 | 42,857 | +0 | 0.00% | 11,360 |
| 2023-07-14 | 2023-07-12 | 0.256 | 42,857 | +0 | 0.00% | 10,960 |
| 2023-07-13 | 2023-07-11 | 0.256 | 42,857 | +0 | 0.00% | 10,960 |
| 2023-07-12 | 2023-07-10 | 0.259 | 42,857 | +0 | 0.00% | 11,120 |
| 2023-07-11 | 2023-07-07 | 0.259 | 42,857 | +0 | 0.00% | 11,120 |
| 2023-07-10 | 2023-07-06 | 0.261 | 42,857 | +0 | 0.00% | 11,200 |
| 2023-07-07 | 2023-07-05 | 0.274 | 42,857 | +0 | 0.00% | 11,760 |
| 2023-07-06 | 2023-07-04 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2023-07-05 | 2023-07-03 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-07-04 | 2023-06-30 | 0.329 | 42,857 | +0 | 0.00% | 14,080 |
| 2023-07-03 | 2023-06-29 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.254 | 42,857 | +0 | 0.00% | 10,880 |
| 2023-06-29 | 2023-06-27 | 0.254 | 42,857 | +0 | 0.00% | 10,880 |
| 2023-06-28 | 2023-06-26 | 0.254 | 42,857 | +0 | 0.00% | 10,880 |
| 2023-06-27 | 2023-06-23 | 0.254 | 42,857 | +0 | 0.00% | 10,880 |
| 2023-06-26 | 2023-06-21 | 0.254 | 42,857 | +0 | 0.00% | 10,880 |
| 2023-06-23 | 2023-06-20 | 0.254 | 42,857 | +0 | 0.00% | 10,880 |
| 2023-06-21 | 2023-06-19 | 0.254 | 42,857 | +0 | 0.00% | 10,880 |
| 2023-06-20 | 2023-06-16 | 0.254 | 42,857 | +0 | 0.00% | 10,880 |
| 2023-06-19 | 2023-06-15 | 0.254 | 42,857 | +0 | 0.00% | 10,880 |
| 2023-06-16 | 2023-06-14 | 0.254 | 42,857 | +0 | 0.00% | 10,880 |
| 2023-06-15 | 2023-06-13 | 0.254 | 42,857 | +0 | 0.00% | 10,880 |
| 2023-06-14 | 2023-06-12 | 0.250 | 42,857 | +0 | 0.00% | 10,720 |
| 2023-06-13 | 2023-06-09 | 0.256 | 42,857 | +0 | 0.00% | 10,960 |
| 2023-06-12 | 2023-06-08 | 0.259 | 42,857 | +0 | 0.00% | 11,120 |
| 2023-06-09 | 2023-06-07 | 0.259 | 42,857 | +0 | 0.00% | 11,120 |
| 2023-06-08 | 2023-06-06 | 0.259 | 42,857 | +0 | 0.00% | 11,120 |
| 2023-06-07 | 2023-06-05 | 0.259 | 42,857 | +0 | 0.00% | 11,120 |
| 2023-06-06 | 2023-06-02 | 0.259 | 42,857 | +0 | 0.00% | 11,120 |
| 2023-06-05 | 2023-06-01 | 0.269 | 42,857 | +0 | 0.00% | 11,520 |
| 2023-06-02 | 2023-05-31 | 0.269 | 42,857 | +0 | 0.00% | 11,520 |
| 2023-06-01 | 2023-05-30 | 0.269 | 42,857 | +0 | 0.00% | 11,520 |
| 2023-05-31 | 2023-05-29 | 0.269 | 42,857 | +0 | 0.00% | 11,520 |
| 2023-05-30 | 2023-05-25 | 0.269 | 42,857 | +0 | 0.00% | 11,520 |
| 2023-05-29 | 2023-05-24 | 0.269 | 42,857 | +0 | 0.00% | 11,520 |
| 2023-05-25 | 2023-05-23 | 0.269 | 42,857 | +0 | 0.00% | 11,520 |
| 2023-05-24 | 2023-05-22 | 0.269 | 42,857 | +0 | 0.00% | 11,520 |
| 2023-05-23 | 2023-05-19 | 0.263 | 42,857 | +0 | 0.00% | 11,280 |
| 2023-05-22 | 2023-05-18 | 0.261 | 42,857 | +0 | 0.00% | 11,200 |
| 2023-05-19 | 2023-05-17 | 0.261 | 42,857 | +0 | 0.00% | 11,200 |
| 2023-05-18 | 2023-05-16 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-05-17 | 2023-05-15 | 0.282 | 42,857 | +0 | 0.00% | 12,080 |
| 2023-05-16 | 2023-05-12 | 0.282 | 42,857 | +0 | 0.00% | 12,080 |
| 2023-05-15 | 2023-05-11 | 0.282 | 42,857 | +0 | 0.00% | 12,080 |
| 2023-05-12 | 2023-05-10 | 0.282 | 42,857 | +0 | 0.00% | 12,080 |
| 2023-05-11 | 2023-05-09 | 0.282 | 42,857 | +0 | 0.00% | 12,080 |
| 2023-05-10 | 2023-05-08 | 0.282 | 42,857 | +0 | 0.00% | 12,080 |
| 2023-05-09 | 2023-05-05 | 0.291 | 42,857 | +0 | 0.00% | 12,480 |
| 2023-05-08 | 2023-05-04 | 0.291 | 42,857 | +0 | 0.00% | 12,480 |
| 2023-05-05 | 2023-05-03 | 0.291 | 42,857 | +0 | 0.00% | 12,480 |
| 2023-05-04 | 2023-05-02 | 0.293 | 42,857 | +0 | 0.00% | 12,560 |
| 2023-05-03 | 2023-04-28 | 0.293 | 42,857 | +0 | 0.00% | 12,560 |
| 2023-05-02 | 2023-04-27 | 0.291 | 42,857 | +0 | 0.00% | 12,480 |
| 2023-04-28 | 2023-04-26 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2023-04-27 | 2023-04-25 | 0.306 | 42,857 | +0 | 0.00% | 13,120 |
| 2023-04-26 | 2023-04-24 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-04-25 | 2023-04-21 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-04-24 | 2023-04-20 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-04-21 | 2023-04-19 | 0.306 | 42,857 | +0 | 0.00% | 13,120 |
| 2023-04-20 | 2023-04-18 | 0.302 | 42,857 | +0 | 0.00% | 12,960 |
| 2023-04-19 | 2023-04-17 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-04-18 | 2023-04-14 | 0.284 | 42,857 | +0 | 0.00% | 12,160 |
| 2023-04-17 | 2023-04-13 | 0.286 | 42,857 | +0 | 0.00% | 12,240 |
| 2023-04-14 | 2023-04-12 | 0.287 | 42,857 | +0 | 0.00% | 12,320 |
| 2023-04-13 | 2023-04-11 | 0.278 | 42,857 | +0 | 0.00% | 11,920 |
| 2023-04-12 | 2023-04-06 | 0.278 | 42,857 | +0 | 0.00% | 11,920 |
| 2023-04-11 | 2023-04-04 | 0.278 | 42,857 | +0 | 0.00% | 11,920 |
| 2023-04-06 | 2023-04-03 | 0.274 | 42,857 | +0 | 0.00% | 11,760 |
| 2023-04-04 | 2023-03-31 | 0.259 | 42,857 | +0 | 0.00% | 11,120 |
| 2023-04-03 | 2023-03-30 | 0.276 | 42,857 | +0 | 0.00% | 11,840 |
| 2023-03-31 | 2023-03-29 | 0.278 | 42,857 | +0 | 0.00% | 11,920 |
| 2023-03-30 | 2023-03-28 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.289 | 42,857 | +0 | 0.00% | 12,400 |
| 2023-03-28 | 2023-03-24 | 0.289 | 42,857 | +0 | 0.00% | 12,400 |
| 2023-03-27 | 2023-03-23 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2023-03-24 | 2023-03-22 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-03-23 | 2023-03-21 | 0.284 | 42,857 | +0 | 0.00% | 12,160 |
| 2023-03-22 | 2023-03-20 | 0.287 | 42,857 | +0 | 0.00% | 12,320 |
| 2023-03-21 | 2023-03-17 | 0.287 | 42,857 | +0 | 0.00% | 12,320 |
| 2023-03-20 | 2023-03-16 | 0.289 | 42,857 | +0 | 0.00% | 12,400 |
| 2023-03-17 | 2023-03-15 | 0.293 | 42,857 | +0 | 0.00% | 12,560 |
| 2023-03-16 | 2023-03-14 | 0.286 | 42,857 | +0 | 0.00% | 12,240 |
| 2023-03-15 | 2023-03-13 | 0.315 | 42,857 | +0 | 0.00% | 13,520 |
| 2023-03-14 | 2023-03-10 | 0.293 | 42,857 | +0 | 0.00% | 12,560 |
| 2023-03-13 | 2023-03-09 | 0.289 | 42,857 | +0 | 0.00% | 12,400 |
| 2023-03-10 | 2023-03-08 | 0.308 | 42,857 | +0 | 0.00% | 13,200 |
| 2023-03-09 | 2023-03-07 | 0.308 | 42,857 | +0 | 0.00% | 13,200 |
| 2023-03-08 | 2023-03-06 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-03-07 | 2023-03-03 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-03-06 | 2023-03-02 | 0.308 | 42,857 | +0 | 0.00% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.308 | 42,857 | +0 | 0.00% | 13,200 |
| 2023-03-02 | 2023-02-28 | 0.312 | 42,857 | +0 | 0.00% | 13,360 |
| 2023-03-01 | 2023-02-27 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-02-28 | 2023-02-24 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-02-27 | 2023-02-23 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-02-24 | 2023-02-22 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-02-23 | 2023-02-21 | 0.301 | 42,857 | +0 | 0.00% | 12,880 |
| 2023-02-22 | 2023-02-20 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-02-21 | 2023-02-17 | 0.278 | 42,857 | +0 | 0.00% | 11,920 |
| 2023-02-20 | 2023-02-16 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-02-17 | 2023-02-15 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-02-16 | 2023-02-14 | 0.306 | 42,857 | +0 | 0.00% | 13,120 |
| 2023-02-15 | 2023-02-13 | 0.282 | 42,857 | +0 | 0.00% | 12,080 |
| 2023-02-14 | 2023-02-10 | 0.306 | 42,857 | +0 | 0.00% | 13,120 |
| 2023-02-13 | 2023-02-09 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-02-10 | 2023-02-08 | 0.289 | 42,857 | +0 | 0.00% | 12,400 |
| 2023-02-09 | 2023-02-07 | 0.308 | 42,857 | +0 | 0.00% | 13,200 |
| 2023-02-08 | 2023-02-06 | 0.301 | 42,857 | +0 | 0.00% | 12,880 |
| 2023-02-07 | 2023-02-03 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-02-06 | 2023-02-02 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.304 | 42,857 | +0 | 0.00% | 13,040 |
| 2023-02-01 | 2023-01-30 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-01-27 | 2023-01-20 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2023-01-26 | 2023-01-19 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2023-01-20 | 2023-01-18 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-01-19 | 2023-01-17 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-01-18 | 2023-01-16 | 0.280 | 42,857 | +0 | 0.00% | 12,000 |
| 2023-01-17 | 2023-01-13 | 0.271 | 42,857 | +0 | 0.00% | 11,600 |
| 2023-01-16 | 2023-01-12 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-01-13 | 2023-01-11 | 0.295 | 42,857 | +0 | 0.00% | 12,640 |
| 2023-01-12 | 2023-01-10 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-01-11 | 2023-01-09 | 0.317 | 42,857 | +0 | 0.00% | 13,600 |
| 2023-01-10 | 2023-01-06 | 0.297 | 42,857 | +0 | 0.00% | 12,720 |
| 2023-01-09 | 2023-01-05 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-01-06 | 2023-01-04 | 0.299 | 42,857 | +0 | 0.00% | 12,800 |
| 2023-01-05 | 2023-01-03 | 0.306 | 42,857 | +0 | 0.00% | 13,120 |
| 2023-01-04 | 2022-12-30 | 0.306 | 42,857 | +0 | 0.00% | 13,120 |
| 2023-01-03 | 2022-12-29 | 0.334 | 42,857 | +0 | 0.00% | 14,320 |
| 2022-12-30 | 2022-12-28 | 0.336 | 42,857 | +0 | 0.00% | 14,400 |
| 2022-12-29 | 2022-12-23 | 0.347 | 42,857 | +0 | 0.00% | 14,880 |
| 2022-12-28 | 2022-12-22 | 0.355 | 42,857 | +0 | 0.00% | 15,200 |
| 2022-12-23 | 2022-12-21 | 0.338 | 42,857 | +0 | 0.00% | 14,480 |
| 2022-12-22 | 2022-12-20 | 0.351 | 42,857 | +0 | 0.00% | 15,040 |
| 2022-12-21 | 2022-12-19 | 0.351 | 42,857 | +0 | 0.00% | 15,040 |
| 2022-12-20 | 2022-12-16 | 0.343 | 42,857 | +0 | 0.00% | 14,720 |
| 2022-12-19 | 2022-12-15 | 0.345 | 42,857 | +0 | 0.00% | 14,800 |
| 2022-12-16 | 2022-12-14 | 0.364 | 42,857 | +0 | 0.00% | 15,600 |
| 2022-12-15 | 2022-12-13 | 0.368 | 42,857 | +0 | 0.00% | 15,760 |
| 2022-12-14 | 2022-12-12 | 0.368 | 42,857 | +0 | 0.00% | 15,760 |
| 2022-12-13 | 2022-12-09 | 0.360 | 42,857 | +0 | 0.00% | 15,440 |
| 2022-12-12 | 2022-12-08 | 0.360 | 42,857 | +0 | 0.00% | 15,440 |
| 2022-12-09 | 2022-12-07 | 0.362 | 42,857 | +0 | 0.00% | 15,520 |
| 2022-12-08 | 2022-12-06 | 0.362 | 42,857 | +0 | 0.00% | 15,520 |
| 2022-12-07 | 2022-12-05 | 0.362 | 42,857 | +0 | 0.00% | 15,520 |
| 2022-12-06 | 2022-12-02 | 0.364 | 42,857 | +0 | 0.00% | 15,600 |
| 2022-12-05 | 2022-12-01 | 0.364 | 42,857 | +0 | 0.00% | 15,600 |
| 2022-12-02 | 2022-11-30 | 0.364 | 42,857 | +0 | 0.00% | 15,600 |
| 2022-12-01 | 2022-11-29 | 0.364 | 42,857 | +0 | 0.00% | 15,600 |
| 2022-11-30 | 2022-11-28 | 0.366 | 42,857 | +0 | 0.00% | 15,680 |
| 2022-11-29 | 2022-11-25 | 0.368 | 42,857 | +0 | 0.00% | 15,760 |
| 2022-11-28 | 2022-11-24 | 0.368 | 42,857 | +0 | 0.00% | 15,760 |
| 2022-11-25 | 2022-11-23 | 0.355 | 42,857 | +0 | 0.00% | 15,200 |
| 2022-11-24 | 2022-11-22 | 0.355 | 42,857 | +0 | 0.00% | 15,200 |
| 2022-11-23 | 2022-11-21 | 0.338 | 42,857 | +0 | 0.00% | 14,480 |
| 2022-11-22 | 2022-11-18 | 0.332 | 42,857 | +0 | 0.00% | 14,240 |
| 2022-11-21 | 2022-11-17 | 0.332 | 42,857 | +0 | 0.00% | 14,240 |
| 2022-11-18 | 2022-11-16 | 0.332 | 42,857 | +0 | 0.00% | 14,240 |
| 2022-11-17 | 2022-11-15 | 0.334 | 42,857 | +0 | 0.00% | 14,320 |
| 2022-11-16 | 2022-11-14 | 0.334 | 42,857 | +0 | 0.00% | 14,320 |
| 2022-11-15 | 2022-11-11 | 0.334 | 42,857 | +0 | 0.00% | 14,320 |
| 2022-11-14 | 2022-11-10 | 0.334 | 42,857 | +0 | 0.00% | 14,320 |
| 2022-11-11 | 2022-11-09 | 0.334 | 42,857 | +0 | 0.00% | 14,320 |
| 2022-11-10 | 2022-11-08 | 0.334 | 42,857 | +0 | 0.00% | 14,320 |
| 2022-11-09 | 2022-11-07 | 0.334 | 42,857 | +0 | 0.00% | 14,320 |
| 2022-11-08 | 2022-11-04 | 0.317 | 42,857 | +0 | 0.00% | 13,600 |
| 2022-11-07 | 2022-11-03 | 0.351 | 42,857 | +0 | 0.00% | 15,040 |
| 2022-11-04 | 2022-11-02 | 0.355 | 42,857 | +0 | 0.00% | 15,200 |
| 2022-11-03 | 2022-11-01 | 0.370 | 42,857 | +0 | 0.00% | 15,840 |
| 2022-11-02 | 2022-10-31 | 0.355 | 42,857 | +0 | 0.00% | 15,200 |
| 2022-11-01 | 2022-10-28 | 0.370 | 42,857 | +0 | 0.00% | 15,840 |
| 2022-10-31 | 2022-10-27 | 0.370 | 42,857 | +0 | 0.00% | 15,840 |
| 2022-10-28 | 2022-10-26 | 0.336 | 42,857 | +0 | 0.00% | 14,400 |
| 2022-10-27 | 2022-10-25 | 0.302 | 42,857 | +0 | 0.00% | 12,960 |
| 2022-10-26 | 2022-10-24 | 0.323 | 42,857 | +0 | 0.00% | 13,840 |
| 2022-10-25 | 2022-10-21 | 0.340 | 42,857 | +0 | 0.00% | 14,560 |
| 2022-10-24 | 2022-10-20 | 0.386 | 42,857 | +0 | 0.00% | 16,560 |
| 2022-10-21 | 2022-10-19 | 0.390 | 42,857 | +0 | 0.00% | 16,720 |
| 2022-10-20 | 2022-10-18 | 0.390 | 42,857 | +0 | 0.00% | 16,720 |
| 2022-10-19 | 2022-10-17 | 0.370 | 42,857 | +0 | 0.00% | 15,840 |
| 2022-10-18 | 2022-10-14 | 0.370 | 42,857 | +0 | 0.00% | 15,840 |
| 2022-10-17 | 2022-10-13 | 0.383 | 42,857 | +0 | 0.00% | 16,400 |
| 2022-10-14 | 2022-10-12 | 0.385 | 42,857 | +0 | 0.00% | 16,480 |
| 2022-10-13 | 2022-10-11 | 0.392 | 42,857 | +0 | 0.00% | 16,800 |
