History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-10-13 | 2025-10-09 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-10-09 | 2025-10-06 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-10-08 | 2025-10-03 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-10-06 | 2025-10-02 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-10-03 | 2025-09-30 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-10-02 | 2025-09-29 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-30 | 2025-09-26 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-09-29 | 2025-09-25 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-09-26 | 2025-09-24 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-25 | 2025-09-23 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-09-24 | 2025-09-22 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-09-23 | 2025-09-19 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-09-22 | 2025-09-18 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-09-19 | 2025-09-17 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-09-18 | 2025-09-16 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-09-17 | 2025-09-15 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-09-16 | 2025-09-12 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-15 | 2025-09-11 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-12 | 2025-09-10 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-11 | 2025-09-09 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-09-10 | 2025-09-08 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-09-09 | 2025-09-05 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-08 | 2025-09-04 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-09-05 | 2025-09-03 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-09-03 | 2025-09-01 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-09-01 | 2025-08-28 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-08-29 | 2025-08-27 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-08-28 | 2025-08-26 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-08-27 | 2025-08-25 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-08-26 | 2025-08-22 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-08-25 | 2025-08-21 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-08-22 | 2025-08-20 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-08-21 | 2025-08-19 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-08-15 | 2025-08-13 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-08-14 | 2025-08-12 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-08-13 | 2025-08-11 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-08-12 | 2025-08-08 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2025-08-11 | 2025-08-07 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-08 | 2025-08-06 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-08-07 | 2025-08-05 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-08-06 | 2025-08-04 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-05 | 2025-08-01 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-04 | 2025-07-31 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-08-01 | 2025-07-30 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-07-30 | 2025-07-28 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-07-29 | 2025-07-25 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-07-28 | 2025-07-24 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-07-25 | 2025-07-23 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-07-24 | 2025-07-22 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2025-07-23 | 2025-07-21 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-07-22 | 2025-07-18 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-07-21 | 2025-07-17 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-07-18 | 2025-07-16 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-07-17 | 2025-07-15 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-07-16 | 2025-07-14 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-07-15 | 2025-07-11 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-07-14 | 2025-07-10 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-07-11 | 2025-07-09 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-07-10 | 2025-07-08 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-07-09 | 2025-07-07 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-07-08 | 2025-07-04 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-07-07 | 2025-07-03 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-07-04 | 2025-07-02 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-07-03 | 2025-06-30 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-07-02 | 2025-06-27 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-06-25 | 2025-06-23 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2025-06-24 | 2025-06-20 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2025-06-23 | 2025-06-19 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-06-20 | 2025-06-18 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2025-06-19 | 2025-06-17 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2025-06-18 | 2025-06-16 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2025-06-17 | 2025-06-13 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-06-16 | 2025-06-12 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-06-13 | 2025-06-11 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-06-12 | 2025-06-10 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-06-11 | 2025-06-09 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-06-10 | 2025-06-06 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-06-09 | 2025-06-05 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-06-06 | 2025-06-04 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-06-05 | 2025-06-03 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-03 | 2025-05-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-02 | 2025-05-29 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-30 | 2025-05-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-29 | 2025-05-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-22 | 2025-05-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-21 | 2025-05-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-19 | 2025-05-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-16 | 2025-05-14 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-15 | 2025-05-13 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-13 | 2025-05-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-12 | 2025-05-08 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-09 | 2025-05-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-05-08 | 2025-05-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-07 | 2025-05-02 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-06 | 2025-04-30 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-05-02 | 2025-04-29 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-04-29 | 2025-04-25 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-04-28 | 2025-04-24 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-04-25 | 2025-04-23 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-04-24 | 2025-04-22 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-04-23 | 2025-04-17 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-04-22 | 2025-04-16 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-04-17 | 2025-04-15 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-04-16 | 2025-04-14 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-04-15 | 2025-04-11 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-04-14 | 2025-04-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-04-09 | 2025-04-07 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2025-04-08 | 2025-04-03 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-04-07 | 2025-04-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-04-02 | 2025-03-31 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-04-01 | 2025-03-28 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-03-27 | 2025-03-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-03-26 | 2025-03-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-24 | 2025-03-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-03-21 | 2025-03-19 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.270 | 3,000 | -20,000 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 0.201 | 23,000 | +1,000 | 0.00% | 4,623 |
| 2024-10-21 | 2024-10-17 | 0.270 | 22,000 | -5,000 | 0.00% | 5,940 |
| 2024-07-02 | 2024-06-27 | 0.551 | 27,000 | +12,536 | 0.00% | 14,868 |
| 2024-01-23 | 2024-01-19 | 0.295 | 14,464 | -647,679 | 0.00% | 4,266 |
| 2024-01-02 | 2023-12-28 | 0.289 | 662,143 | -17,143 | 0.06% | 191,580 |
| 2023-12-29 | 2023-12-27 | 0.282 | 679,286 | +17,143 | 0.06% | 191,468 |
| 2023-12-21 | 2023-12-19 | 0.295 | 662,143 | -18,750 | 0.06% | 195,288 |
| 2023-12-13 | 2023-12-11 | 0.276 | 680,893 | +18,750 | 0.06% | 188,108 |
| 2022-04-19 | 2022-04-13 | 0.523 | 662,143 | -536 | 0.06% | 346,080 |
| 2021-07-28 | 2021-07-26 | 0.653 | 662,679 | +5,358 | 0.06% | 432,950 |
| 2021-07-26 | 2021-07-22 | 0.653 | 657,321 | +5,357 | 0.06% | 429,450 |
| 2021-06-28 | 2021-06-24 | 0.728 | 651,964 | -1,607 | 0.06% | 474,630 |
| 2021-06-18 | 2021-06-16 | 0.784 | 653,571 | -17,143 | 0.06% | 512,400 |
| 2021-06-16 | 2021-06-11 | 0.784 | 670,714 | +17,143 | 0.06% | 525,840 |
| 2021-06-04 | 2021-06-02 | 0.831 | 653,571 | -1,608 | 0.06% | 542,900 |
| 2021-05-28 | 2021-05-26 | 0.868 | 655,179 | +1,608 | 0.06% | 568,695 |
| 2021-05-27 | 2021-05-25 | 0.849 | 653,571 | -1,608 | 0.06% | 555,100 |
| 2021-05-24 | 2021-05-20 | 0.756 | 655,179 | -8,571 | 0.06% | 495,315 |
| 2021-05-20 | 2021-05-17 | 0.691 | 663,750 | -16,071 | 0.06% | 458,430 |
| 2021-05-18 | 2021-05-14 | 0.709 | 679,821 | +16,071 | 0.06% | 482,220 |
| 2021-05-17 | 2021-05-13 | 0.681 | 663,750 | +2,143 | 0.06% | 452,235 |
| 2021-05-13 | 2021-05-11 | 0.952 | 661,607 | -6,964 | 0.06% | 629,850 |
| 2021-05-11 | 2021-05-07 | 0.709 | 668,571 | -1,608 | 0.06% | 474,240 |
| 2021-05-10 | 2021-05-06 | 0.336 | 670,179 | +45,000 | 0.06% | 225,180 |
| 2021-05-07 | 2021-05-05 | 0.342 | 625,179 | +92,679 | 0.06% | 213,561 |
| 2021-05-05 | 2021-05-03 | 0.327 | 532,500 | +2,679 | 0.05% | 173,950 |
| 2021-05-04 | 2021-04-30 | 0.334 | 529,821 | +10,178 | 0.05% | 177,031 |
| 2021-05-03 | 2021-04-29 | 0.353 | 519,643 | +145,714 | 0.05% | 183,330 |
| 2021-04-30 | 2021-04-28 | 0.321 | 373,929 | +35,358 | 0.03% | 120,056 |
| 2021-04-28 | 2021-04-26 | 0.321 | 338,571 | +61,071 | 0.03% | 108,704 |
| 2021-04-27 | 2021-04-23 | 0.321 | 277,500 | +34,821 | 0.02% | 89,096 |
| 2021-04-26 | 2021-04-22 | 0.317 | 242,679 | +24,108 | 0.02% | 77,010 |
| 2021-04-23 | 2021-04-21 | 0.317 | 218,571 | +1,071 | 0.02% | 69,360 |
| 2021-04-22 | 2021-04-20 | 0.321 | 217,500 | +9,107 | 0.02% | 69,832 |
| 2021-04-21 | 2021-04-19 | 0.319 | 208,393 | +31,072 | 0.02% | 66,519 |
| 2021-04-20 | 2021-04-16 | 0.317 | 177,321 | +40,714 | 0.02% | 56,270 |
| 2021-04-19 | 2021-04-15 | 0.317 | 136,607 | +83,036 | 0.01% | 43,350 |
| 2021-04-16 | 2021-04-14 | 0.312 | 53,571 | +31,071 | 0.00% | 16,700 |
| 2021-02-17 | 2021-02-11 | 0.358 | 22,500 | +4,286 | 0.00% | 8,064 |
| 2020-11-02 | 2020-10-29 | 0.465 | 18,214 | -1,607 | 0.00% | 8,466 |
| 2020-01-30 | 2020-01-24 | 0.358 | 19,821 | -1,072 | 0.00% | 7,104 |
| 2020-01-23 | 2020-01-21 | 0.370 | 20,893 | +2,679 | 0.00% | 7,722 |
| 2019-10-17 | 2019-10-15 | 0.523 | 18,214 | +535 | 0.00% | 9,520 |
| 2019-10-09 | 2019-10-04 | 0.560 | 17,679 | -6,964 | 0.00% | 9,900 |
| 2019-10-04 | 2019-10-02 | 0.597 | 24,643 | +8,036 | 0.00% | 14,720 |
| 2019-04-15 | 2019-04-11 | 0.737 | 16,607 | -536 | 0.00% | 12,245 |
| 2019-01-23 | 2019-01-21 | 0.803 | 17,143 | +536 | 0.00% | 13,760 |
| 2018-12-17 | 2018-12-13 | 0.859 | 16,607 | -4,822 | 0.00% | 14,260 |
| 2018-12-14 | 2018-12-12 | 0.840 | 21,429 | +4,822 | 0.00% | 18,000 |
| 2018-12-11 | 2018-12-07 | 0.803 | 16,607 | -6,429 | 0.00% | 13,330 |
| 2018-11-02 | 2018-10-31 | 1.008 | 23,036 | -1,071 | 0.00% | 23,220 |
| 2018-10-29 | 2018-10-25 | 1.027 | 24,107 | -1,607 | 0.00% | 24,750 |
| 2018-10-22 | 2018-10-18 | 1.083 | 25,714 | -2,143 | 0.00% | 27,840 |
| 2018-10-18 | 2018-10-15 | 1.045 | 27,857 | -536 | 0.00% | 29,120 |
| 2018-10-16 | 2018-10-12 | 1.027 | 28,393 | +536 | 0.00% | 29,150 |
| 2018-10-15 | 2018-10-11 | 1.027 | 27,857 | -21,964 | 0.00% | 28,600 |
| 2018-10-11 | 2018-10-09 | 1.027 | 49,821 | +2,142 | 0.00% | 51,150 |
| 2018-10-10 | 2018-10-08 | 1.064 | 47,679 | +21,965 | 0.00% | 50,730 |
| 2018-10-09 | 2018-10-05 | 1.139 | 25,714 | -23,036 | 0.00% | 29,280 |
| 2018-10-08 | 2018-10-04 | 1.027 | 48,750 | +1,071 | 0.00% | 50,050 |
| 2018-10-05 | 2018-10-03 | 1.045 | 47,679 | +2,679 | 0.00% | 49,840 |
| 2018-10-04 | 2018-10-02 | 0.952 | 45,000 | +2,679 | 0.00% | 42,840 |
| 2018-10-03 | 2018-09-28 | 1.027 | 42,321 | +5,357 | 0.00% | 43,450 |
| 2018-10-02 | 2018-09-27 | 0.989 | 36,964 | -10,179 | 0.00% | 36,570 |
| 2018-09-28 | 2018-09-26 | 1.027 | 47,143 | +536 | 0.00% | 48,400 |
| 2018-09-27 | 2018-09-24 | 0.989 | 46,607 | -4,822 | 0.00% | 46,110 |
| 2018-09-26 | 2018-09-21 | 1.101 | 51,429 | +39,643 | 0.00% | 56,640 |
| 2018-09-21 | 2018-09-19 | 0.896 | 11,786 | +536 | 0.00% | 10,560 |
| 2018-09-18 | 2018-09-14 | 0.868 | 11,250 | -1,071 | 0.00% | 9,765 |
| 2018-09-17 | 2018-09-13 | 0.868 | 12,321 | +2,142 | 0.00% | 10,695 |
| 2018-08-29 | 2018-08-27 | 1.008 | 10,179 | -3,750 | 0.00% | 10,260 |
| 2018-08-28 | 2018-08-24 | 1.027 | 13,929 | +3,750 | 0.00% | 14,300 |
| 2018-08-21 | 2018-08-17 | 0.952 | 10,179 | -2,142 | 0.00% | 9,690 |
| 2018-08-20 | 2018-08-16 | 0.952 | 12,321 | +2,142 | 0.00% | 11,730 |
| 2018-08-09 | 2018-08-07 | 1.157 | 10,179 | -1,071 | 0.00% | 11,780 |
| 2018-08-01 | 2018-07-30 | 1.400 | 11,250 | +1,071 | 0.00% | 15,750 |
| 2018-07-31 | 2018-07-27 | 1.213 | 10,179 | +536 | 0.00% | 12,351 |
| 2018-07-30 | 2018-07-26 | 1.307 | 9,643 | -3,750 | 0.00% | 12,600 |
| 2018-07-27 | 2018-07-25 | 1.475 | 13,393 | +12,322 | 0.00% | 19,750 |
| 2018-07-26 | 2018-07-24 | 1.456 | 1,071 | +1,071 | 0.00% | 1,559 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy