History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.203 0 +0
2025-10-03 2025-09-30 0.203 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.215 0 +0
2025-09-18 2025-09-16 0.215 0 +0
2025-09-17 2025-09-15 0.217 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.208 0 +0
2025-09-12 2025-09-10 0.208 0 +0
2025-09-11 2025-09-09 0.211 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.192 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.207 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.221 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.223 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.229 0 +0
2025-07-15 2025-07-11 0.219 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.234 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.234 0 +0
2025-07-03 2025-06-30 0.247 0 +0
2025-07-02 2025-06-27 0.228 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.227 0 +0
2025-06-17 2025-06-13 0.215 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.243 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.250 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.236 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.248 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.244 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.242 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.243 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.247 0 +0
2025-03-04 2025-02-28 0.226 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.227 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.179 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.167 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.127 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.154 0 +0
2025-01-27 2025-01-23 0.157 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.151 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.182 0 +0
2025-01-15 2025-01-13 0.195 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.213 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.245 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.210 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.201 0 +0
2024-11-26 2024-11-22 0.227 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.285 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.340 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.355 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.375 0 +0
2024-07-22 2024-07-18 0.370 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.243 0 +0
2024-07-10 2024-07-08 0.240 0 +0
2024-07-09 2024-07-05 0.246 0 +0
2024-07-08 2024-07-04 0.244 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.523 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.551 0 +0
2024-06-27 2024-06-25 0.541 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.569 0 +0
2024-06-19 2024-06-17 0.607 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.588 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.672 0 +0
2024-06-07 2024-06-05 0.607 0 +0
2024-06-06 2024-06-04 0.607 0 +0
2024-06-05 2024-06-03 0.579 0 +0
2024-06-04 2024-05-31 0.588 0 +0
2024-06-03 2024-05-30 0.569 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.579 0 +0
2024-05-29 2024-05-27 0.579 0 +0
2024-05-28 2024-05-24 0.513 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.448 0 +0
2024-05-22 2024-05-20 0.476 0 +0
2024-05-21 2024-05-17 0.457 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.381 0 +0
2024-05-13 2024-05-09 0.392 0 +0
2024-05-10 2024-05-08 0.347 0 +0
2024-05-09 2024-05-07 0.347 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.351 0 +0
2024-05-02 2024-04-29 0.366 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.413 0 +0
2024-04-26 2024-04-24 0.413 0 +0
2024-04-25 2024-04-23 0.413 0 +0
2024-04-24 2024-04-22 0.429 0 +0
2024-04-23 2024-04-19 0.448 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.448 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.448 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.411 0 +0
2024-04-12 2024-04-10 0.413 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.373 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.411 0 +0
2024-04-05 2024-04-02 0.411 0 +0
2024-04-03 2024-03-28 0.541 0 +0
2024-04-02 2024-03-27 0.579 0 +0
2024-03-28 2024-03-26 0.579 0 +0
2024-03-27 2024-03-25 0.579 0 +0
2024-03-26 2024-03-22 0.588 0 +0
2024-03-25 2024-03-21 0.579 0 +0
2024-03-22 2024-03-20 0.541 0 +0
2024-03-21 2024-03-19 0.523 0 +0
2024-03-20 2024-03-18 0.467 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.457 0 +0
2024-03-14 2024-03-12 0.467 0 +0
2024-03-13 2024-03-11 0.467 0 +0
2024-03-12 2024-03-08 0.457 0 +0
2024-03-11 2024-03-07 0.463 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.317 0 +0
2024-03-05 2024-03-01 0.317 0 +0
2024-03-04 2024-02-29 0.323 0 +0
2024-03-01 2024-02-28 0.304 0 +0
2024-02-29 2024-02-27 0.306 0 +0
2024-02-28 2024-02-26 0.299 0 +0
2024-02-27 2024-02-23 0.299 0 +0
2024-02-26 2024-02-22 0.301 0 +0
2024-02-23 2024-02-21 0.301 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.301 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.297 0 +0
2024-02-08 2024-02-06 0.297 0 +0
2024-02-07 2024-02-05 0.297 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.301 0 +0
2024-01-30 2024-01-26 0.297 0 +0
2024-01-29 2024-01-25 0.299 0 +0
2024-01-26 2024-01-24 0.297 0 +0
2024-01-25 2024-01-23 0.297 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.293 0 +0
2024-01-15 2024-01-11 0.293 0 +0
2024-01-12 2024-01-10 0.299 0 +0
2024-01-11 2024-01-09 0.301 0 +0
2024-01-10 2024-01-08 0.299 0 +0
2024-01-09 2024-01-05 0.299 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.289 0 +0
2024-01-02 2023-12-28 0.289 0 +0
2023-12-29 2023-12-27 0.282 0 +0
2023-12-28 2023-12-22 0.289 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.291 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.276 0 +0
2023-12-18 2023-12-14 0.278 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.278 0 +0
2023-12-13 2023-12-11 0.276 0 +0
2023-12-12 2023-12-08 0.278 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.267 0 +0
2023-12-07 2023-12-05 0.261 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.263 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.217 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.224 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.224 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.252 0 +0
2023-11-03 2023-11-01 0.256 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.261 0 +0
2023-10-31 2023-10-27 0.273 0 +0
2023-10-30 2023-10-26 0.284 0 +0
2023-10-27 2023-10-25 0.289 0 +0
2023-10-26 2023-10-24 0.301 0 +0
2023-10-25 2023-10-20 0.291 0 +0
2023-10-24 2023-10-19 0.287 0 +0
2023-10-20 2023-10-18 0.287 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.291 0 +0
2023-10-17 2023-10-13 0.302 0 +0
2023-10-16 2023-10-12 0.299 0 +0
2023-10-13 2023-10-11 0.299 0 +0
2023-10-12 2023-10-10 0.274 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.217 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.203 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.213 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.207 0 +0
2023-09-13 2023-09-11 0.237 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.233 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.217 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.263 0 +0
2023-08-10 2023-08-08 0.263 0 +0
2023-08-09 2023-08-07 0.267 0 +0
2023-08-08 2023-08-04 0.267 0 +0
2023-08-07 2023-08-03 0.267 0 +0
2023-08-04 2023-08-02 0.267 0 +0
2023-08-03 2023-08-01 0.267 0 +0
2023-08-02 2023-07-31 0.267 0 +0
2023-08-01 2023-07-28 0.267 0 +0
2023-07-31 2023-07-27 0.267 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.267 0 +0
2023-07-26 2023-07-24 0.258 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.252 0 +0
2023-07-21 2023-07-19 0.261 0 +0
2023-07-20 2023-07-18 0.261 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.256 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.259 0 +0
2023-07-11 2023-07-07 0.259 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.274 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.299 0 +0
2023-07-04 2023-06-30 0.329 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.254 0 +0
2023-06-28 2023-06-26 0.254 0 +0
2023-06-27 2023-06-23 0.254 0 +0
2023-06-26 2023-06-21 0.254 0 +0
2023-06-23 2023-06-20 0.254 0 +0
2023-06-21 2023-06-19 0.254 0 +0
2023-06-20 2023-06-16 0.254 0 +0
2023-06-19 2023-06-15 0.254 0 +0
2023-06-16 2023-06-14 0.254 0 +0
2023-06-15 2023-06-13 0.254 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.256 0 +0
2023-06-12 2023-06-08 0.259 0 +0
2023-06-09 2023-06-07 0.259 0 +0
2023-06-08 2023-06-06 0.259 0 +0
2023-06-07 2023-06-05 0.259 0 +0
2023-06-06 2023-06-02 0.259 0 +0
2023-06-05 2023-06-01 0.269 0 +0
2023-06-02 2023-05-31 0.269 0 +0
2023-06-01 2023-05-30 0.269 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.269 0 +0
2023-05-29 2023-05-24 0.269 0 +0
2023-05-25 2023-05-23 0.269 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.261 0 +0
2023-05-19 2023-05-17 0.261 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.282 0 +0
2023-05-16 2023-05-12 0.282 0 +0
2023-05-15 2023-05-11 0.282 0 +0
2023-05-12 2023-05-10 0.282 0 +0
2023-05-11 2023-05-09 0.282 0 +0
2023-05-10 2023-05-08 0.282 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.291 0 +0
2023-05-05 2023-05-03 0.291 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.293 0 +0
2023-05-02 2023-04-27 0.291 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.299 0 +0
2023-04-25 2023-04-21 0.299 0 +0
2023-04-24 2023-04-20 0.299 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.302 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.284 0 +0
2023-04-17 2023-04-13 0.286 0 +0
2023-04-14 2023-04-12 0.287 0 +0
2023-04-13 2023-04-11 0.278 0 +0
2023-04-12 2023-04-06 0.278 0 +0
2023-04-11 2023-04-04 0.278 0 +0
2023-04-06 2023-04-03 0.274 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.276 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.287 0 +0
2023-03-21 2023-03-17 0.287 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.286 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.293 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.308 0 +0
2023-03-09 2023-03-07 0.308 0 +0
2023-03-08 2023-03-06 0.299 0 +0
2023-03-07 2023-03-03 0.299 0 +0
2023-03-06 2023-03-02 0.308 0 +0
2023-03-03 2023-03-01 0.308 0 +0
2023-03-02 2023-02-28 0.312 0 +0
2023-03-01 2023-02-27 0.299 0 +0
2023-02-28 2023-02-24 0.299 0 +0
2023-02-27 2023-02-23 0.299 0 +0
2023-02-24 2023-02-22 0.299 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.299 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.299 0 +0
2023-02-16 2023-02-14 0.306 0 +0
2023-02-15 2023-02-13 0.282 0 +0
2023-02-14 2023-02-10 0.306 0 +0
2023-02-13 2023-02-09 0.299 0 +0
2023-02-10 2023-02-08 0.289 0 +0
2023-02-09 2023-02-07 0.308 0 +0
2023-02-08 2023-02-06 0.301 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.304 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.271 0 +0
2023-01-16 2023-01-12 0.299 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.299 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.297 0 +0
2023-01-09 2023-01-05 0.299 0 +0
2023-01-06 2023-01-04 0.299 0 +0
2023-01-05 2023-01-03 0.306 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.334 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.347 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.351 0 +0
2022-12-20 2022-12-16 0.343 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.368 0 +0
2022-12-14 2022-12-12 0.368 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.362 0 +0
2022-12-08 2022-12-06 0.362 0 +0
2022-12-07 2022-12-05 0.362 0 +0
2022-12-06 2022-12-02 0.364 0 +0
2022-12-05 2022-12-01 0.364 0 +0
2022-12-02 2022-11-30 0.364 0 +0
2022-12-01 2022-11-29 0.364 0 +0
2022-11-30 2022-11-28 0.366 0 +0
2022-11-29 2022-11-25 0.368 0 +0
2022-11-28 2022-11-24 0.368 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.338 0 +0
2022-11-22 2022-11-18 0.332 0 +0
2022-11-21 2022-11-17 0.332 0 +0
2022-11-18 2022-11-16 0.332 0 +0
2022-11-17 2022-11-15 0.334 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.334 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.334 0 +0
2022-11-09 2022-11-07 0.334 0 +0
2022-11-08 2022-11-04 0.317 0 +0
2022-11-07 2022-11-03 0.351 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.347 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.347 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.373 0 +0
2022-10-03 2022-09-29 0.373 0 +0
2022-09-30 2022-09-28 0.358 0 +0
2022-09-29 2022-09-27 0.377 0 +0
2022-09-28 2022-09-26 0.396 0 +0
2022-09-27 2022-09-23 0.396 0 +0
2022-09-26 2022-09-22 0.409 0 +0
2022-09-23 2022-09-21 0.429 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.422 0 +0
2022-09-20 2022-09-16 0.463 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.441 0 +0
2022-09-15 2022-09-13 0.448 0 +0
2022-09-14 2022-09-09 0.467 0 +0
2022-09-13 2022-09-08 0.461 0 +0
2022-09-09 2022-09-07 0.467 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.541 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.551 0 +0
2022-09-02 2022-08-31 0.551 0 +0
2022-09-01 2022-08-30 0.523 0 +0
2022-08-31 2022-08-29 0.579 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.523 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.523 0 +0
2022-08-24 2022-08-22 0.523 0 +0
2022-08-23 2022-08-19 0.541 0 +0
2022-08-22 2022-08-18 0.541 0 +0
2022-08-19 2022-08-17 0.541 0 +0
2022-08-18 2022-08-16 0.541 0 +0
2022-08-17 2022-08-15 0.541 0 +0
2022-08-16 2022-08-12 0.541 0 +0
2022-08-15 2022-08-11 0.541 0 +0
2022-08-12 2022-08-10 0.541 0 +0
2022-08-11 2022-08-09 0.551 0 +0
2022-08-10 2022-08-08 0.551 0 +0
2022-08-09 2022-08-05 0.551 0 +0
2022-08-08 2022-08-04 0.551 0 +0
2022-08-05 2022-08-03 0.551 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.541 0 +0
2022-08-01 2022-07-28 0.551 0 +0
2022-07-29 2022-07-27 0.551 0 +0
2022-07-28 2022-07-26 0.551 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.569 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.569 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.569 0 +0
2022-07-14 2022-07-12 0.569 0 +0
2022-07-13 2022-07-11 0.569 0 +0
2022-07-12 2022-07-08 0.588 0 +0
2022-07-11 2022-07-07 0.569 0 +0
2022-07-08 2022-07-06 0.579 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.579 0 +0
2022-07-04 2022-06-29 0.597 0 +0
2022-06-30 2022-06-28 0.635 0 +0
2022-06-29 2022-06-27 0.551 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.569 0 +0
2022-06-21 2022-06-17 0.569 0 +0
2022-06-20 2022-06-16 0.569 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.569 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.560 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.569 0 +0
2022-06-08 2022-06-06 0.569 0 +0
2022-06-07 2022-06-02 0.569 0 +0
2022-06-06 2022-06-01 0.579 0 +0
2022-06-02 2022-05-31 0.579 0 +0
2022-06-01 2022-05-30 0.579 0 +0
2022-05-31 2022-05-27 0.579 0 +0
2022-05-30 2022-05-26 0.579 0 +0
2022-05-27 2022-05-25 0.579 0 +0
2022-05-26 2022-05-24 0.551 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.541 0 +0
2022-05-19 2022-05-17 0.551 0 +0
2022-05-18 2022-05-16 0.579 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.504 0 +0
2022-05-13 2022-05-11 0.551 0 +0
2022-05-12 2022-05-10 0.551 0 +0
2022-05-11 2022-05-06 0.532 0 +0
2022-05-10 2022-05-05 0.532 0 +0
2022-05-06 2022-05-04 0.532 0 +0
2022-05-05 2022-05-03 0.532 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.532 0 +0
2022-04-27 2022-04-25 0.551 0 +0
2022-04-26 2022-04-22 0.597 0 +0
2022-04-25 2022-04-21 0.597 0 +0
2022-04-22 2022-04-20 0.523 0 +0
2022-04-21 2022-04-19 0.523 0 +0
2022-04-20 2022-04-14 0.523 0 +0
2022-04-19 2022-04-13 0.523 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.588 0 +0
2022-04-11 2022-04-07 0.523 0 +0
2022-04-08 2022-04-06 0.523 0 +0
2022-04-07 2022-04-04 0.551 0 +0
2022-04-06 2022-04-01 0.551 0 +0
2022-04-04 2022-03-31 0.513 0 +0
2022-04-01 2022-03-30 0.513 0 +0
2022-03-31 2022-03-29 0.513 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.476 0 +0
2022-03-28 2022-03-24 0.476 0 +0
2022-03-25 2022-03-23 0.476 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.588 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.569 0 +0
2022-03-18 2022-03-16 0.532 0 +0
2022-03-17 2022-03-15 0.532 0 +0
2022-03-16 2022-03-14 0.597 0 +0
2022-03-15 2022-03-11 0.597 0 +0
2022-03-14 2022-03-10 0.597 0 +0
2022-03-11 2022-03-09 0.597 0 +0
2022-03-10 2022-03-08 0.616 0 +0
2022-03-09 2022-03-07 0.616 0 +0
2022-03-08 2022-03-04 0.616 0 +0
2022-03-07 2022-03-03 0.616 0 +0
2022-03-04 2022-03-02 0.616 0 +0
2022-03-03 2022-03-01 0.616 0 +0
2022-03-02 2022-02-28 0.607 0 +0
2022-03-01 2022-02-25 0.607 0 +0
2022-02-28 2022-02-24 0.616 0 +0
2022-02-25 2022-02-23 0.616 0 +0
2022-02-24 2022-02-22 0.616 0 +0
2022-02-23 2022-02-21 0.635 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.625 0 +0
2022-02-18 2022-02-16 0.635 0 +0
2022-02-17 2022-02-15 0.635 0 +0
2022-02-16 2022-02-14 0.644 0 +0
2022-02-15 2022-02-11 0.635 0 +0
2022-02-14 2022-02-10 0.653 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.672 0 +0
2022-02-09 2022-02-07 0.653 0 +0
2022-02-08 2022-02-04 0.691 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.635 0 +0
2022-01-28 2022-01-26 0.635 0 +0
2022-01-27 2022-01-25 0.635 0 +0
2022-01-26 2022-01-24 0.644 0 +0
2022-01-25 2022-01-21 0.653 0 +0
2022-01-24 2022-01-20 0.653 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.653 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.672 0 +0
2022-01-13 2022-01-11 0.644 0 +0
2022-01-12 2022-01-10 0.663 0 +0
2022-01-11 2022-01-07 0.644 0 +0
2022-01-10 2022-01-06 0.663 0 +0
2022-01-07 2022-01-05 0.653 0 +0
2022-01-06 2022-01-04 0.663 0 +0
2022-01-05 2022-01-03 0.681 0 +0
2022-01-04 2021-12-31 0.681 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.691 0 +0
2021-12-28 2021-12-22 0.691 0 +0
2021-12-23 2021-12-21 0.681 0 +0
2021-12-22 2021-12-20 0.672 0 +0
2021-12-21 2021-12-17 0.672 0 +0
2021-12-20 2021-12-16 0.672 0 +0
2021-12-17 2021-12-15 0.663 0 +0
2021-12-16 2021-12-14 0.691 0 +0
2021-12-15 2021-12-13 0.691 0 +0
2021-12-14 2021-12-10 0.681 0 +0
2021-12-13 2021-12-09 0.681 0 +0
2021-12-10 2021-12-08 0.635 0 +0
2021-12-09 2021-12-07 0.691 0 +0
2021-12-08 2021-12-06 0.691 0 +0
2021-12-07 2021-12-03 0.672 0 +0
2021-12-06 2021-12-02 0.663 0 +0
2021-12-03 2021-12-01 0.672 0 +0
2021-12-02 2021-11-30 0.663 0 +0
2021-12-01 2021-11-29 0.672 0 +0
2021-11-30 2021-11-26 0.663 0 +0
2021-11-29 2021-11-25 0.653 0 +0
2021-11-26 2021-11-24 0.597 0 +0
2021-11-25 2021-11-23 0.523 0 +0
2021-11-24 2021-11-22 0.579 0 +0
2021-11-23 2021-11-19 0.597 0 +0
2021-11-22 2021-11-18 0.597 0 +0
2021-11-19 2021-11-17 0.607 0 +0
2021-11-18 2021-11-16 0.607 0 +0
2021-11-17 2021-11-15 0.653 0 +0
2021-11-16 2021-11-12 0.653 0 +0
2021-11-15 2021-11-11 0.625 0 +0
2021-11-12 2021-11-10 0.644 0 +0
2021-11-11 2021-11-09 0.644 0 +0
2021-11-10 2021-11-08 0.653 0 +0
2021-11-09 2021-11-05 0.653 0 +0
2021-11-08 2021-11-04 0.653 0 +0
2021-11-05 2021-11-03 0.653 0 +0
2021-11-04 2021-11-02 0.672 0 +0
2021-11-03 2021-11-01 0.653 0 +0
2021-11-02 2021-10-29 0.681 0 +0
2021-11-01 2021-10-28 0.672 0 +0
2021-10-29 2021-10-27 0.653 0 +0
2021-10-28 2021-10-26 0.653 0 +0
2021-10-27 2021-10-25 0.672 0 +0
2021-10-26 2021-10-22 0.672 0 +0
2021-10-25 2021-10-21 0.672 0 +0
2021-10-22 2021-10-20 0.691 0 +0
2021-10-21 2021-10-19 0.663 0 +0
2021-10-20 2021-10-18 0.663 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.672 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.691 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.672 0 +0
2021-10-07 2021-10-05 0.681 0 +0
2021-10-06 2021-10-04 0.653 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.691 0 +0
2021-09-30 2021-09-28 0.663 0 +0
2021-09-29 2021-09-27 0.663 0 +0
2021-09-28 2021-09-24 0.681 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.625 0 +0
2021-09-23 2021-09-20 0.644 0 +0
2021-09-21 2021-09-17 0.625 0 +0
2021-09-20 2021-09-16 0.607 0 +0
2021-09-17 2021-09-15 0.635 0 +0
2021-09-16 2021-09-14 0.625 0 +0
2021-09-15 2021-09-13 0.635 0 +0
2021-09-14 2021-09-10 0.672 0 +0
2021-09-13 2021-09-09 0.635 0 +0
2021-09-10 2021-09-08 0.635 0 +0
2021-09-09 2021-09-07 0.625 0 +0
2021-09-08 2021-09-06 0.635 0 +0
2021-09-07 2021-09-03 0.635 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.681 0 +0
2021-09-02 2021-08-31 0.653 0 +0
2021-09-01 2021-08-30 0.691 0 +0
2021-08-31 2021-08-27 0.691 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.663 0 +0
2021-08-25 2021-08-23 0.653 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.625 0 +0
2021-08-20 2021-08-18 0.635 0 +0
2021-08-19 2021-08-17 0.635 0 +0
2021-08-18 2021-08-16 0.625 0 +0
2021-08-17 2021-08-13 0.635 0 +0
2021-08-16 2021-08-12 0.635 0 +0
2021-08-13 2021-08-11 0.625 0 +0
2021-08-12 2021-08-10 0.653 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.663 0 +0
2021-08-09 2021-08-05 0.616 0 +0
2021-08-06 2021-08-04 0.616 0 +0
2021-08-05 2021-08-03 0.616 0 +0
2021-08-04 2021-08-02 0.625 0 +0
2021-08-03 2021-07-30 0.644 0 +0
2021-08-02 2021-07-29 0.644 0 +0
2021-07-30 2021-07-28 0.635 0 +0
2021-07-29 2021-07-27 0.635 0 +0
2021-07-28 2021-07-26 0.653 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.653 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.672 0 +0
2021-07-21 2021-07-19 0.709 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.681 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.719 0 +0
2021-07-07 2021-07-05 0.728 0 +0
2021-07-06 2021-07-02 0.719 0 +0
2021-07-05 2021-06-30 0.728 0 +0
2021-07-02 2021-06-29 0.737 0 +0
2021-06-30 2021-06-28 0.756 0 +0
2021-06-29 2021-06-25 0.756 0 +0
2021-06-28 2021-06-24 0.728 0 +0
2021-06-25 2021-06-23 0.728 0 +0
2021-06-24 2021-06-22 0.737 0 +0
2021-06-23 2021-06-21 0.775 0 +0
2021-06-22 2021-06-18 0.765 0 +0
2021-06-21 2021-06-17 0.765 0 +0
2021-06-18 2021-06-16 0.784 0 +0
2021-06-17 2021-06-15 0.765 0 +0
2021-06-16 2021-06-11 0.784 0 +0
2021-06-15 2021-06-10 0.719 0 +0
2021-06-11 2021-06-09 0.747 0 +0
2021-06-10 2021-06-08 0.775 0 +0
2021-06-09 2021-06-07 0.831 0 +0
2021-06-08 2021-06-04 0.849 0 +0
2021-06-07 2021-06-03 0.849 0 +0
2021-06-04 2021-06-02 0.831 0 +0
2021-06-03 2021-06-01 0.840 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.859 0 +0
2021-05-28 2021-05-26 0.868 0 +0
2021-05-27 2021-05-25 0.849 0 +0
2021-05-26 2021-05-24 0.831 0 +0
2021-05-25 2021-05-21 0.756 0 +0
2021-05-24 2021-05-20 0.756 0 +0
2021-05-21 2021-05-18 0.765 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.709 0 +0
2021-05-17 2021-05-13 0.681 0 +0
2021-05-14 2021-05-12 0.579 0 +0
2021-05-13 2021-05-11 0.952 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.709 0 +0
2021-05-10 2021-05-06 0.336 0 +0
2021-05-07 2021-05-05 0.342 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.327 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.353 0 +0
2021-04-30 2021-04-28 0.321 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.321 0 +0
2021-04-27 2021-04-23 0.321 0 +0
2021-04-26 2021-04-22 0.317 0 +0
2021-04-23 2021-04-21 0.317 0 +0
2021-04-22 2021-04-20 0.321 0 +0
2021-04-21 2021-04-19 0.319 0 +0
2021-04-20 2021-04-16 0.317 0 +0
2021-04-19 2021-04-15 0.317 0 +0
2021-04-16 2021-04-14 0.312 0 +0
2021-04-15 2021-04-13 0.314 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.312 0 +0
2021-04-12 2021-04-08 0.312 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.310 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.310 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.312 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.315 0 +0
2021-03-22 2021-03-18 0.314 0 +0
2021-03-19 2021-03-17 0.314 0 +0
2021-03-18 2021-03-16 0.317 0 +0
2021-03-17 2021-03-15 0.317 0 +0
2021-03-16 2021-03-12 0.336 0 +0
2021-03-15 2021-03-11 0.336 0 +0
2021-03-12 2021-03-10 0.332 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.327 0 +0
2021-03-05 2021-03-03 0.327 0 +0
2021-03-04 2021-03-02 0.317 0 +0
2021-03-03 2021-03-01 0.308 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.329 0 +0
2021-02-26 2021-02-24 0.319 0 +0
2021-02-25 2021-02-23 0.334 0 +0
2021-02-24 2021-02-22 0.347 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.353 0 +0
2021-02-19 2021-02-17 0.364 0 +0
2021-02-18 2021-02-16 0.358 0 +0
2021-02-17 2021-02-11 0.358 0 +0
2021-02-16 2021-02-09 0.301 0 +0
2021-02-10 2021-02-08 0.327 0 +0
2021-02-09 2021-02-05 0.327 0 +0
2021-02-08 2021-02-04 0.327 0 +0
2021-02-05 2021-02-03 0.289 0 +0
2021-02-04 2021-02-02 0.308 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.308 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.351 0 +0
2021-01-25 2021-01-21 0.351 0 +0
2021-01-22 2021-01-20 0.355 0 +0
2021-01-21 2021-01-19 0.366 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.319 0 +0
2021-01-18 2021-01-14 0.342 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.347 0 +0
2021-01-13 2021-01-11 0.347 0 +0
2021-01-12 2021-01-08 0.347 0 +0
2021-01-11 2021-01-07 0.347 0 +0
2021-01-08 2021-01-06 0.347 0 +0
2021-01-07 2021-01-05 0.349 0 +0
2021-01-06 2021-01-04 0.347 0 +0
2021-01-05 2020-12-31 0.349 0 +0
2021-01-04 2020-12-29 0.355 0 +0
2020-12-30 2020-12-28 0.347 0 +0
2020-12-29 2020-12-24 0.347 0 +0
2020-12-28 2020-12-22 0.371 0 +0
2020-12-23 2020-12-21 0.343 0 +0
2020-12-22 2020-12-18 0.334 0 +0
2020-12-21 2020-12-17 0.342 0 +0
2020-12-18 2020-12-16 0.340 0 +0
2020-12-17 2020-12-15 0.371 0 +0
2020-12-16 2020-12-14 0.373 0 +0
2020-12-15 2020-12-11 0.353 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.413 0 +0
2020-12-10 2020-12-08 0.411 0 +0
2020-12-09 2020-12-07 0.411 0 +0
2020-12-08 2020-12-04 0.411 0 +0
2020-12-07 2020-12-03 0.411 0 +0
2020-12-04 2020-12-02 0.411 0 +0
2020-12-03 2020-12-01 0.413 0 +0
2020-12-02 2020-11-30 0.411 0 +0
2020-12-01 2020-11-27 0.429 0 +0
2020-11-30 2020-11-26 0.431 0 +0
2020-11-27 2020-11-25 0.461 0 +0
2020-11-26 2020-11-24 0.461 0 +0
2020-11-25 2020-11-23 0.461 0 +0
2020-11-24 2020-11-20 0.446 0 +0
2020-11-23 2020-11-19 0.446 0 +0
2020-11-20 2020-11-18 0.427 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.429 0 +0
2020-11-17 2020-11-13 0.429 0 +0
2020-11-16 2020-11-12 0.467 0 +0
2020-11-13 2020-11-11 0.437 0 +0
2020-11-12 2020-11-10 0.463 0 +0
2020-11-11 2020-11-09 0.463 0 +0
2020-11-10 2020-11-06 0.448 0 +0
2020-11-09 2020-11-05 0.467 0 +0
2020-11-06 2020-11-04 0.467 0 +0
2020-11-05 2020-11-03 0.467 0 +0
2020-11-04 2020-11-02 0.467 0 +0
2020-11-03 2020-10-30 0.476 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.465 0 +0
2020-10-29 2020-10-27 0.465 0 +0
2020-10-28 2020-10-23 0.467 0 +0
2020-10-27 2020-10-22 0.463 0 +0
2020-10-23 2020-10-21 0.461 0 +0
2020-10-22 2020-10-20 0.463 0 +0
2020-10-21 2020-10-19 0.465 0 +0
2020-10-20 2020-10-16 0.467 0 +0
2020-10-19 2020-10-15 0.467 0 +0
2020-10-16 2020-10-14 0.467 0 +0
2020-10-15 2020-10-12 0.467 0 +0
2020-10-14 2020-10-09 0.448 0 +0
2020-10-12 2020-10-08 0.448 0 +0
2020-10-09 2020-10-07 0.448 0 +0
2020-10-08 2020-10-06 0.467 0 +0
2020-10-07 2020-10-05 0.467 0 +0
2020-10-06 2020-09-30 0.467 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.463 0 +0
2020-09-29 2020-09-25 0.467 0 +0
2020-09-28 2020-09-24 0.463 0 +0
2020-09-25 2020-09-23 0.465 0 +0
2020-09-24 2020-09-22 0.465 0 +0
2020-09-23 2020-09-21 0.450 0 +0
2020-09-22 2020-09-18 0.448 0 +0
2020-09-21 2020-09-17 0.446 0 +0
2020-09-18 2020-09-16 0.446 0 +0
2020-09-17 2020-09-15 0.446 0 +0
2020-09-16 2020-09-14 0.441 0 +0
2020-09-15 2020-09-11 0.441 0 +0
2020-09-14 2020-09-10 0.441 0 +0
2020-09-11 2020-09-09 0.429 0 +0
2020-09-10 2020-09-08 0.431 0 +0
2020-09-09 2020-09-07 0.427 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.452 0 +0
2020-09-04 2020-09-02 0.459 0 +0
2020-09-03 2020-09-01 0.427 0 +0
2020-09-02 2020-08-31 0.444 0 +0
2020-09-01 2020-08-28 0.416 0 +0
2020-08-31 2020-08-27 0.394 0 +0
2020-08-28 2020-08-26 0.411 0 +0
2020-08-27 2020-08-25 0.411 0 +0
2020-08-26 2020-08-24 0.383 0 +0
2020-08-25 2020-08-21 0.403 0 +0
2020-08-24 2020-08-20 0.392 0 +0
2020-08-21 2020-08-19 0.426 0 +0
2020-08-20 2020-08-18 0.411 0 +0
2020-08-19 2020-08-17 0.448 0 +0
2020-08-18 2020-08-14 0.455 0 +0
2020-08-17 2020-08-13 0.411 0 +0
2020-08-14 2020-08-12 0.371 0 +0
2020-08-13 2020-08-11 0.351 0 +0
2020-08-12 2020-08-10 0.336 0 +0
2020-08-11 2020-08-07 0.319 0 +0
2020-08-10 2020-08-06 0.315 0 +0
2020-08-07 2020-08-05 0.306 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.299 0 +0
2020-08-04 2020-07-31 0.289 0 +0
2020-08-03 2020-07-30 0.286 0 +0
2020-07-31 2020-07-29 0.286 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.310 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.314 0 +0
2020-07-21 2020-07-17 0.317 0 +0
2020-07-20 2020-07-16 0.317 0 +0
2020-07-17 2020-07-15 0.314 0 +0
2020-07-16 2020-07-14 0.308 0 +0
2020-07-15 2020-07-13 0.315 0 +0
2020-07-14 2020-07-10 0.314 0 +0
2020-07-13 2020-07-09 0.308 0 +0
2020-07-10 2020-07-08 0.299 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.310 0 +0
2020-07-07 2020-07-03 0.312 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.306 0 +0
2020-07-02 2020-06-29 0.304 0 +0
2020-06-30 2020-06-26 0.308 0 +0
2020-06-29 2020-06-24 0.308 0 +0
2020-06-26 2020-06-23 0.299 0 +0
2020-06-24 2020-06-22 0.299 0 +0
2020-06-23 2020-06-19 0.325 0 +0
2020-06-22 2020-06-18 0.325 0 +0
2020-06-19 2020-06-17 0.302 0 +0
2020-06-18 2020-06-16 0.317 0 +0
2020-06-17 2020-06-15 0.289 0 +0
2020-06-16 2020-06-12 0.289 0 +0
2020-06-15 2020-06-11 0.289 0 +0
2020-06-12 2020-06-10 0.289 0 +0
2020-06-11 2020-06-09 0.299 0 +0
2020-06-10 2020-06-08 0.289 0 +0
2020-06-09 2020-06-05 0.289 0 +0
2020-06-08 2020-06-04 0.289 0 +0
2020-06-05 2020-06-03 0.289 0 +0
2020-06-04 2020-06-02 0.289 0 +0
2020-06-03 2020-06-01 0.271 0 +0
2020-06-02 2020-05-29 0.265 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.289 0 +0
2020-05-27 2020-05-25 0.289 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.267 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.239 0 +0
2020-05-19 2020-05-15 0.239 0 +0
2020-05-18 2020-05-14 0.265 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.306 0 +0
2020-04-28 2020-04-24 0.267 0 +0
2020-04-27 2020-04-23 0.248 0 +0
2020-04-24 2020-04-22 0.243 0 +0
2020-04-23 2020-04-21 0.211 0 +0
2020-04-22 2020-04-20 0.235 0 +0
2020-04-21 2020-04-17 0.235 0 +0
2020-04-20 2020-04-16 0.271 0 +0
2020-04-17 2020-04-15 0.271 0 +0
2020-04-16 2020-04-14 0.271 0 +0
2020-04-15 2020-04-09 0.215 0 +0
2020-04-14 2020-04-08 0.215 0 +0
2020-04-09 2020-04-07 0.218 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.252 0 +0
2020-04-06 2020-04-02 0.254 0 +0
2020-04-03 2020-04-01 0.254 0 +0
2020-04-02 2020-03-31 0.252 0 +0
2020-04-01 2020-03-30 0.286 0 +0
2020-03-31 2020-03-27 0.289 0 +0
2020-03-30 2020-03-26 0.289 0 +0
2020-03-27 2020-03-25 0.289 0 +0
2020-03-26 2020-03-24 0.267 0 +0
2020-03-25 2020-03-23 0.276 0 +0
2020-03-24 2020-03-20 0.271 0 +0
2020-03-23 2020-03-19 0.306 0 +0
2020-03-20 2020-03-18 0.308 0 +0
2020-03-19 2020-03-17 0.308 0 +0
2020-03-18 2020-03-16 0.308 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.308 0 +0
2020-03-13 2020-03-11 0.345 0 +0
2020-03-12 2020-03-10 0.345 0 +0
2020-03-11 2020-03-09 0.347 0 +0
2020-03-10 2020-03-06 0.347 0 +0
2020-03-09 2020-03-05 0.336 0 +0
2020-03-06 2020-03-04 0.336 0 +0
2020-03-05 2020-03-03 0.345 0 +0
2020-03-04 2020-03-02 0.317 0 +0
2020-03-03 2020-02-28 0.338 0 +0
2020-03-02 2020-02-27 0.338 0 +0
2020-02-28 2020-02-26 0.355 0 +0
2020-02-27 2020-02-25 0.388 0 +0
2020-02-26 2020-02-24 0.373 0 +0
2020-02-25 2020-02-21 0.338 0 +0
2020-02-24 2020-02-20 0.338 0 +0
2020-02-21 2020-02-19 0.319 0 +0
2020-02-20 2020-02-18 0.336 0 +0
2020-02-19 2020-02-17 0.336 0 +0
2020-02-18 2020-02-14 0.351 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.327 0 +0
2020-02-13 2020-02-11 0.327 0 +0
2020-02-12 2020-02-10 0.327 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.317 0 +0
2020-02-07 2020-02-05 0.317 0 +0
2020-02-06 2020-02-04 0.351 0 +0
2020-02-05 2020-02-03 0.336 0 +0
2020-02-04 2020-01-31 0.343 0 +0
2020-02-03 2020-01-30 0.342 0 +0
2020-01-31 2020-01-29 0.357 0 +0
2020-01-30 2020-01-24 0.358 0 +0
2020-01-29 2020-01-22 0.360 0 +0
2020-01-23 2020-01-21 0.370 0 +0
2020-01-22 2020-01-20 0.403 0 +0
2020-01-21 2020-01-17 0.355 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.332 0 +0
2020-01-16 2020-01-14 0.321 0 +0
2020-01-15 2020-01-13 0.342 0 +0
2020-01-14 2020-01-10 0.342 0 +0
2020-01-13 2020-01-09 0.332 0 +0
2020-01-10 2020-01-08 0.330 0 +0
2020-01-09 2020-01-07 0.360 0 +0
2020-01-08 2020-01-06 0.383 0 +0
2020-01-07 2020-01-03 0.383 0 +0
2020-01-06 2020-01-02 0.392 0 +0
2020-01-03 2019-12-31 0.392 0 +0
2020-01-02 2019-12-27 0.401 0 +0
2019-12-30 2019-12-24 0.381 0 +0
2019-12-27 2019-12-20 0.373 0 +0
2019-12-23 2019-12-19 0.373 0 +0
2019-12-20 2019-12-18 0.373 0 +0
2019-12-19 2019-12-17 0.362 0 +0
2019-12-18 2019-12-16 0.375 0 +0
2019-12-17 2019-12-13 0.375 0 +0
2019-12-16 2019-12-12 0.375 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.377 0 +0
2019-12-11 2019-12-09 0.399 0 +0
2019-12-10 2019-12-06 0.411 0 +0
2019-12-09 2019-12-05 0.411 0 +0
2019-12-06 2019-12-04 0.407 0 +0
2019-12-05 2019-12-03 0.444 0 +0
2019-12-04 2019-12-02 0.431 0 +0
2019-12-03 2019-11-29 0.457 0 +0
2019-12-02 2019-11-28 0.457 0 +0
2019-11-29 2019-11-27 0.457 0 +0
2019-11-28 2019-11-26 0.459 0 +0
2019-11-27 2019-11-25 0.457 0 +0
2019-11-26 2019-11-22 0.467 0 +0
2019-11-25 2019-11-21 0.476 0 +0
2019-11-22 2019-11-20 0.476 0 +0
2019-11-21 2019-11-19 0.467 0 +0
2019-11-20 2019-11-18 0.465 0 +0
2019-11-19 2019-11-15 0.465 0 +0
2019-11-18 2019-11-14 0.446 0 +0
2019-11-15 2019-11-13 0.457 0 +0
2019-11-14 2019-11-12 0.495 0 +0
2019-11-13 2019-11-11 0.495 0 +0
2019-11-12 2019-11-08 0.495 0 +0
2019-11-11 2019-11-07 0.513 0 +0
2019-11-08 2019-11-06 0.504 0 +0
2019-11-07 2019-11-05 0.504 0 +0
2019-11-06 2019-11-04 0.513 0 +0
2019-11-05 2019-11-01 0.495 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.513 0 +0
2019-10-31 2019-10-29 0.513 0 +0
2019-10-30 2019-10-28 0.495 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.495 0 +0
2019-10-25 2019-10-23 0.495 0 +0
2019-10-24 2019-10-22 0.495 0 +0
2019-10-23 2019-10-21 0.513 0 +0
2019-10-22 2019-10-18 0.523 0 +0
2019-10-21 2019-10-17 0.513 0 +0
2019-10-18 2019-10-16 0.532 0 +0
2019-10-17 2019-10-15 0.523 0 +0
2019-10-16 2019-10-14 0.523 0 +0
2019-10-15 2019-10-11 0.523 0 +0
2019-10-14 2019-10-10 0.551 0 +0
2019-10-11 2019-10-09 0.523 0 +0
2019-10-10 2019-10-08 0.560 0 +0
2019-10-09 2019-10-04 0.560 0 +0
2019-10-08 2019-10-03 0.597 0 +0
2019-10-04 2019-10-02 0.597 0 +0
2019-10-03 2019-09-30 0.513 0 +0
2019-10-02 2019-09-27 0.454 0 +0
2019-09-30 2019-09-26 0.441 0 +0
2019-09-27 2019-09-25 0.413 0 +0
2019-09-26 2019-09-24 0.457 0 +0
2019-09-25 2019-09-23 0.461 0 +0
2019-09-24 2019-09-20 0.461 0 +0
2019-09-23 2019-09-19 0.448 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.485 0 +0
2019-09-17 2019-09-13 0.476 0 +0
2019-09-16 2019-09-12 0.504 0 +0
2019-09-13 2019-09-11 0.523 0 +0
2019-09-12 2019-09-10 0.504 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.504 0 +0
2019-09-09 2019-09-05 0.504 0 +0
2019-09-06 2019-09-04 0.504 0 +0
2019-09-05 2019-09-03 0.495 0 +0
2019-09-04 2019-09-02 0.504 0 +0
2019-09-03 2019-08-30 0.504 0 +0
2019-09-02 2019-08-29 0.532 0 +0
2019-08-30 2019-08-28 0.504 0 +0
2019-08-29 2019-08-27 0.504 0 +0
2019-08-28 2019-08-26 0.532 0 +0
2019-08-27 2019-08-23 0.541 0 +0
2019-08-26 2019-08-22 0.569 0 +0
2019-08-23 2019-08-21 0.569 0 +0
2019-08-22 2019-08-20 0.569 0 +0
2019-08-21 2019-08-19 0.569 0 +0
2019-08-20 2019-08-16 0.569 0 +0
2019-08-19 2019-08-15 0.551 0 +0
2019-08-16 2019-08-14 0.579 0 +0
2019-08-15 2019-08-13 0.607 0 +0
2019-08-14 2019-08-12 0.607 0 +0
2019-08-13 2019-08-09 0.607 0 +0
2019-08-12 2019-08-08 0.607 0 +0
2019-08-09 2019-08-07 0.653 0 +0
2019-08-08 2019-08-06 0.616 0 +0
2019-08-07 2019-08-05 0.616 0 +0
2019-08-06 2019-08-02 0.635 0 +0
2019-08-05 2019-08-01 0.625 0 +0
2019-08-02 2019-07-31 0.635 0 +0
2019-08-01 2019-07-30 0.644 0 +0
2019-07-31 2019-07-29 0.644 0 +0
2019-07-30 2019-07-26 0.625 0 +0
2019-07-29 2019-07-25 0.653 0 +0
2019-07-26 2019-07-24 0.653 0 +0
2019-07-25 2019-07-23 0.644 0 +0
2019-07-24 2019-07-22 0.597 0 +0
2019-07-23 2019-07-19 0.635 0 +0
2019-07-22 2019-07-18 0.635 0 +0
2019-07-19 2019-07-17 0.644 0 +0
2019-07-18 2019-07-16 0.653 0 +0
2019-07-17 2019-07-15 0.653 0 +0
2019-07-16 2019-07-12 0.653 0 +0
2019-07-15 2019-07-11 0.653 0 +0
2019-07-12 2019-07-10 0.653 0 +0
2019-07-11 2019-07-09 0.653 0 +0
2019-07-10 2019-07-08 0.653 0 +0
2019-07-09 2019-07-05 0.625 0 +0
2019-07-08 2019-07-04 0.616 0 +0
2019-07-05 2019-07-03 0.635 0 +0
2019-07-04 2019-07-02 0.644 0 +0
2019-07-03 2019-06-28 0.616 0 +0
2019-07-02 2019-06-27 0.597 0 +0
2019-06-28 2019-06-26 0.635 0 +0
2019-06-27 2019-06-25 0.644 0 +0
2019-06-26 2019-06-24 0.616 0 +0
2019-06-25 2019-06-21 0.672 0 +0
2019-06-24 2019-06-20 0.672 0 +0
2019-06-21 2019-06-19 0.672 0 +0
2019-06-20 2019-06-18 0.691 0 +0
2019-06-19 2019-06-17 0.681 0 +0
2019-06-18 2019-06-14 0.681 0 +0
2019-06-17 2019-06-13 0.728 0 +0
2019-06-14 2019-06-12 0.691 0 +0
2019-06-13 2019-06-11 0.691 0 +0
2019-06-12 2019-06-10 0.728 0 +0
2019-06-11 2019-06-06 0.709 0 +0
2019-06-10 2019-06-05 0.709 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.700 0 +0
2019-06-04 2019-05-31 0.691 0 +0
2019-06-03 2019-05-30 0.653 0 +0
2019-05-31 2019-05-29 0.607 0 +0
2019-05-30 2019-05-28 0.653 0 +0
2019-05-29 2019-05-27 0.691 0 +0
2019-05-28 2019-05-24 0.691 0 +0
2019-05-27 2019-05-23 0.672 0 +0
2019-05-24 2019-05-22 0.691 0 +0
2019-05-23 2019-05-21 0.691 0 +0
2019-05-22 2019-05-20 0.691 0 +0
2019-05-21 2019-05-17 0.681 0 +0
2019-05-20 2019-05-16 0.756 0 +0
2019-05-17 2019-05-15 0.719 0 +0
2019-05-16 2019-05-14 0.691 0 +0
2019-05-15 2019-05-10 0.691 0 +0
2019-05-14 2019-05-09 0.691 0 +0
2019-05-10 2019-05-08 0.681 0 +0
2019-05-09 2019-05-07 0.663 0 +0
2019-05-08 2019-05-06 0.700 0 +0
2019-05-07 2019-05-03 0.747 0 +0
2019-05-06 2019-05-02 0.737 0 +0
2019-05-03 2019-04-30 0.737 0 +0
2019-05-02 2019-04-29 0.728 0 +0
2019-04-30 2019-04-26 0.728 0 +0
2019-04-29 2019-04-25 0.728 0 +0
2019-04-26 2019-04-24 0.728 0 +0
2019-04-25 2019-04-23 0.719 0 +0
2019-04-24 2019-04-18 0.728 0 +0
2019-04-23 2019-04-17 0.728 0 +0
2019-04-18 2019-04-16 0.737 0 +0
2019-04-17 2019-04-15 0.728 0 +0
2019-04-16 2019-04-12 0.728 0 -642,857
2019-04-12 2019-04-10 0.737 642,857 -93,873 0.06% 474,000
2019-03-15 2019-03-13 0.784 736,730 -2,679 0.07% 577,596
2019-03-14 2019-03-12 0.775 739,409 -7,500 0.07% 572,796
2019-03-13 2019-03-11 0.793 746,909 -5,357 0.07% 592,548
2019-01-22 2019-01-18 0.821 752,266 -1,607 0.07% 617,861
2019-01-21 2019-01-17 0.840 753,873 -1,607 0.07% 633,253
2019-01-17 2019-01-15 0.877 755,480 -1,072 0.07% 662,808
2019-01-15 2019-01-11 0.896 756,552 -4,286 0.07% 677,871
2019-01-14 2019-01-10 0.924 760,838 -1,607 0.07% 703,014
2019-01-11 2019-01-09 0.896 762,445 -2,143 0.07% 683,151
2019-01-10 2019-01-08 0.877 764,588 -1,607 0.07% 670,799
2019-01-09 2019-01-07 0.868 766,195 -1,607 0.07% 665,057
2019-01-08 2019-01-04 0.859 767,802 -4,821 0.07% 659,286
2019-01-07 2019-01-03 0.877 772,623 -2,143 0.07% 677,848
2018-12-28 2018-12-24 0.831 774,766 +8,571 0.07% 643,572
2018-12-20 2018-12-18 0.868 766,195 +10,179 0.07% 665,057
2018-12-19 2018-12-17 0.868 756,016 +5,357 0.07% 656,222
2018-12-04 2018-11-30 0.877 750,659 +2,679 0.07% 658,578
2018-12-03 2018-11-29 0.877 747,980 +1,607 0.07% 656,228
2018-11-28 2018-11-26 0.933 746,373 +1,071 0.07% 696,615
2018-11-23 2018-11-21 0.971 745,302 +107,143 0.07% 723,440
2018-11-13 2018-11-09 0.989 638,159 +4,821 0.06% 631,352
2018-11-05 2018-11-01 1.027 633,338 -4,821 0.06% 650,227
2018-10-29 2018-10-25 1.027 638,159 -41,786 0.06% 655,177
2018-10-26 2018-10-24 1.027 679,945 +41,786 0.06% 698,077
2018-10-12 2018-10-10 1.064 638,159 -5 0.06% 679,001
2018-10-11 2018-10-09 1.027 638,164 +5 0.06% 655,182
2018-09-28 2018-09-26 1.027 638,159 +8,036 0.06% 655,177
2018-09-26 2018-09-21 1.101 630,123 +572,732 0.06% 693,975
2018-09-21 2018-09-19 0.896 57,391 -536 0.01% 51,422
2018-09-20 2018-09-18 0.877 57,927 -6,428 0.01% 50,821
2018-09-18 2018-09-14 0.868 64,355 -11,250 0.01% 55,860
2018-09-17 2018-09-13 0.868 75,605 -46,072 0.01% 65,625
2018-09-14 2018-09-12 0.887 121,677 +536 0.01% 107,887
2018-09-13 2018-09-11 0.877 121,141 -1,072 0.01% 106,281
2018-09-12 2018-09-10 0.887 122,213 -74,464 0.01% 108,362
2018-09-11 2018-09-07 0.877 196,677 -7,500 0.02% 172,551
2018-09-10 2018-09-06 0.868 204,177 +130,179 0.02% 177,226
2018-09-04 2018-08-31 0.933 73,998 +14,464 0.01% 69,065
2018-09-03 2018-08-30 0.989 59,534 -536 0.01% 58,899
2018-08-30 2018-08-28 1.027 60,070 -8,035 0.01% 61,672
2018-08-29 2018-08-27 1.008 68,105 -536 0.01% 68,650
2018-08-28 2018-08-24 1.027 68,641 +2,678 0.01% 70,471
2018-08-24 2018-08-22 0.952 65,963 -535 0.01% 62,797
2018-08-14 2018-08-10 1.139 66,498 +9,643 0.01% 75,719
2018-08-10 2018-08-08 1.176 56,855 -107,143 0.01% 66,861
2018-08-09 2018-08-07 1.157 163,998 -4,286 0.01% 189,800
2018-08-08 2018-08-06 1.176 168,284 -17,143 0.02% 197,902
2018-08-07 2018-08-03 1.213 185,427 +163,929 0.02% 224,985
2018-08-06 2018-08-02 1.307 21,498 +16,071 0.00% 28,091
2018-08-03 2018-08-01 1.325 5,427 -158,571 0.00% 7,193
2018-08-01 2018-07-30 1.400 163,998 +151,071 0.01% 229,597
2018-07-31 2018-07-27 1.213 12,927 -45,000 0.00% 15,685
2018-07-30 2018-07-26 1.307 57,927 -13,393 0.01% 75,691
2018-07-27 2018-07-25 1.475 71,320 +26,250 0.01% 105,173
2018-07-26 2018-07-24 1.456 45,070 -18,750 0.00% 65,622
2018-07-25 2018-07-23 2.427 63,820 -206,250 0.01% 154,870
2018-07-24 2018-07-20 2.781 270,070 -118,928 0.02% 751,155
2018-07-23 2018-07-19 2.837 388,998 +10,714 0.03% 1,103,717
2018-07-20 2018-07-18 3.173 378,284 -4,821 0.03% 1,200,421
2018-07-16 2018-07-12 3.435 383,105 -7,500 0.03% 1,315,838
2018-07-13 2018-07-11 3.453 390,605 +6,428 0.04% 1,348,889
2018-07-10 2018-07-06 3.509 384,177 +2,679 0.03% 1,348,205
2018-07-05 2018-07-03 3.827 381,498 +3,214 0.03% 1,459,866
2018-07-03 2018-06-28 3.920 378,284 +76,607 0.03% 1,482,873
2018-06-29 2018-06-27 4.461 301,677 +126,429 0.03% 1,345,882
2018-06-28 2018-06-26 3.976 175,248 +14,464 0.02% 696,786
2018-06-27 2018-06-25 3.920 160,784 +82,500 0.01% 630,273
2018-06-26 2018-06-22 4.293 78,284 -33,750 0.01% 336,099
2018-06-25 2018-06-21 4.424 112,034 -1,071 0.01% 495,638
2018-06-22 2018-06-20 4.536 113,105 -25,715 0.01% 513,044
2018-06-21 2018-06-19 4.349 138,820 -535 0.01% 603,774
2018-06-20 2018-06-15 4.405 139,355 -39,643 0.01% 613,905
2018-06-19 2018-06-14 4.387 178,998 -3,750 0.02% 785,205
2018-06-15 2018-06-13 4.424 182,748 -4,286 0.02% 808,477
2018-06-12 2018-06-08 4.387 187,034 -536 0.02% 820,456
2018-06-11 2018-06-07 4.405 187,570 +536 0.02% 826,308
2018-06-08 2018-06-06 4.424 187,034 -1,607 0.02% 827,438
2018-06-06 2018-06-04 4.424 188,641 -9,643 0.02% 834,548
2018-06-04 2018-05-31 4.349 198,284 -73,929 0.02% 862,403
2018-06-01 2018-05-30 4.387 272,213 +18,750 0.02% 1,194,108
2018-05-31 2018-05-29 4.517 253,463 +9,108 0.02% 1,144,977
2018-05-30 2018-05-28 4.368 244,355 +2,678 0.02% 1,067,343
2018-05-29 2018-05-25 4.368 241,677 +63,214 0.02% 1,055,645
2018-05-28 2018-05-24 4.443 178,463 +3,215 0.02% 792,852
2018-05-24 2018-05-21 4.517 175,248 -10,179 0.02% 791,654
2018-05-21 2018-05-17 4.517 185,427 +2,679 0.02% 837,636
2018-05-18 2018-05-16 4.517 182,748 -4,132 0.02% 825,534
2018-05-17 2018-05-15 4.536 186,880 +6,275 0.02% 847,688
2018-05-16 2018-05-14 4.424 180,605 +6,428 0.02% 798,997
2018-05-15 2018-05-11 4.517 174,177 +35,357 0.02% 786,816
2018-05-14 2018-05-10 4.536 138,820 -64,821 0.01% 629,688
2018-05-04 2018-05-02 4.331 203,641 -161,786 0.02% 881,901
2018-05-03 2018-04-30 4.573 365,427 -3,214 0.03% 1,671,219
2018-05-02 2018-04-27 4.461 368,641 -5,893 0.03% 1,644,630
2018-04-30 2018-04-26 4.387 374,534 -17,143 0.03% 1,642,956
2018-04-27 2018-04-25 4.331 391,677 -21,428 0.04% 1,696,223
2018-04-26 2018-04-24 4.387 413,105 +79,285 0.04% 1,812,154
2018-04-25 2018-04-23 4.536 333,820 -535 0.03% 1,514,208
2018-04-24 2018-04-20 4.349 334,355 +3,214 0.03% 1,454,221
2018-04-20 2018-04-18 4.405 331,141 -61,607 0.03% 1,458,786
2018-04-19 2018-04-17 4.405 392,748 -45,536 0.04% 1,730,186
2018-04-18 2018-04-16 4.517 438,284 -61,607 0.04% 1,979,875
2018-04-17 2018-04-13 4.517 499,891 -93,214 0.04% 2,258,174
2018-04-16 2018-04-12 4.499 593,105 +6,428 0.05% 2,668,182
2018-04-13 2018-04-11 4.592 586,677 -41,786 0.05% 2,694,021
2018-04-12 2018-04-10 4.517 628,463 -41,250 0.06% 2,838,977
2018-04-11 2018-04-09 4.517 669,713 -15,000 0.06% 3,025,317
2018-04-10 2018-04-06 4.536 684,713 -3,214 0.06% 3,105,858
2018-04-06 2018-04-03 4.592 687,927 -72,321 0.06% 3,158,961
2018-04-04 2018-03-29 4.797 760,248 +27,857 0.07% 3,647,163
2018-04-03 2018-03-28 4.592 732,391 -6,964 0.07% 3,363,139
2018-03-29 2018-03-27 4.573 739,355 -72,858 0.07% 3,381,317
2018-03-28 2018-03-26 4.536 812,213 -535 0.07% 3,684,198
2018-03-27 2018-03-23 4.667 812,748 +77,143 0.07% 3,792,824
2018-03-26 2018-03-22 4.648 735,605 -41,786 0.07% 3,419,092
2018-03-23 2018-03-21 4.667 777,391 +219,643 0.07% 3,627,825
2018-03-22 2018-03-20 4.648 557,748 +8,571 0.05% 2,592,413
2018-03-21 2018-03-19 4.573 549,177 -22,500 0.05% 2,511,569
2018-03-20 2018-03-16 4.648 571,677 -11,786 0.05% 2,657,155
2018-03-19 2018-03-15 4.573 583,463 +13,393 0.05% 2,668,371
2018-03-16 2018-03-14 4.573 570,070 +8,036 0.05% 2,607,120
2018-03-15 2018-03-13 4.573 562,034 -10,179 0.05% 2,570,369
2018-03-14 2018-03-12 4.573 572,213 +11,786 0.05% 2,616,921
2018-03-13 2018-03-09 4.592 560,427 -24,107 0.05% 2,573,481
2018-03-12 2018-03-08 4.573 584,534 +20,357 0.05% 2,673,269
2018-03-09 2018-03-07 4.592 564,177 -1,607 0.05% 2,590,701
2018-03-08 2018-03-06 4.573 565,784 -3,750 0.05% 2,587,519
2018-03-07 2018-03-05 4.573 569,534 -3,750 0.05% 2,604,669
2018-03-06 2018-03-02 4.592 573,284 -3,750 0.05% 2,632,520
2018-03-05 2018-03-01 4.611 577,034 +2,679 0.05% 2,660,511
2018-03-02 2018-02-28 4.573 574,355 -536 0.05% 2,626,717
2018-03-01 2018-02-27 4.592 574,891 -1,072 0.05% 2,639,899
2018-02-28 2018-02-26 4.611 575,963 -2,678 0.05% 2,655,573
2018-02-27 2018-02-23 4.611 578,641 -9,643 0.05% 2,667,921
2018-02-26 2018-02-22 4.629 588,284 +35,357 0.05% 2,723,363
2018-02-23 2018-02-21 4.629 552,927 +128,572 0.05% 2,559,683
2018-02-21 2018-02-15 4.611 424,355 +267,857 0.04% 1,956,559
2018-02-20 2018-02-13 4.648 156,498 +18,750 0.01% 727,403
2018-02-14 2018-02-12 4.480 137,748 +23,571 0.01% 617,111
2018-02-13 2018-02-09 4.499 114,177 +9,107 0.01% 513,644
2018-02-12 2018-02-08 4.555 105,070 -535 0.01% 478,559
2018-02-09 2018-02-07 4.629 105,605 +1,071 0.01% 488,881
2018-02-08 2018-02-06 4.629 104,534 -5,357 0.01% 483,923
2018-02-07 2018-02-05 4.667 109,891 +1,071 0.01% 512,825
2018-02-06 2018-02-02 4.667 108,820 -3,214 0.01% 507,827
2018-02-01 2018-01-30 4.741 112,034 -1,607 0.01% 531,191
2018-01-30 2018-01-26 4.741 113,641 -3,214 0.01% 538,810
2018-01-29 2018-01-25 4.779 116,855 -16,072 0.01% 558,411
2018-01-26 2018-01-24 4.760 132,927 -11,250 0.01% 632,733
2018-01-25 2018-01-23 4.667 144,177 -1,607 0.01% 672,826
2018-01-24 2018-01-22 4.611 145,784 -3,750 0.01% 672,161
2018-01-23 2018-01-19 4.704 149,534 -10,179 0.01% 703,408
2018-01-22 2018-01-18 4.704 159,713 -48,214 0.01% 751,290
2018-01-19 2018-01-17 4.760 207,927 -536 0.02% 989,733
2018-01-18 2018-01-16 4.667 208,463 +184,822 0.02% 972,827
2018-01-17 2018-01-15 4.704 23,641 -38,036 0.00% 111,207
2018-01-16 2018-01-12 4.741 61,677 -28,928 0.01% 292,431
2018-01-15 2018-01-11 4.723 90,605 +1,607 0.01% 427,897
2018-01-12 2018-01-10 4.723 88,998 +3,214 0.01% 420,308
2018-01-11 2018-01-09 4.704 85,784 -1,071 0.01% 403,528
2018-01-10 2018-01-08 4.816 86,855 +16,071 0.01% 418,294
2018-01-09 2018-01-05 4.667 70,784 +9,643 0.01% 330,325
2018-01-08 2018-01-04 4.667 61,141 +4,286 0.01% 285,325
2018-01-05 2018-01-03 4.723 56,855 +6,428 0.01% 268,507
2018-01-04 2018-01-02 4.741 50,427 +4,822 0.00% 239,091
2018-01-03 2017-12-29 4.891 45,605 -23,572 0.00% 223,039
2018-01-02 2017-12-28 4.760 69,177 +3,214 0.01% 329,283
2017-12-29 2017-12-27 4.723 65,963 +9,643 0.01% 311,521
2017-12-28 2017-12-22 4.704 56,320 +1,072 0.01% 264,929
2017-12-27 2017-12-21 4.760 55,248 +1,071 0.00% 262,980
2017-12-21 2017-12-19 4.853 54,177 -12,857 0.00% 262,939
2017-12-20 2017-12-18 4.816 67,034 -6,964 0.01% 322,836
2017-12-19 2017-12-15 4.816 73,998 -24,643 0.01% 356,374
2017-12-13 2017-12-11 4.797 98,641 -8,036 0.01% 473,214
2017-12-12 2017-12-08 4.835 106,677 -1,071 0.01% 515,748
2017-12-11 2017-12-07 4.853 107,748 -1,072 0.01% 522,937
2017-12-08 2017-12-06 4.947 108,820 -5,893 0.01% 538,296
2017-12-07 2017-12-05 4.797 114,713 -4,821 0.01% 550,316
2017-12-06 2017-12-04 4.816 119,534 -1,071 0.01% 575,676
2017-12-05 2017-12-01 4.835 120,605 +3,750 0.01% 583,085
2017-12-04 2017-11-30 4.816 116,855 +1,071 0.01% 562,774
2017-12-01 2017-11-29 4.835 115,784 +6,964 0.01% 559,777
2017-11-30 2017-11-28 4.853 108,820 -11,785 0.01% 528,140
2017-11-29 2017-11-27 4.816 120,605 -21,429 0.01% 580,834
2017-11-28 2017-11-24 4.760 142,034 +536 0.01% 676,082
2017-11-27 2017-11-23 4.797 141,498 +3,214 0.01% 678,813
2017-11-23 2017-11-21 4.816 138,284 -24,107 0.01% 665,976
2017-11-22 2017-11-20 4.853 162,391 +536 0.01% 788,138
2017-11-21 2017-11-17 4.984 161,855 +160,248 0.01% 806,685
2017-11-17 2017-11-15 5.003 1,607 -12,857 0.00% 8,039
2017-11-16 2017-11-14 5.040 14,464 -12,857 0.00% 72,899
2017-11-15 2017-11-13 4.947 27,321 -11,250 0.00% 135,148
2017-11-14 2017-11-10 4.891 38,571 +10,714 0.00% 188,638
2017-11-13 2017-11-09 4.965 27,857 +5,893 0.00% 138,319
2017-11-10 2017-11-08 4.872 21,964 +2,678 0.00% 107,009
2017-11-09 2017-11-07 4.947 19,286 -2,678 0.00% 95,401
2017-11-08 2017-11-06 4.965 21,964 +3,214 0.00% 109,059
2017-11-07 2017-11-03 4.984 18,750 -536 0.00% 93,450
2017-11-06 2017-11-02 5.021 19,286 +4,286 0.00% 96,841
2017-11-03 2017-11-01 5.003 15,000 -1,071 0.00% 75,040
2017-11-02 2017-10-31 5.021 16,071 -5,893 0.00% 80,698
2017-11-01 2017-10-30 4.835 21,964 -9,107 0.00% 106,189
2017-10-31 2017-10-27 4.760 31,071 +1,607 0.00% 147,898
2017-10-30 2017-10-26 4.853 29,464 +10,714 0.00% 142,999
2017-10-27 2017-10-25 5.040 18,750 +536 0.00% 94,500
2017-10-25 2017-10-23 5.003 18,214 -3,215 0.00% 91,119
2017-10-24 2017-10-20 5.003 21,429 -5,892 0.00% 107,202
2017-10-23 2017-10-19 5.115 27,321 -1,072 0.00% 139,738
2017-10-20 2017-10-18 5.133 28,393 -536 0.00% 145,751
2017-10-19 2017-10-17 5.264 28,929 -1,607 0.00% 152,282
2017-10-18 2017-10-16 5.283 30,536 +4,286 0.00% 161,312
2017-10-16 2017-10-12 5.264 26,250 +536 0.00% 138,180
2017-10-13 2017-10-11 5.301 25,714 +535 0.00% 136,318
2017-10-12 2017-10-10 5.301 25,179 -13,392 0.00% 133,482
2017-10-11 2017-10-09 5.096 38,571 -536 0.00% 196,558
2017-10-09 2017-10-04 5.133 39,107 +6,428 0.00% 200,749
2017-10-06 2017-10-03 5.133 32,679 -2,678 0.00% 167,752
2017-10-03 2017-09-28 5.077 35,357 -2,679 0.00% 179,519
2017-09-29 2017-09-27 5.115 38,036 +10,715 0.00% 194,541
2017-09-28 2017-09-26 5.077 27,321 +11,250 0.00% 138,718
2017-09-26 2017-09-22 5.096 16,071 -8,036 0.00% 81,898
2017-09-25 2017-09-21 5.115 24,107 +8,036 0.00% 123,299
2017-09-19 2017-09-15 5.376 16,071 -8,572 0.00% 86,398
2017-09-18 2017-09-14 5.339 24,643 +2,679 0.00% 131,561
2017-09-15 2017-09-13 5.357 21,964 -1,607 0.00% 117,668
2017-09-07 2017-09-05 5.376 23,571 -536 0.00% 126,718
2017-09-06 2017-09-04 5.395 24,107 -11,250 0.00% 130,049
2017-09-05 2017-09-01 5.395 35,357 -13,393 0.00% 190,739
2017-09-04 2017-08-31 5.376 48,750 -1,607 0.00% 262,080
2017-08-31 2017-08-29 5.376 50,357 -12,857 0.00% 270,719
2017-08-30 2017-08-28 5.507 63,214 -16,072 0.01% 348,098
2017-08-29 2017-08-25 5.451 79,286 -2,143 0.01% 432,162
2017-08-28 2017-08-24 5.544 81,429 -1,071 0.01% 451,442
2017-08-25 2017-08-22 5.469 82,500 -32,143 0.01% 451,220
2017-08-24 2017-08-21 5.581 114,643 -1,071 0.01% 639,861
2017-08-22 2017-08-18 5.581 115,714 +3,750 0.01% 645,838
2017-08-21 2017-08-17 5.581 111,964 -536 0.01% 624,908
2017-08-18 2017-08-16 5.507 112,500 -9,643 0.01% 619,500
2017-08-17 2017-08-15 5.544 122,143 -3,750 0.01% 677,161
2017-08-11 2017-08-09 5.693 125,893 +536 0.01% 716,751
2017-08-10 2017-08-08 5.693 125,357 +536 0.01% 713,699
2017-08-08 2017-08-04 5.637 124,821 +8,035 0.01% 703,658
2017-08-04 2017-08-02 5.749 116,786 -535 0.01% 671,442
2017-08-03 2017-08-01 5.749 117,321 -4,822 0.01% 674,518
2017-08-02 2017-07-31 5.843 122,143 +536 0.01% 713,641
2017-08-01 2017-07-28 5.805 121,607 +536 0.01% 705,969
2017-07-31 2017-07-27 5.973 121,071 -4,286 0.01% 723,197
2017-07-28 2017-07-26 5.955 125,357 -6,429 0.01% 746,459
2017-07-26 2017-07-24 6.104 131,786 +4,286 0.01% 804,422
2017-07-25 2017-07-21 5.675 127,500 +4,821 0.01% 723,520
2017-07-24 2017-07-20 5.563 122,679 +8,572 0.01% 682,422
2017-07-21 2017-07-19 5.656 114,107 +2,678 0.01% 645,389
2017-07-20 2017-07-18 5.619 111,429 -7,500 0.01% 626,082
2017-07-19 2017-07-17 5.451 118,929 +18,215 0.01% 648,242
2017-07-18 2017-07-14 5.525 100,714 +3,750 0.01% 556,478
2017-07-17 2017-07-13 5.488 96,964 +8,571 0.01% 532,138
2017-07-13 2017-07-11 5.824 88,393 -1,071 0.01% 514,801
2017-07-12 2017-07-10 5.749 89,464 +535 0.01% 514,358
2017-07-11 2017-07-07 5.955 88,929 +4,286 0.01% 529,543
2017-07-07 2017-07-05 6.011 84,643 +3,214 0.01% 508,761
2017-07-06 2017-07-04 5.992 81,429 +2,679 0.01% 487,923
2017-07-05 2017-07-03 5.992 78,750 +4,286 0.01% 471,870
2017-07-04 2017-06-30 5.973 74,464 +26,785 0.01% 444,798
2017-06-05 2017-06-01 5.525 47,679 -4,821 0.00% 263,442
2017-06-02 2017-05-31 5.507 52,500 +4,286 0.00% 289,100
2017-05-31 2017-05-26 5.413 48,214 +6,964 0.00% 260,998
2017-05-29 2017-05-25 5.413 41,250 -6,964 0.00% 223,300
2017-05-22 2017-05-18 5.488 48,214 +8,035 0.00% 264,598
2017-05-19 2017-05-17 5.451 40,179 -8,035 0.00% 219,002
2017-04-25 2017-04-21 5.581 48,214 +535 0.00% 269,098
2017-04-21 2017-04-19 5.581 47,679 -535 0.00% 266,112
2017-04-12 2017-04-10 5.563 48,214 +535 0.00% 268,198
2017-04-10 2017-04-06 5.376 47,679 +536 0.00% 256,322
2017-04-07 2017-04-05 5.544 47,143 +4,286 0.00% 261,361
2017-04-06 2017-04-03 5.469 42,857 +536 0.00% 234,399
2017-04-05 2017-03-31 5.413 42,321 +535 0.00% 229,098
2017-03-31 2017-03-29 5.283 41,786 -22,500 0.00% 220,742
2017-03-30 2017-03-28 5.283 64,286 -20,357 0.01% 339,602
2017-03-29 2017-03-27 5.320 84,643 -9,107 0.01% 450,301
2017-03-28 2017-03-24 5.320 93,750 -6,964 0.01% 498,750
2017-03-27 2017-03-23 5.301 100,714 -9,107 0.01% 533,918
2017-03-24 2017-03-22 5.357 109,821 -4,822 0.01% 588,348
2017-03-22 2017-03-20 5.301 114,643 -4,821 0.01% 607,761
2017-03-21 2017-03-17 5.357 119,464 +1,607 0.01% 640,008
2017-03-20 2017-03-16 5.320 117,857 +2,678 0.01% 626,999
2017-03-17 2017-03-15 5.320 115,179 +7,500 0.01% 612,752
2017-03-16 2017-03-14 5.339 107,679 +5,893 0.01% 574,862
2017-03-15 2017-03-13 5.376 101,786 +4,286 0.01% 547,202
2017-03-14 2017-03-10 5.357 97,500 +10,714 0.01% 522,340
2017-03-13 2017-03-09 5.301 86,786 +15,536 0.01% 460,082
2017-03-10 2017-03-08 5.283 71,250 +12,321 0.01% 376,390
2017-03-02 2017-02-28 5.339 58,929 +2,143 0.01% 314,602
2017-03-01 2017-02-27 5.264 56,786 -1,607 0.01% 298,922
2017-02-28 2017-02-24 5.040 58,393 -2,143 0.01% 294,301
2017-02-27 2017-02-23 4.965 60,536 -2,678 0.01% 300,581
2017-02-24 2017-02-22 4.965 63,214 +4,821 0.01% 313,879
2017-02-21 2017-02-17 5.021 58,393 -6,964 0.01% 293,211
2017-02-20 2017-02-16 5.096 65,357 -536 0.01% 333,059
2017-02-17 2017-02-15 5.077 65,893 +8,036 0.01% 334,561
2017-02-16 2017-02-14 5.208 57,857 -1,607 0.01% 301,319
2017-02-15 2017-02-13 5.189 59,464 -3,215 0.01% 308,579
2017-02-14 2017-02-10 5.003 62,679 +1,608 0.01% 313,562
2017-02-13 2017-02-09 5.040 61,071 -536 0.01% 307,798
2017-02-10 2017-02-08 4.965 61,607 -3,214 0.01% 305,899
2017-02-09 2017-02-07 5.189 64,821 -536 0.01% 336,378
2017-01-26 2017-01-24 5.432 65,357 +1,071 0.01% 355,019
2017-01-25 2017-01-23 5.432 64,286 +1,607 0.01% 349,202
2017-01-24 2017-01-20 5.413 62,679 +536 0.01% 339,302
2017-01-23 2017-01-19 5.432 62,143 +536 0.01% 337,561
2017-01-20 2017-01-18 5.301 61,607 +536 0.01% 326,599
2017-01-17 2017-01-13 4.853 61,071 -536 0.01% 296,398
2017-01-16 2017-01-12 4.835 61,607 -1,072 0.01% 297,849
2017-01-13 2017-01-11 4.909 62,679 -535 0.01% 307,712
2017-01-12 2017-01-10 4.667 63,214 -536 0.01% 294,999
2017-01-11 2017-01-09 4.499 63,750 -536 0.01% 286,790
2017-01-05 2017-01-03 4.387 64,286 -1,607 0.01% 282,001
2017-01-04 2016-12-30 4.312 65,893 +1,607 0.01% 284,131
2016-12-28 2016-12-22 3.621 64,286 +536 0.01% 232,801
2016-12-23 2016-12-21 3.677 63,750 +536 0.01% 234,430
2016-12-22 2016-12-20 3.640 63,214 +535 0.01% 230,099
2016-12-21 2016-12-19 3.528 62,679 -8,571 0.01% 221,132
2016-12-20 2016-12-16 3.547 71,250 +536 0.01% 252,700
2016-12-07 2016-12-05 3.845 70,714 -174,107 0.01% 271,919
2016-12-06 2016-12-02 3.789 244,821 +1,071 0.02% 927,708
2016-12-02 2016-11-30 3.771 243,750 -1,607 0.02% 919,100
2016-11-29 2016-11-25 3.752 245,357 +536 0.02% 920,579
2016-11-21 2016-11-17 3.789 244,821 -536 0.02% 927,708
2016-11-18 2016-11-16 3.827 245,357 +1,071 0.02% 938,899
2016-11-17 2016-11-15 3.789 244,286 +536 0.02% 925,681
2016-11-14 2016-11-10 3.733 243,750 +536 0.02% 910,000
2016-09-23 2016-09-21 4.293 243,214 +3,214 0.02% 1,044,199
2016-09-22 2016-09-20 4.293 240,000 +3,750 0.02% 1,030,400
2016-09-21 2016-09-19 4.293 236,250 +536 0.02% 1,014,300
2016-09-13 2016-09-09 4.480 235,714 -7,500 0.02% 1,055,999
2016-09-12 2016-09-08 4.499 243,214 -1,072 0.02% 1,094,139
2016-09-09 2016-09-07 4.424 244,286 +536 0.02% 1,080,721
2016-09-08 2016-09-06 4.405 243,750 +536 0.02% 1,073,800
2016-08-31 2016-08-29 4.387 243,214 +5,357 0.02% 1,066,899
2016-08-26 2016-08-24 4.219 237,857 -536 0.02% 1,003,439
2016-08-22 2016-08-18 4.704 238,393 -536 0.02% 1,121,401
2016-08-17 2016-08-15 4.797 238,929 -535 0.02% 1,146,222
2016-08-10 2016-08-08 5.133 239,464 -4,822 0.02% 1,229,249
2016-08-09 2016-08-05 5.133 244,286 +9,107 0.02% 1,254,001
2016-08-08 2016-08-04 5.115 235,179 +3,750 0.02% 1,202,862
2016-08-05 2016-08-03 5.189 231,429 -11,785 0.02% 1,200,962
2016-08-04 2016-08-01 5.245 243,214 -2,679 0.02% 1,275,739
2016-08-03 2016-07-29 5.208 245,893 -7,500 0.02% 1,280,611
2016-08-01 2016-07-28 5.264 253,393 -3,214 0.02% 1,333,861
2016-07-29 2016-07-27 5.227 256,607 -136,339 0.02% 1,341,199
2016-07-28 2016-07-26 5.208 392,946 -2,679 0.04% 2,046,463
2016-07-27 2016-07-25 5.264 395,625 -3,214 0.04% 2,082,570
2016-07-26 2016-07-22 5.264 398,839 -536 0.04% 2,099,488
2016-07-25 2016-07-21 5.227 399,375 -3,214 0.04% 2,087,400
2016-07-22 2016-07-20 5.283 402,589 -536 0.04% 2,126,743
2016-07-21 2016-07-19 5.245 403,125 -3,750 0.04% 2,114,525
2016-07-20 2016-07-18 5.227 406,875 -2,143 0.04% 2,126,600
2016-07-19 2016-07-15 5.189 409,018 -10,178 0.04% 2,122,531
2016-07-18 2016-07-14 5.264 419,196 -4,286 0.04% 2,206,648
2016-07-15 2016-07-13 5.245 423,482 -3,750 0.04% 2,221,304
2016-07-14 2016-07-12 5.301 427,232 -1,072 0.04% 2,264,899
2016-07-13 2016-07-11 5.320 428,304 +4,286 0.04% 2,278,577
2016-07-12 2016-07-08 5.320 424,018 -8,036 0.04% 2,255,776
2016-07-11 2016-07-07 5.376 432,054 +5,893 0.04% 2,322,722
2016-07-08 2016-07-06 5.413 426,161 +6,965 0.04% 2,306,952
2016-07-07 2016-07-05 5.432 419,196 +18,214 0.04% 2,277,073
2016-07-06 2016-07-04 5.525 400,982 -423,482 0.04% 2,215,559
2016-07-05 2016-06-30 5.357 824,464 +8,571 0.07% 4,416,928
2016-07-04 2016-06-29 5.357 815,893 +6,429 0.07% 4,371,011
2016-06-30 2016-06-28 5.320 809,464 +12,321 0.07% 4,306,348
2016-06-29 2016-06-27 5.357 797,143 +6,964 0.07% 4,270,561
2016-06-28 2016-06-24 5.413 790,179 -6,964 0.07% 4,277,502
2016-06-27 2016-06-23 5.357 797,143 -1,607 0.07% 4,270,561
2016-06-24 2016-06-22 5.339 798,750 -324,643 0.07% 4,264,260
2016-06-23 2016-06-21 5.357 1,123,393 -2,678 0.10% 6,018,391
2016-06-22 2016-06-20 5.357 1,126,071 -5,358 0.10% 6,032,738
2016-06-21 2016-06-17 5.395 1,131,429 -4,285 0.10% 6,103,682
2016-06-20 2016-06-16 5.432 1,135,714 -4,822 0.10% 6,169,198
2016-06-17 2016-06-15 5.413 1,140,536 -11,250 0.10% 6,174,102
2016-06-16 2016-06-14 5.395 1,151,786 -3,750 0.10% 6,213,502
2016-06-15 2016-06-13 5.395 1,155,536 +8,036 0.10% 6,233,732
2016-06-14 2016-06-10 5.600 1,147,500 -4,286 0.10% 6,426,000
2016-06-13 2016-06-08 5.768 1,151,786 -5,893 0.10% 6,643,502
2016-06-10 2016-06-07 5.749 1,157,679 +15,000 0.10% 6,655,882
2016-06-08 2016-06-06 5.787 1,142,679 +23,572 0.10% 6,612,302
2016-06-07 2016-06-03 5.656 1,119,107 -6,429 0.10% 6,329,669
2016-06-06 2016-06-02 5.917 1,125,536 +13,929 0.10% 6,660,172
2016-06-03 2016-06-01 5.973 1,111,607 -20,893 0.10% 6,639,999
2016-06-02 2016-05-31 6.085 1,132,500 -485,357 0.10% 6,891,640
2016-06-01 2016-05-30 5.917 1,617,857 -6,429 0.15% 9,573,399
2016-05-31 2016-05-27 5.805 1,624,286 +28,393 0.15% 9,429,522
2016-05-30 2016-05-26 5.693 1,595,893 +18,750 0.14% 9,085,951
2016-05-27 2016-05-25 5.805 1,577,143 +28,929 0.14% 9,155,841
2016-05-26 2016-05-24 5.899 1,548,214 +32,143 0.14% 9,132,398
2016-05-25 2016-05-23 5.880 1,516,071 +25,178 0.14% 8,914,497
2016-05-24 2016-05-20 5.787 1,490,893 +19,286 0.13% 8,627,301
2016-05-23 2016-05-19 5.899 1,471,607 -15,536 0.13% 8,680,519
2016-05-20 2016-05-18 5.955 1,487,143 +43,393 0.13% 8,855,441
2016-05-19 2016-05-17 5.973 1,443,750 +17,679 0.13% 8,624,000
2016-05-18 2016-05-16 6.029 1,426,071 +76,607 0.13% 8,598,257
2016-05-17 2016-05-13 6.029 1,349,464 +189,643 0.12% 8,136,368
2016-05-16 2016-05-12 5.880 1,159,821 -13,393 0.10% 6,819,747
2016-05-13 2016-05-11 5.787 1,173,214 -3,215 0.11% 6,788,998
2016-05-12 2016-05-10 5.787 1,176,429 -6,428 0.11% 6,807,602
2016-05-11 2016-05-09 5.693 1,182,857 -8,572 0.11% 6,734,399
2016-05-10 2016-05-06 5.656 1,191,429 +38,572 0.11% 6,738,722
2016-05-09 2016-05-05 5.843 1,152,857 +19,286 0.10% 6,735,759
2016-05-06 2016-05-04 5.787 1,133,571 +18,214 0.10% 6,559,598
2016-05-05 2016-05-03 5.843 1,115,357 +1,071 0.10% 6,516,659
2016-05-04 2016-04-29 5.843 1,114,286 -113,571 0.10% 6,510,402
2016-05-03 2016-04-28 6.048 1,227,857 +1,071 0.11% 7,426,079
2016-04-28 2016-04-26 6.216 1,226,786 -3,214 0.11% 7,625,702
2016-04-27 2016-04-25 6.421 1,230,000 +5,357 0.11% 7,898,240
2016-04-26 2016-04-22 6.235 1,224,643 +750,000 0.11% 7,635,241
2016-04-25 2016-04-21 6.216 474,643 +428,572 0.04% 2,950,381
2016-04-07 2016-04-05 5.059 46,071 +1,607 0.00% 233,058
2016-03-24 2016-03-22 5.245 44,464 -8,036 0.00% 233,229
2016-03-21 2016-03-17 5.413 52,500 -536 0.00% 284,200
2016-03-18 2016-03-16 5.413 53,036 -13,393 0.00% 287,102
2016-03-17 2016-03-15 5.413 66,429 +11,786 0.01% 359,602
2016-03-15 2016-03-11 5.339 54,643 -1,607 0.00% 291,721
2016-03-08 2016-03-04 5.432 56,250 -4,286 0.01% 305,550
2016-03-07 2016-03-03 5.395 60,536 -535 0.01% 326,572
2016-03-04 2016-03-02 5.413 61,071 -536 0.01% 330,598
2016-03-03 2016-03-01 5.339 61,607 -3,214 0.01% 328,899
2016-03-02 2016-02-29 5.320 64,821 -4,822 0.01% 344,848
2016-03-01 2016-02-26 5.339 69,643 -2,143 0.01% 371,801
2016-02-29 2016-02-25 5.339 71,786 -16,071 0.01% 383,242
2016-02-26 2016-02-24 5.488 87,857 -13,393 0.01% 482,159
2016-02-25 2016-02-23 5.469 101,250 -11,250 0.01% 553,770
2016-02-24 2016-02-22 5.488 112,500 -3,214 0.01% 617,400
2016-02-23 2016-02-19 5.488 115,714 -6,429 0.01% 635,038
2016-02-22 2016-02-18 5.488 122,143 -6,964 0.01% 670,321
2016-02-19 2016-02-17 5.507 129,107 -11,250 0.01% 710,949
2016-02-18 2016-02-16 5.320 140,357 -22,500 0.01% 746,699
2016-02-17 2016-02-15 5.432 162,857 -2,143 0.01% 884,639
2016-02-16 2016-02-12 5.227 165,000 -7,500 0.01% 862,400
2016-02-15 2016-02-11 5.227 172,500 +1,071 0.02% 901,600
2016-02-12 2016-02-05 5.563 171,429 -6,428 0.02% 953,602
2016-02-11 2016-02-04 5.507 177,857 -10,714 0.02% 979,399
2016-02-05 2016-02-03 5.451 188,571 +3,214 0.02% 1,027,838
2016-02-04 2016-02-02 5.619 185,357 -2,679 0.02% 1,041,459
2016-02-03 2016-02-01 5.525 188,036 -3,750 0.02% 1,038,962
2016-02-02 2016-01-29 5.451 191,786 -19,285 0.02% 1,045,362
2016-02-01 2016-01-28 5.339 211,071 -30,000 0.02% 1,126,838
2016-01-29 2016-01-27 4.928 241,071 +26,785 0.02% 1,187,998
2016-01-28 2016-01-26 5.413 214,286 +6,429 0.02% 1,160,002
2016-01-27 2016-01-25 5.600 207,857 -5,893 0.02% 1,163,999
2016-01-26 2016-01-22 5.600 213,750 -39,643 0.02% 1,197,000
2016-01-25 2016-01-21 5.861 253,393 -67,500 0.02% 1,485,221
2016-01-22 2016-01-20 5.917 320,893 +1,072 0.03% 1,898,831
2016-01-21 2016-01-19 5.973 319,821 +22,500 0.03% 1,910,397
2016-01-20 2016-01-18 6.067 297,321 +5,892 0.03% 1,803,747
2016-01-19 2016-01-15 6.328 291,429 -20,892 0.03% 1,844,163
2016-01-18 2016-01-14 6.347 312,321 -12,322 0.03% 1,982,197
2016-01-15 2016-01-13 6.589 324,643 -1,607 0.03% 2,139,181
2016-01-14 2016-01-12 6.440 326,250 +13,929 0.03% 2,101,050
2016-01-13 2016-01-11 6.440 312,321 +47,678 0.03% 2,011,347
2016-01-12 2016-01-08 6.757 264,643 +16,607 0.02% 1,788,281
2016-01-11 2016-01-07 6.440 248,036 +49,286 0.02% 1,597,352
2016-01-08 2016-01-06 6.888 198,750 +32,143 0.02% 1,368,990
2016-01-07 2016-01-05 6.608 166,607 +49,286 0.01% 1,100,939
2016-01-06 2016-01-04 6.515 117,321 -24,108 0.01% 764,307
2016-01-05 2015-12-31 6.589 141,429 -21,428 0.01% 931,923
2016-01-04 2015-12-29 6.235 162,857 +12,857 0.01% 1,015,359
2015-12-30 2015-12-28 6.216 150,000 -33,750 0.01% 932,400
2015-12-29 2015-12-24 6.216 183,750 -30,536 0.02% 1,142,190
2015-12-28 2015-12-22 6.179 214,286 -4,821 0.02% 1,324,002
2015-12-23 2015-12-21 6.253 219,107 +15,536 0.02% 1,370,149
2015-12-22 2015-12-18 6.328 203,571 +5,357 0.02% 1,288,197
2015-12-21 2015-12-17 6.216 198,214 +21,964 0.02% 1,232,098
2015-12-18 2015-12-16 6.272 176,250 +17,143 0.02% 1,105,440
2015-12-17 2015-12-15 6.141 159,107 +12,857 0.01% 977,129
2015-12-16 2015-12-14 6.291 146,250 +3,214 0.01% 920,010
2015-12-15 2015-12-11 6.160 143,036 +8,572 0.01% 881,102
2015-12-14 2015-12-10 6.048 134,464 +24,107 0.01% 813,238
2015-12-11 2015-12-09 5.675 110,357 +1,607 0.01% 626,239
2015-12-10 2015-12-08 5.581 108,750 -5,893 0.01% 606,970
2015-12-09 2015-12-07 5.619 114,643 +1,607 0.01% 644,141
2015-12-07 2015-12-03 5.563 113,036 +13,929 0.01% 628,782
2015-12-04 2015-12-02 5.656 99,107 +3,750 0.01% 560,549
2015-12-02 2015-11-30 5.675 95,357 +1,071 0.01% 541,119
2015-12-01 2015-11-27 5.731 94,286 +10,179 0.01% 540,322
2015-11-30 2015-11-26 5.600 84,107 +3,750 0.01% 470,999
2015-11-27 2015-11-25 5.563 80,357 +9,643 0.01% 446,999
2015-11-26 2015-11-24 5.600 70,714 +27,321 0.01% 395,998
2015-11-25 2015-11-23 5.581 43,393 +536 0.00% 242,191
2015-11-24 2015-11-20 5.413 42,857 +7,500 0.00% 231,999
2015-11-23 2015-11-19 5.787 35,357 -536 0.00% 204,599
2015-11-20 2015-11-18 5.955 35,893 +1,607 0.00% 213,731
2015-11-19 2015-11-17 5.507 34,286 +6,965 0.00% 188,802
2015-11-18 2015-11-16 5.413 27,321 +535 0.00% 147,898
2015-11-17 2015-11-13 5.563 26,786 +1,072 0.00% 149,002
2015-11-16 2015-11-12 5.563 25,714 +1,071 0.00% 143,038
2015-11-13 2015-11-11 5.544 24,643 +536 0.00% 136,621
2015-11-12 2015-11-10 5.525 24,107 +536 0.00% 133,199
2015-11-11 2015-11-09 5.488 23,571 +535 0.00% 129,358
2015-11-09 2015-11-05 5.488 23,036 -1,071 0.00% 126,422
2015-11-06 2015-11-04 5.451 24,107 +1,071 0.00% 131,399
2015-11-04 2015-11-02 5.488 23,036 +9,643 0.00% 126,422
2015-11-02 2015-10-29 5.227 13,393 +536 0.00% 70,001
2015-10-29 2015-10-27 5.507 12,857 -536 0.00% 70,799
2015-10-27 2015-10-23 5.899 13,393 -536 0.00% 79,001
2015-10-26 2015-10-22 5.712 13,929 +1,072 0.00% 79,562
2015-10-22 2015-10-19 5.376 12,857 +2,143 0.00% 69,119
2015-10-20 2015-10-16 4.704 10,714 +3,214 0.00% 50,399
2015-10-19 2015-10-15 4.685 7,500 +536 0.00% 35,140
2015-10-16 2015-10-14 4.648 6,964 +1,607 0.00% 32,369
2015-10-14 2015-10-12 4.648 5,357 +536 0.00% 24,899
2015-10-13 2015-10-09 4.648 4,821 +535 0.00% 22,408
2015-10-08 2015-10-06 4.685 4,286 -1,607 0.00% 20,081
2015-10-07 2015-10-05 4.667 5,893 +536 0.00% 27,501
2015-10-05 2015-09-30 4.797 5,357 +1,071 0.00% 25,699
2015-10-02 2015-09-29 4.723 4,286 +536 0.00% 20,241
2015-09-30 2015-09-25 4.797 3,750 +2,143 0.00% 17,990
2015-09-29 2015-09-24 4.760 1,607 +1,607 0.00% 7,649
2015-09-25 2015-09-23 4.760 0 -1,071
2015-09-24 2015-09-22 4.779 1,071 -1,072 0.00% 5,118
2015-09-22 2015-09-18 4.816 2,143 +536 0.00% 10,321
2015-09-18 2015-09-16 4.797 1,607 -9,643 0.00% 7,709
2015-09-17 2015-09-15 4.779 11,250 -5,357 0.00% 53,760
2015-09-16 2015-09-14 4.816 16,607 -9,107 0.00% 79,979
2015-09-15 2015-09-11 4.853 25,714 -2,143 0.00% 124,799
2015-09-14 2015-09-10 4.853 27,857 +13,928 0.00% 135,199
2015-09-11 2015-09-09 4.853 13,929 +11,786 0.00% 67,602
2015-09-10 2015-09-08 4.853 2,143 -536 0.00% 10,401
2015-09-04 2015-09-01 4.891 2,679 -535 0.00% 13,102
2015-09-02 2015-08-31 4.872 3,214 -3,750 0.00% 15,659
2015-09-01 2015-08-28 4.891 6,964 +3,214 0.00% 34,059
2015-08-31 2015-08-27 5.040 3,750 +1,071 0.00% 18,900
2015-08-28 2015-08-26 4.853 2,679 +536 0.00% 13,002
2015-08-27 2015-08-25 4.853 2,143 +2,143 0.00% 10,401
2015-08-26 2015-08-24 5.059 0 -41,250
2015-08-25 2015-08-21 5.264 41,250 +12,857 0.00% 217,140
2015-08-24 2015-08-20 5.283 28,393 -536 0.00% 149,991
2015-08-21 2015-08-19 5.301 28,929 -1,607 0.00% 153,362
2015-08-20 2015-08-18 5.339 30,536 +1,072 0.00% 163,022
2015-08-19 2015-08-17 5.413 29,464 +28,928 0.00% 159,498
2015-08-17 2015-08-13 5.488 536 +536 0.00% 2,942
2015-08-14 2015-08-12 5.488 0 -345,536
2015-08-13 2015-08-11 5.507 345,536 -24,643 0.03% 1,902,752
2015-08-12 2015-08-10 5.525 370,179 -59,464 0.03% 2,045,362
2015-08-11 2015-08-07 5.581 429,643 +422,143 0.04% 2,397,981
2015-08-10 2015-08-06 5.563 7,500 -4,821 0.00% 41,720
2015-08-07 2015-08-05 5.563 12,321 -26,250 0.00% 68,538
2015-08-06 2015-08-04 5.600 38,571 +17,142 0.00% 215,998
2015-08-05 2015-08-03 5.563 21,429 +2,679 0.00% 119,202
2015-08-04 2015-07-31 5.581 18,750 +9,107 0.00% 104,650
2015-08-03 2015-07-30 5.600 9,643 +7,500 0.00% 54,001
2015-07-31 2015-07-29 5.451 2,143 -4,286 0.00% 11,681
2015-07-30 2015-07-28 5.488 6,429 -10,714 0.00% 35,282
2015-07-28 2015-07-24 5.544 17,143 -9,643 0.00% 95,041
2015-07-27 2015-07-23 5.600 26,786 -13,393 0.00% 150,002
2015-07-24 2015-07-22 5.600 40,179 -7,500 0.00% 225,002
2015-07-23 2015-07-21 5.656 47,679 +32,143 0.00% 269,672
2015-07-22 2015-07-20 5.413 15,536 +6,965 0.00% 84,102
2015-07-21 2015-07-17 5.600 8,571 -2,679 0.00% 47,998
2015-07-17 2015-07-15 5.600 11,250 +4,821 0.00% 63,000
2015-07-16 2015-07-14 5.693 6,429 +3,215 0.00% 36,602
2015-07-15 2015-07-13 5.507 3,214 +2,143 0.00% 17,698
2015-07-14 2015-07-10 5.749 1,071 +1,071 0.00% 6,158
2015-07-13 2015-07-09 5.600 0 -3,750
2015-07-10 2015-07-08 4.909 3,750 -57,857 0.00% 18,410
2015-07-09 2015-07-07 5.059 61,607 +39,643 0.01% 311,649
2015-07-08 2015-07-06 5.469 21,964 -8,572 0.00% 120,128
2015-07-07 2015-07-03 6.029 30,536 +536 0.00% 184,112
2015-07-06 2015-07-02 6.048 30,000 -5,893 0.00% 181,440
2015-07-03 2015-06-30 6.141 35,893 +6,429 0.00% 220,431
2015-07-02 2015-06-29 6.085 29,464 -1,072 0.00% 179,298
2015-06-29 2015-06-25 6.403 30,536 +3,750 0.00% 195,512
2015-06-26 2015-06-24 6.627 26,786 -12,321 0.00% 177,502
2015-06-25 2015-06-23 6.683 39,107 -536 0.00% 261,339
2015-06-24 2015-06-22 6.683 39,643 +4,822 0.00% 264,921
2015-06-23 2015-06-19 6.664 34,821 -8,036 0.00% 232,047
2015-06-22 2015-06-18 6.739 42,857 +40,178 0.00% 288,799
2015-06-19 2015-06-17 6.496 2,679 +2,679 0.00% 17,403
2015-06-18 2015-06-16 6.328 0 -24,643
2015-06-17 2015-06-15 6.347 24,643 +20,357 0.00% 156,401
2015-06-16 2015-06-12 5.581 4,286 -535 0.00% 23,922
2015-06-11 2015-06-09 5.544 4,821 -12,858 0.00% 26,728
2015-06-10 2015-06-08 5.544 17,679 -25,178 0.00% 98,012
2015-06-09 2015-06-05 5.227 42,857 +2,143 0.00% 223,999
2015-06-08 2015-06-04 5.264 40,714 +5,357 0.00% 214,318
2015-06-04 2015-06-02 5.376 35,357 -15,000 0.00% 190,079
2015-06-03 2015-06-01 5.413 50,357 +3,214 0.00% 272,599
2015-06-02 2015-05-29 5.320 47,143 -5,357 0.00% 250,801
2015-06-01 2015-05-28 5.227 52,500 -5,893 0.00% 274,400
2015-05-29 2015-05-27 5.544 58,393 -12,321 0.01% 323,731
2015-05-28 2015-05-26 5.320 70,714 -2,679 0.01% 376,198
2015-05-27 2015-05-22 5.301 73,393 +3,214 0.01% 389,081
2015-05-26 2015-05-21 5.227 70,179 -4,821 0.01% 366,802
2015-05-22 2015-05-20 5.301 75,000 +28,393 0.01% 397,600
2015-05-21 2015-05-19 5.357 46,607 -1,072 0.00% 249,689
2015-05-19 2015-05-15 5.227 47,679 -1,607 0.00% 249,202
2015-05-18 2015-05-14 5.339 49,286 -11,785 0.00% 263,122
2015-05-15 2015-05-13 5.245 61,071 +56,250 0.01% 320,338
2015-05-14 2015-05-12 5.227 4,821 -536 0.00% 25,198
2015-05-13 2015-05-11 5.283 5,357 +536 0.00% 28,299
2015-05-08 2015-05-06 5.320 4,821 -1,608 0.00% 25,648
2015-05-06 2015-05-04 5.451 6,429 -535 0.00% 35,042
2015-05-05 2015-04-30 5.600 6,964 +1,071 0.00% 38,998
2015-04-29 2015-04-27 5.749 5,893 +1,072 0.00% 33,881
2015-03-09 2015-03-05 4.237 4,821 +4,285 0.00% 20,428
2015-03-06 2015-03-04 4.219 536 +536 0.00% 2,261
2015-03-05 2015-03-03 4.237 0 -5,357
2015-03-04 2015-03-02 4.256 5,357 +536 0.00% 22,799
2015-03-03 2015-02-27 4.256 4,821 +1,071 0.00% 20,518
2015-03-02 2015-02-26 4.275 3,750 +536 0.00% 16,030
2015-02-27 2015-02-25 4.275 3,214 +535 0.00% 13,739
2015-02-26 2015-02-24 4.256 2,679 +536 0.00% 11,402
2015-02-25 2015-02-23 4.237 2,143 +536 0.00% 9,081
2015-02-24 2015-02-18 4.256 1,607 +1,071 0.00% 6,839
2015-02-23 2015-02-16 4.237 536 +536 0.00% 2,271
2013-08-29 2013-08-27 5.851 0 -6,176
2013-08-28 2013-08-26 5.851 6,176 +2,375 0.00% 36,137
2013-08-27 2013-08-23 5.872 3,801 +2,376 0.00% 22,321
2013-08-26 2013-08-22 5.851 1,425 +1,425 0.00% 8,338
2012-08-01 2012-07-30 5.318 0 -3,264
2012-06-19 2012-06-15 5.174 3,264 +71 0.00% 16,888
2012-02-14 2012-02-10 4.823 3,193 +3,193 0.00% 15,401
2012-01-11 2012-01-09 4.714 0 -15,052
2012-01-10 2012-01-06 4.736 15,052 +15,052 0.00% 71,280
2011-12-28 2011-12-22 3.837 0 -26,455
2011-12-23 2011-12-21 4.166 26,455 +26,455 0.00% 110,199
2011-10-25 2011-10-21 4.275 0 -660,466
2011-10-21 2011-10-19 4.275 660,466 -107,189 0.07% 2,823,601
2011-10-20 2011-10-18 4.231 767,655 -67,962 0.08% 3,248,191
2011-10-17 2011-10-13 4.341 835,617 -59,296 0.09% 3,627,360
2011-10-13 2011-10-11 4.253 894,913 -21,894 0.10% 3,806,280
2011-10-12 2011-10-10 4.187 916,807 -45,612 0.10% 3,839,101
2011-10-11 2011-10-07 4.385 962,419 -23,262 0.11% 4,220,000
2011-10-10 2011-10-06 4.253 985,681 -44,244 0.11% 4,192,339
2011-10-07 2011-10-04 4.144 1,029,925 -18,245 0.11% 4,267,619
2011-09-30 2011-09-27 4.429 1,048,170 +1,048,170 0.11% 4,641,959
2011-09-28 2011-09-26 4.275 0 -3,005,393
2011-09-27 2011-09-23 4.297 3,005,393 0.33% 12,914,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top