| 2022-10-12 | 2022-10-10 | 0.347 | 42,857 | +0 | 0.00% | 14,880 |
| 2022-10-11 | 2022-10-07 | 0.347 | 42,857 | +0 | 0.00% | 14,880 |
| 2022-10-10 | 2022-10-06 | 0.347 | 42,857 | +0 | 0.00% | 14,880 |
| 2022-10-07 | 2022-10-05 | 0.347 | 42,857 | +0 | 0.00% | 14,880 |
| 2022-10-06 | 2022-10-03 | 0.355 | 42,857 | +0 | 0.00% | 15,200 |
| 2022-10-05 | 2022-09-30 | 0.373 | 42,857 | +0 | 0.00% | 16,000 |
| 2022-10-03 | 2022-09-29 | 0.373 | 42,857 | +0 | 0.00% | 16,000 |
| 2022-09-30 | 2022-09-28 | 0.358 | 42,857 | +0 | 0.00% | 15,360 |
| 2022-09-29 | 2022-09-27 | 0.377 | 42,857 | +0 | 0.00% | 16,160 |
| 2022-09-28 | 2022-09-26 | 0.396 | 42,857 | +0 | 0.00% | 16,960 |
| 2022-09-27 | 2022-09-23 | 0.396 | 42,857 | +0 | 0.00% | 16,960 |
| 2022-09-26 | 2022-09-22 | 0.409 | 42,857 | +0 | 0.00% | 17,520 |
| 2022-09-23 | 2022-09-21 | 0.429 | 42,857 | +0 | 0.00% | 18,400 |
| 2022-09-22 | 2022-09-20 | 0.429 | 42,857 | +0 | 0.00% | 18,400 |
| 2022-09-21 | 2022-09-19 | 0.422 | 42,857 | +0 | 0.00% | 18,080 |
| 2022-09-20 | 2022-09-16 | 0.463 | 42,857 | +0 | 0.00% | 19,840 |
| 2022-09-19 | 2022-09-15 | 0.455 | 42,857 | +0 | 0.00% | 19,520 |
| 2022-09-16 | 2022-09-14 | 0.441 | 42,857 | +0 | 0.00% | 18,880 |
| 2022-09-15 | 2022-09-13 | 0.448 | 42,857 | +0 | 0.00% | 19,200 |
| 2022-09-14 | 2022-09-09 | 0.467 | 42,857 | +0 | 0.00% | 20,000 |
| 2022-09-13 | 2022-09-08 | 0.461 | 42,857 | +0 | 0.00% | 19,760 |
| 2022-09-09 | 2022-09-07 | 0.467 | 42,857 | +0 | 0.00% | 20,000 |
| 2022-09-08 | 2022-09-06 | 0.485 | 42,857 | +0 | 0.00% | 20,800 |
| 2022-09-07 | 2022-09-05 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-09-06 | 2022-09-02 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-09-05 | 2022-09-01 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-09-02 | 2022-08-31 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-09-01 | 2022-08-30 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2022-08-31 | 2022-08-29 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2022-08-30 | 2022-08-26 | 0.495 | 42,857 | +0 | 0.00% | 21,200 |
| 2022-08-29 | 2022-08-25 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2022-08-26 | 2022-08-24 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2022-08-25 | 2022-08-23 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2022-08-24 | 2022-08-22 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2022-08-23 | 2022-08-19 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-08-22 | 2022-08-18 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-08-19 | 2022-08-17 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-08-18 | 2022-08-16 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-08-17 | 2022-08-15 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-08-16 | 2022-08-12 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-08-15 | 2022-08-11 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-08-12 | 2022-08-10 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-08-11 | 2022-08-09 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-08-10 | 2022-08-08 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-08-09 | 2022-08-05 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-08-08 | 2022-08-04 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-08-05 | 2022-08-03 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-08-04 | 2022-08-02 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-08-03 | 2022-08-01 | 0.532 | 42,857 | +0 | 0.00% | 22,800 |
| 2022-08-02 | 2022-07-29 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-08-01 | 2022-07-28 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-07-29 | 2022-07-27 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-07-28 | 2022-07-26 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-07-27 | 2022-07-25 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-07-26 | 2022-07-22 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-07-25 | 2022-07-21 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-07-22 | 2022-07-20 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-07-21 | 2022-07-19 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-07-20 | 2022-07-18 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-07-19 | 2022-07-15 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-07-18 | 2022-07-14 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-07-15 | 2022-07-13 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-07-14 | 2022-07-12 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-07-13 | 2022-07-11 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-07-12 | 2022-07-08 | 0.588 | 42,857 | +0 | 0.00% | 25,200 |
| 2022-07-11 | 2022-07-07 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-07-08 | 2022-07-06 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2022-07-07 | 2022-07-05 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-07-06 | 2022-07-04 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-07-05 | 2022-06-30 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2022-07-04 | 2022-06-29 | 0.597 | 42,857 | +0 | 0.00% | 25,600 |
| 2022-06-30 | 2022-06-28 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2022-06-29 | 2022-06-27 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-06-28 | 2022-06-24 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-06-27 | 2022-06-23 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-06-24 | 2022-06-22 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-06-23 | 2022-06-21 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-06-22 | 2022-06-20 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-06-21 | 2022-06-17 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-06-20 | 2022-06-16 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-06-17 | 2022-06-15 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-06-16 | 2022-06-14 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-06-15 | 2022-06-13 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-06-14 | 2022-06-10 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-06-13 | 2022-06-09 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-06-09 | 2022-06-07 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-06-08 | 2022-06-06 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-06-07 | 2022-06-02 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-06-06 | 2022-06-01 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2022-06-02 | 2022-05-31 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2022-06-01 | 2022-05-30 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2022-05-31 | 2022-05-27 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2022-05-30 | 2022-05-26 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2022-05-27 | 2022-05-25 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2022-05-26 | 2022-05-24 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-05-25 | 2022-05-23 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-05-24 | 2022-05-20 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-05-23 | 2022-05-19 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-05-20 | 2022-05-18 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-05-19 | 2022-05-17 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-05-18 | 2022-05-16 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2022-05-17 | 2022-05-13 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-05-16 | 2022-05-12 | 0.504 | 42,857 | +0 | 0.00% | 21,600 |
| 2022-05-13 | 2022-05-11 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-05-12 | 2022-05-10 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-05-11 | 2022-05-06 | 0.532 | 42,857 | +0 | 0.00% | 22,800 |
| 2022-05-10 | 2022-05-05 | 0.532 | 42,857 | +0 | 0.00% | 22,800 |
| 2022-05-06 | 2022-05-04 | 0.532 | 42,857 | +0 | 0.00% | 22,800 |
| 2022-05-05 | 2022-05-03 | 0.532 | 42,857 | +0 | 0.00% | 22,800 |
| 2022-05-04 | 2022-04-29 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-05-03 | 2022-04-28 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-04-29 | 2022-04-27 | 0.513 | 42,857 | +0 | 0.00% | 22,000 |
| 2022-04-28 | 2022-04-26 | 0.532 | 42,857 | +0 | 0.00% | 22,800 |
| 2022-04-27 | 2022-04-25 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-04-26 | 2022-04-22 | 0.597 | 42,857 | +0 | 0.00% | 25,600 |
| 2022-04-25 | 2022-04-21 | 0.597 | 42,857 | +0 | 0.00% | 25,600 |
| 2022-04-22 | 2022-04-20 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2022-04-21 | 2022-04-19 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2022-04-20 | 2022-04-14 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2022-04-19 | 2022-04-13 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2022-04-14 | 2022-04-12 | 0.541 | 42,857 | +0 | 0.00% | 23,200 |
| 2022-04-13 | 2022-04-11 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-04-12 | 2022-04-08 | 0.588 | 42,857 | +0 | 0.00% | 25,200 |
| 2022-04-11 | 2022-04-07 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2022-04-08 | 2022-04-06 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2022-04-07 | 2022-04-04 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-04-06 | 2022-04-01 | 0.551 | 42,857 | +0 | 0.00% | 23,600 |
| 2022-04-04 | 2022-03-31 | 0.513 | 42,857 | +0 | 0.00% | 22,000 |
| 2022-04-01 | 2022-03-30 | 0.513 | 42,857 | +0 | 0.00% | 22,000 |
| 2022-03-31 | 2022-03-29 | 0.513 | 42,857 | +0 | 0.00% | 22,000 |
| 2022-03-30 | 2022-03-28 | 0.495 | 42,857 | +0 | 0.00% | 21,200 |
| 2022-03-29 | 2022-03-25 | 0.476 | 42,857 | +0 | 0.00% | 20,400 |
| 2022-03-28 | 2022-03-24 | 0.476 | 42,857 | +0 | 0.00% | 20,400 |
| 2022-03-25 | 2022-03-23 | 0.476 | 42,857 | +0 | 0.00% | 20,400 |
| 2022-03-24 | 2022-03-22 | 0.485 | 42,857 | +0 | 0.00% | 20,800 |
| 2022-03-23 | 2022-03-21 | 0.588 | 42,857 | +0 | 0.00% | 25,200 |
| 2022-03-22 | 2022-03-18 | 0.560 | 42,857 | +0 | 0.00% | 24,000 |
| 2022-03-21 | 2022-03-17 | 0.569 | 42,857 | +0 | 0.00% | 24,400 |
| 2022-03-18 | 2022-03-16 | 0.532 | 42,857 | +0 | 0.00% | 22,800 |
| 2022-03-17 | 2022-03-15 | 0.532 | 42,857 | +0 | 0.00% | 22,800 |
| 2022-03-16 | 2022-03-14 | 0.597 | 42,857 | +0 | 0.00% | 25,600 |
| 2022-03-15 | 2022-03-11 | 0.597 | 42,857 | +0 | 0.00% | 25,600 |
| 2022-03-14 | 2022-03-10 | 0.597 | 42,857 | +0 | 0.00% | 25,600 |
| 2022-03-11 | 2022-03-09 | 0.597 | 42,857 | +0 | 0.00% | 25,600 |
| 2022-03-10 | 2022-03-08 | 0.616 | 42,857 | +0 | 0.00% | 26,400 |
| 2022-03-09 | 2022-03-07 | 0.616 | 42,857 | +0 | 0.00% | 26,400 |
| 2022-03-08 | 2022-03-04 | 0.616 | 42,857 | +0 | 0.00% | 26,400 |
| 2022-03-07 | 2022-03-03 | 0.616 | 42,857 | +0 | 0.00% | 26,400 |
| 2022-03-04 | 2022-03-02 | 0.616 | 42,857 | +0 | 0.00% | 26,400 |
| 2022-03-03 | 2022-03-01 | 0.616 | 42,857 | +0 | 0.00% | 26,400 |
| 2022-03-02 | 2022-02-28 | 0.607 | 42,857 | +0 | 0.00% | 26,000 |
| 2022-03-01 | 2022-02-25 | 0.607 | 42,857 | +0 | 0.00% | 26,000 |
| 2022-02-28 | 2022-02-24 | 0.616 | 42,857 | +0 | 0.00% | 26,400 |
| 2022-02-25 | 2022-02-23 | 0.616 | 42,857 | +0 | 0.00% | 26,400 |
| 2022-02-24 | 2022-02-22 | 0.616 | 42,857 | +0 | 0.00% | 26,400 |
| 2022-02-23 | 2022-02-21 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2022-02-22 | 2022-02-18 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2022-02-21 | 2022-02-17 | 0.625 | 42,857 | +0 | 0.00% | 26,800 |
| 2022-02-18 | 2022-02-16 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2022-02-17 | 2022-02-15 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2022-02-16 | 2022-02-14 | 0.644 | 42,857 | +0 | 0.00% | 27,600 |
| 2022-02-15 | 2022-02-11 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2022-02-14 | 2022-02-10 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2022-02-11 | 2022-02-09 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2022-02-10 | 2022-02-08 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2022-02-09 | 2022-02-07 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2022-02-08 | 2022-02-04 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2022-02-07 | 2022-01-31 | 0.700 | 42,857 | +0 | 0.00% | 30,000 |
| 2022-02-04 | 2022-01-27 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2022-01-28 | 2022-01-26 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2022-01-27 | 2022-01-25 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2022-01-26 | 2022-01-24 | 0.644 | 42,857 | +0 | 0.00% | 27,600 |
| 2022-01-25 | 2022-01-21 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2022-01-24 | 2022-01-20 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2022-01-21 | 2022-01-19 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2022-01-20 | 2022-01-18 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2022-01-19 | 2022-01-17 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2022-01-18 | 2022-01-14 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2022-01-17 | 2022-01-13 | 0.644 | 42,857 | +0 | 0.00% | 27,600 |
| 2022-01-14 | 2022-01-12 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2022-01-13 | 2022-01-11 | 0.644 | 42,857 | +0 | 0.00% | 27,600 |
| 2022-01-12 | 2022-01-10 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2022-01-11 | 2022-01-07 | 0.644 | 42,857 | +0 | 0.00% | 27,600 |
| 2022-01-10 | 2022-01-06 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2022-01-07 | 2022-01-05 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2022-01-06 | 2022-01-04 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2022-01-05 | 2022-01-03 | 0.681 | 42,857 | +0 | 0.00% | 29,200 |
| 2022-01-04 | 2021-12-31 | 0.681 | 42,857 | +0 | 0.00% | 29,200 |
| 2022-01-03 | 2021-12-29 | 0.700 | 42,857 | +0 | 0.00% | 30,000 |
| 2021-12-30 | 2021-12-28 | 0.700 | 42,857 | +0 | 0.00% | 30,000 |
| 2021-12-29 | 2021-12-24 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-12-28 | 2021-12-22 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-12-23 | 2021-12-21 | 0.681 | 42,857 | +0 | 0.00% | 29,200 |
| 2021-12-22 | 2021-12-20 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-12-21 | 2021-12-17 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-12-20 | 2021-12-16 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-12-17 | 2021-12-15 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2021-12-16 | 2021-12-14 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-12-15 | 2021-12-13 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-12-14 | 2021-12-10 | 0.681 | 42,857 | +0 | 0.00% | 29,200 |
| 2021-12-13 | 2021-12-09 | 0.681 | 42,857 | +0 | 0.00% | 29,200 |
| 2021-12-10 | 2021-12-08 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2021-12-09 | 2021-12-07 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-12-08 | 2021-12-06 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-12-07 | 2021-12-03 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-12-06 | 2021-12-02 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2021-12-03 | 2021-12-01 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-12-02 | 2021-11-30 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2021-12-01 | 2021-11-29 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-11-30 | 2021-11-26 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2021-11-29 | 2021-11-25 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-11-26 | 2021-11-24 | 0.597 | 42,857 | +0 | 0.00% | 25,600 |
| 2021-11-25 | 2021-11-23 | 0.523 | 42,857 | +0 | 0.00% | 22,400 |
| 2021-11-24 | 2021-11-22 | 0.579 | 42,857 | +0 | 0.00% | 24,800 |
| 2021-11-23 | 2021-11-19 | 0.597 | 42,857 | +0 | 0.00% | 25,600 |
| 2021-11-22 | 2021-11-18 | 0.597 | 42,857 | +0 | 0.00% | 25,600 |
| 2021-11-19 | 2021-11-17 | 0.607 | 42,857 | +0 | 0.00% | 26,000 |
| 2021-11-18 | 2021-11-16 | 0.607 | 42,857 | +0 | 0.00% | 26,000 |
| 2021-11-17 | 2021-11-15 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-11-16 | 2021-11-12 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-11-15 | 2021-11-11 | 0.625 | 42,857 | +0 | 0.00% | 26,800 |
| 2021-11-12 | 2021-11-10 | 0.644 | 42,857 | +0 | 0.00% | 27,600 |
| 2021-11-11 | 2021-11-09 | 0.644 | 42,857 | +0 | 0.00% | 27,600 |
| 2021-11-10 | 2021-11-08 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-11-09 | 2021-11-05 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-11-08 | 2021-11-04 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-11-05 | 2021-11-03 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-11-04 | 2021-11-02 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-11-03 | 2021-11-01 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-11-02 | 2021-10-29 | 0.681 | 42,857 | +0 | 0.00% | 29,200 |
| 2021-11-01 | 2021-10-28 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-10-29 | 2021-10-27 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-10-28 | 2021-10-26 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-10-27 | 2021-10-25 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-10-26 | 2021-10-22 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-10-25 | 2021-10-21 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-10-22 | 2021-10-20 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-10-21 | 2021-10-19 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2021-10-20 | 2021-10-18 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2021-10-19 | 2021-10-15 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-10-18 | 2021-10-12 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-10-15 | 2021-10-11 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-10-12 | 2021-10-08 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-10-11 | 2021-10-07 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-10-08 | 2021-10-06 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-10-07 | 2021-10-05 | 0.681 | 42,857 | +0 | 0.00% | 29,200 |
| 2021-10-06 | 2021-10-04 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-10-05 | 2021-09-30 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-10-04 | 2021-09-29 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-09-30 | 2021-09-28 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2021-09-29 | 2021-09-27 | 0.663 | 42,857 | +0 | 0.00% | 28,400 |
| 2021-09-28 | 2021-09-24 | 0.681 | 42,857 | +0 | 0.00% | 29,200 |
| 2021-09-27 | 2021-09-23 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2021-09-24 | 2021-09-21 | 0.625 | 42,857 | +0 | 0.00% | 26,800 |
| 2021-09-23 | 2021-09-20 | 0.644 | 42,857 | +0 | 0.00% | 27,600 |
| 2021-09-21 | 2021-09-17 | 0.625 | 42,857 | +0 | 0.00% | 26,800 |
| 2021-09-20 | 2021-09-16 | 0.607 | 42,857 | +0 | 0.00% | 26,000 |
| 2021-09-17 | 2021-09-15 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2021-09-16 | 2021-09-14 | 0.625 | 42,857 | +0 | 0.00% | 26,800 |
| 2021-09-15 | 2021-09-13 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2021-09-14 | 2021-09-10 | 0.672 | 42,857 | +0 | 0.00% | 28,800 |
| 2021-09-13 | 2021-09-09 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2021-09-10 | 2021-09-08 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2021-09-09 | 2021-09-07 | 0.625 | 42,857 | +0 | 0.00% | 26,800 |
| 2021-09-08 | 2021-09-06 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2021-09-07 | 2021-09-03 | 0.635 | 42,857 | +0 | 0.00% | 27,200 |
| 2021-09-06 | 2021-09-02 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-09-03 | 2021-09-01 | 0.681 | 42,857 | +0 | 0.00% | 29,200 |
| 2021-09-02 | 2021-08-31 | 0.653 | 42,857 | +0 | 0.00% | 28,000 |
| 2021-09-01 | 2021-08-30 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-08-31 | 2021-08-27 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-08-30 | 2021-08-26 | 0.691 | 42,857 | +0 | 0.00% | 29,600 |
| 2021-08-27 | 2021-08-25 | 0.709 | 42,857 | -53,036 | 0.00% | 30,400 |
| 2021-07-22 | 2021-07-20 | 0.672 | 95,893 | -53,571 | 0.01% | 64,440 |
| 2021-06-18 | 2021-06-16 | 0.784 | 149,464 | -53,572 | 0.01% | 117,180 |
| 2021-06-07 | 2021-06-03 | 0.849 | 203,036 | -535 | 0.02% | 172,445 |
| 2021-05-31 | 2021-05-27 | 0.859 | 203,571 | +107,142 | 0.02% | 174,800 |
| 2021-05-21 | 2021-05-18 | 0.765 | 96,429 | -107,142 | 0.01% | 73,800 |
| 2021-05-20 | 2021-05-17 | 0.691 | 203,571 | +107,142 | 0.02% | 140,600 |
| 2021-05-17 | 2021-05-13 | 0.681 | 96,429 | +53,572 | 0.01% | 65,700 |
| 2018-07-31 | 2018-07-27 | 1.213 | 42,857 | -10,714 | 0.00% | 52,000 |
| 2017-07-27 | 2017-07-25 | 6.011 | 53,571 | -21,429 | 0.00% | 321,997 |
| 2016-12-12 | 2016-12-08 | 3.733 | 75,000 | +26,786 | 0.01% | 280,000 |
| 2016-12-09 | 2016-12-07 | 3.845 | 48,214 | +16,071 | 0.00% | 185,399 |
| 2016-12-08 | 2016-12-06 | 4.013 | 32,143 | +32,143 | 0.00% | 129,001 |
| 2015-06-19 | 2015-06-17 | 6.496 | 0 | -16,071 | ||
| 2015-06-17 | 2015-06-15 | 6.347 | 16,071 | +16,071 | 0.00% | 101,997 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy