History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.203 0 +0
2025-10-03 2025-09-30 0.203 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.215 0 +0
2025-09-18 2025-09-16 0.215 0 +0
2025-09-17 2025-09-15 0.217 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.208 0 +0
2025-09-12 2025-09-10 0.208 0 +0
2025-09-11 2025-09-09 0.211 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.192 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.207 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.221 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.223 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.229 0 +0
2025-07-15 2025-07-11 0.219 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.234 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.234 0 +0
2025-07-03 2025-06-30 0.247 0 +0
2025-07-02 2025-06-27 0.228 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.227 0 +0
2025-06-17 2025-06-13 0.215 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.243 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.250 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.236 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.248 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.244 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.242 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.243 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.247 0 +0
2025-03-04 2025-02-28 0.226 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.227 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.179 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.167 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.127 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.154 0 +0
2025-01-27 2025-01-23 0.157 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.151 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.182 0 +0
2025-01-15 2025-01-13 0.195 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.213 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.245 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.210 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.201 0 +0
2024-11-26 2024-11-22 0.227 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.285 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.340 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.355 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.375 0 +0
2024-07-22 2024-07-18 0.370 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.243 0 +0
2024-07-10 2024-07-08 0.240 0 +0
2024-07-09 2024-07-05 0.246 0 +0
2024-07-08 2024-07-04 0.244 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.523 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.551 0 +0
2024-06-27 2024-06-25 0.541 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.569 0 +0
2024-06-19 2024-06-17 0.607 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.588 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.672 0 +0
2024-06-07 2024-06-05 0.607 0 +0
2024-06-06 2024-06-04 0.607 0 +0
2024-06-05 2024-06-03 0.579 0 +0
2024-06-04 2024-05-31 0.588 0 +0
2024-06-03 2024-05-30 0.569 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.579 0 +0
2024-05-29 2024-05-27 0.579 0 +0
2024-05-28 2024-05-24 0.513 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.448 0 +0
2024-05-22 2024-05-20 0.476 0 +0
2024-05-21 2024-05-17 0.457 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.381 0 +0
2024-05-13 2024-05-09 0.392 0 +0
2024-05-10 2024-05-08 0.347 0 +0
2024-05-09 2024-05-07 0.347 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.351 0 +0
2024-05-02 2024-04-29 0.366 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.413 0 +0
2024-04-26 2024-04-24 0.413 0 +0
2024-04-25 2024-04-23 0.413 0 +0
2024-04-24 2024-04-22 0.429 0 +0
2024-04-23 2024-04-19 0.448 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.448 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.448 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.411 0 +0
2024-04-12 2024-04-10 0.413 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.373 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.411 0 +0
2024-04-05 2024-04-02 0.411 0 +0
2024-04-03 2024-03-28 0.541 0 +0
2024-04-02 2024-03-27 0.579 0 +0
2024-03-28 2024-03-26 0.579 0 +0
2024-03-27 2024-03-25 0.579 0 +0
2024-03-26 2024-03-22 0.588 0 +0
2024-03-25 2024-03-21 0.579 0 +0
2024-03-22 2024-03-20 0.541 0 +0
2024-03-21 2024-03-19 0.523 0 +0
2024-03-20 2024-03-18 0.467 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.457 0 +0
2024-03-14 2024-03-12 0.467 0 +0
2024-03-13 2024-03-11 0.467 0 +0
2024-03-12 2024-03-08 0.457 0 +0
2024-03-11 2024-03-07 0.463 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.317 0 +0
2024-03-05 2024-03-01 0.317 0 +0
2024-03-04 2024-02-29 0.323 0 +0
2024-03-01 2024-02-28 0.304 0 +0
2024-02-29 2024-02-27 0.306 0 +0
2024-02-28 2024-02-26 0.299 0 +0
2024-02-27 2024-02-23 0.299 0 +0
2024-02-26 2024-02-22 0.301 0 +0
2024-02-23 2024-02-21 0.301 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.301 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.297 0 +0
2024-02-08 2024-02-06 0.297 0 +0
2024-02-07 2024-02-05 0.297 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.301 0 +0
2024-01-30 2024-01-26 0.297 0 +0
2024-01-29 2024-01-25 0.299 0 +0
2024-01-26 2024-01-24 0.297 0 +0
2024-01-25 2024-01-23 0.297 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.293 0 +0
2024-01-15 2024-01-11 0.293 0 +0
2024-01-12 2024-01-10 0.299 0 +0
2024-01-11 2024-01-09 0.301 0 +0
2024-01-10 2024-01-08 0.299 0 +0
2024-01-09 2024-01-05 0.299 0 -10,714,286
2022-05-26 2022-05-24 0.551 10,714,286 -535 0.96% 5,900,000
2022-05-24 2022-05-20 0.541 10,714,821 +535 0.96% 5,800,290
2022-05-05 2022-05-03 0.532 10,714,286 -535 0.96% 5,700,000
2022-05-03 2022-04-28 0.560 10,714,821 +535 0.96% 6,000,300
2022-01-10 2022-01-06 0.663 10,714,286 -535 0.96% 7,100,000
2022-01-07 2022-01-05 0.653 10,714,821 +535 0.96% 7,000,350
2022-01-06 2022-01-04 0.663 10,714,286 -535 0.96% 7,100,000
2022-01-05 2022-01-03 0.681 10,714,821 +535 0.96% 7,300,365
2021-06-11 2021-06-09 0.747 10,714,286 -535 0.96% 8,000,000
2021-06-10 2021-06-08 0.775 10,714,821 +535 0.96% 8,300,415
2021-04-14 2021-04-12 0.315 10,714,286 +10,714,286 0.96% 3,380,000
2020-03-06 2020-03-04 0.336 0 -48,214
2020-01-16 2020-01-14 0.321 48,214 -21,429 0.00% 15,480
2020-01-14 2020-01-10 0.342 69,643 -4,821 0.01% 23,790
2019-12-19 2019-12-17 0.362 74,464 +74,464 0.01% 26,966
2019-12-17 2019-12-13 0.375 0 -74,464
2019-12-13 2019-12-11 0.375 74,464 -2,679 0.01% 27,939
2019-12-12 2019-12-10 0.377 77,143 +9,107 0.01% 29,088
2019-11-22 2019-11-20 0.476 68,036 -1,071 0.01% 32,385
2019-11-21 2019-11-19 0.467 69,107 +18,214 0.01% 32,250
2019-11-19 2019-11-15 0.465 50,893 -536 0.00% 23,655
2019-11-11 2019-11-07 0.513 51,429 -535 0.00% 26,400
2019-11-07 2019-11-05 0.504 51,964 -5,357 0.00% 26,190
2019-11-01 2019-10-30 0.513 57,321 -3,750 0.01% 29,425
2019-10-28 2019-10-24 0.495 61,071 +52,500 0.01% 30,210
2019-10-25 2019-10-23 0.495 8,571 -536 0.00% 4,240
2019-10-24 2019-10-22 0.495 9,107 +5,893 0.00% 4,505
2019-10-21 2019-10-17 0.513 3,214 -1,607 0.00% 1,650
2019-10-18 2019-10-16 0.532 4,821 +4,821 0.00% 2,565
2019-10-04 2019-10-02 0.597 0 -13,929
2019-10-03 2019-09-30 0.513 13,929 -8,571 0.00% 7,150
2019-10-02 2019-09-27 0.454 22,500 -74,464 0.00% 10,206
2019-09-30 2019-09-26 0.441 96,964 -9,107 0.01% 42,716
2019-09-27 2019-09-25 0.413 106,071 +93,214 0.01% 43,758
2019-09-24 2019-09-20 0.461 12,857 +12,857 0.00% 5,928
2019-09-12 2019-09-10 0.504 0 -10,179
2019-09-11 2019-09-09 0.495 10,179 +10,179 0.00% 5,035
2019-09-06 2019-09-04 0.504 0 -2,679
2019-09-05 2019-09-03 0.495 2,679 -2,678 0.00% 1,325
2019-09-03 2019-08-30 0.504 5,357 -4,286 0.00% 2,700
2019-09-02 2019-08-29 0.532 9,643 +9,643 0.00% 5,130
2019-08-28 2019-08-26 0.532 0 -4,286
2019-08-27 2019-08-23 0.541 4,286 -2,143 0.00% 2,320
2019-08-21 2019-08-19 0.569 6,429 -2,142 0.00% 3,660
2019-08-20 2019-08-16 0.569 8,571 -4,286 0.00% 4,880
2019-08-19 2019-08-15 0.551 12,857 +12,857 0.00% 7,080
2019-08-13 2019-08-09 0.607 0 -9,643
2019-08-09 2019-08-07 0.653 9,643 +9,643 0.00% 6,300
2019-08-05 2019-08-01 0.625 0 -2,679
2019-08-02 2019-07-31 0.635 2,679 -11,250 0.00% 1,700
2019-08-01 2019-07-30 0.644 13,929 +13,929 0.00% 8,970
2019-07-24 2019-07-22 0.597 0 -6,964
2019-07-22 2019-07-18 0.635 6,964 +6,964 0.00% 4,420
2019-06-13 2019-06-11 0.691 0 -4,286
2019-06-10 2019-06-05 0.709 4,286 +4,286 0.00% 3,040
2019-06-03 2019-05-30 0.653 0 -75,536
2019-05-31 2019-05-29 0.607 75,536 -2,678 0.01% 45,825
2019-05-29 2019-05-27 0.691 78,214 +78,214 0.01% 54,020
2019-05-23 2019-05-21 0.691 0 -17,143
2019-05-22 2019-05-20 0.691 17,143 +3,750 0.00% 11,840
2019-05-21 2019-05-17 0.681 13,393 +13,393 0.00% 9,125
2019-05-10 2019-05-08 0.681 0 -4,286
2019-05-09 2019-05-07 0.663 4,286 -6,428 0.00% 2,840
2019-05-08 2019-05-06 0.700 10,714 -1,607 0.00% 7,500
2019-05-06 2019-05-02 0.737 12,321 -4,822 0.00% 9,085
2019-05-03 2019-04-30 0.737 17,143 -5,893 0.00% 12,640
2019-04-29 2019-04-25 0.728 23,036 -5,357 0.00% 16,770
2019-04-26 2019-04-24 0.728 28,393 +3,750 0.00% 20,670
2019-04-25 2019-04-23 0.719 24,643 -13,928 0.00% 17,710
2019-04-24 2019-04-18 0.728 38,571 -6,965 0.00% 28,080
2019-04-08 2019-04-03 0.737 45,536 -2,143 0.00% 33,575
2019-04-04 2019-04-02 0.719 47,679 -13,392 0.00% 34,265
2019-03-28 2019-03-26 0.737 61,071 +18,750 0.01% 45,030
2019-03-21 2019-03-19 0.747 42,321 +1,071 0.00% 31,600
2019-03-20 2019-03-18 0.775 41,250 +2,679 0.00% 31,955
2019-03-19 2019-03-15 0.775 38,571 -142,500 0.00% 29,880
2019-03-18 2019-03-14 0.784 181,071 +5,892 0.02% 141,960
2019-03-15 2019-03-13 0.784 175,179 +5,358 0.02% 137,340
2019-03-14 2019-03-12 0.775 169,821 +1,607 0.02% 131,555
2019-03-13 2019-03-11 0.793 168,214 +1,607 0.02% 133,450
2019-03-12 2019-03-08 0.793 166,607 -4,822 0.01% 132,175
2019-03-11 2019-03-07 0.812 171,429 +1,072 0.02% 139,200
2019-03-08 2019-03-06 0.849 170,357 -1,607 0.02% 144,690
2019-03-07 2019-03-05 0.877 171,964 +1,071 0.02% 150,870
2019-03-06 2019-03-04 0.831 170,893 -6,964 0.02% 141,955
2019-03-05 2019-03-01 0.803 177,857 +1,607 0.02% 142,760
2019-03-04 2019-02-28 0.793 176,250 +1,071 0.02% 139,825
2019-02-27 2019-02-25 0.775 175,179 -21,428 0.02% 135,705
2019-02-26 2019-02-22 0.784 196,607 +1,607 0.02% 154,140
2019-02-25 2019-02-21 0.793 195,000 +1,071 0.02% 154,700
2019-02-22 2019-02-20 0.784 193,929 -15,000 0.02% 152,040
2019-02-18 2019-02-14 0.784 208,929 +2,143 0.02% 163,800
2019-02-15 2019-02-13 0.775 206,786 +14,465 0.02% 160,190
2019-02-14 2019-02-12 0.775 192,321 +15,000 0.02% 148,985
2019-02-13 2019-02-11 0.728 177,321 +21,428 0.02% 129,090
2019-02-12 2019-02-08 0.737 155,893 -5,357 0.01% 114,945
2019-02-11 2019-02-04 0.747 161,250 +1,071 0.01% 120,400
2019-02-08 2019-01-31 0.803 160,179 -5,892 0.01% 128,570
2019-02-01 2019-01-30 0.840 166,071 -21,965 0.01% 139,500
2019-01-31 2019-01-29 0.831 188,036 -17,678 0.02% 156,195
2019-01-30 2019-01-28 0.812 205,714 -8,036 0.02% 167,040
2019-01-28 2019-01-24 0.812 213,750 -6,429 0.02% 173,565
2019-01-25 2019-01-23 0.812 220,179 +4,286 0.02% 178,785
2019-01-23 2019-01-21 0.803 215,893 -27,321 0.02% 173,290
2019-01-22 2019-01-18 0.821 243,214 +1,607 0.02% 199,760
2019-01-21 2019-01-17 0.840 241,607 +17,143 0.02% 202,950
2019-01-18 2019-01-16 0.877 224,464 +8,035 0.02% 196,930
2019-01-16 2019-01-14 0.905 216,429 +8,036 0.02% 195,940
2019-01-14 2019-01-10 0.924 208,393 -32,143 0.02% 192,555
2019-01-11 2019-01-09 0.896 240,536 -1,071 0.02% 215,520
2019-01-09 2019-01-07 0.868 241,607 -108,750 0.02% 209,715
2019-01-08 2019-01-04 0.859 350,357 +58,928 0.03% 300,840
2019-01-07 2019-01-03 0.877 291,429 -38,571 0.03% 255,680
2019-01-04 2019-01-02 0.859 330,000 +536 0.03% 283,360
2018-12-28 2018-12-24 0.831 329,464 +92,143 0.03% 273,675
2018-12-27 2018-12-20 0.849 237,321 +28,928 0.02% 201,565
2018-12-21 2018-12-19 0.849 208,393 +6,429 0.02% 176,995
2018-12-20 2018-12-18 0.868 201,964 +3,750 0.02% 175,305
2018-12-19 2018-12-17 0.868 198,214 -6,429 0.02% 172,050
2018-12-17 2018-12-13 0.859 204,643 +9,643 0.02% 175,720
2018-12-14 2018-12-12 0.840 195,000 -65,357 0.02% 163,800
2018-12-13 2018-12-11 0.775 260,357 +24,107 0.02% 201,690
2018-12-12 2018-12-10 0.784 236,250 +7,500 0.02% 185,220
2018-12-11 2018-12-07 0.803 228,750 +22,500 0.02% 183,610
2018-12-07 2018-12-05 0.868 206,250 -21,429 0.02% 179,025
2018-12-06 2018-12-04 0.859 227,679 -27,857 0.02% 195,500
2018-12-04 2018-11-30 0.877 255,536 -312,964 0.02% 224,190
2018-12-03 2018-11-29 0.877 568,500 +18,321 0.05% 498,764
2018-11-29 2018-11-27 0.952 550,179 +4,286 0.05% 523,770
2018-11-28 2018-11-26 0.933 545,893 -4,286 0.05% 509,500
2018-11-26 2018-11-22 0.971 550,179 +9,643 0.05% 534,040
2018-11-23 2018-11-21 0.971 540,536 +17,679 0.05% 524,680
2018-11-22 2018-11-20 1.008 522,857 +23,571 0.05% 527,040
2018-11-16 2018-11-14 1.027 499,286 -24,033 0.04% 512,600
2018-11-15 2018-11-13 1.027 523,319 +17,143 0.05% 537,274
2018-11-14 2018-11-12 1.045 506,176 +77,678 0.05% 529,123
2018-11-13 2018-11-09 0.989 428,498 +536 0.04% 423,927
2018-11-12 2018-11-08 0.989 427,962 +9,643 0.04% 423,397
2018-11-09 2018-11-07 0.971 418,319 +34,286 0.04% 406,048
2018-11-08 2018-11-06 0.971 384,033 +92,143 0.03% 372,768
2018-11-07 2018-11-05 0.989 291,890 +22,500 0.03% 288,777
2018-11-06 2018-11-02 1.027 269,390 +113,824 0.02% 276,574
2018-11-05 2018-11-01 1.027 155,566 +15,000 0.01% 159,714
2018-11-01 2018-10-30 0.989 140,566 +5,895 0.01% 139,067
2018-10-31 2018-10-29 1.027 134,671 -2,143 0.01% 138,262
2018-10-29 2018-10-25 1.027 136,814 -213 0.01% 140,462
2018-10-26 2018-10-24 1.027 137,027 -16,072 0.01% 140,681
2018-10-25 2018-10-23 1.027 153,099 -10,714 0.01% 157,182
2018-10-24 2018-10-22 1.064 163,813 +30,000 0.01% 174,297
2018-10-23 2018-10-19 1.027 133,813 -12,857 0.01% 137,381
2018-10-22 2018-10-18 1.083 146,670 +5,357 0.01% 158,795
2018-10-19 2018-10-16 1.045 141,313 +1,072 0.01% 147,719
2018-10-18 2018-10-15 1.045 140,241 -27,322 0.01% 146,599
2018-10-16 2018-10-12 1.027 167,563 +420 0.02% 172,031
2018-10-15 2018-10-11 1.027 167,143 +91,072 0.02% 171,600
2018-10-12 2018-10-10 1.064 76,071 -10,715 0.01% 80,940
2018-10-11 2018-10-09 1.027 86,786 -18,750 0.01% 89,100
2018-10-10 2018-10-08 1.064 105,536 +15,000 0.01% 112,290
2018-10-09 2018-10-05 1.139 90,536 -72,857 0.01% 103,090
2018-10-05 2018-10-03 1.045 163,393 +16,072 0.01% 170,800
2018-10-03 2018-09-28 1.027 147,321 -104,465 0.01% 151,250
2018-09-28 2018-09-26 1.027 251,786 -321,964 0.02% 258,500
2018-09-27 2018-09-24 0.989 573,750 -89,464 0.05% 567,630
2018-09-26 2018-09-21 1.101 663,214 -273,750 0.06% 730,420
2018-09-24 2018-09-20 0.924 936,964 +60,000 0.08% 865,755
2018-09-21 2018-09-19 0.896 876,964 -24,107 0.08% 785,760
2018-09-20 2018-09-18 0.877 901,071 -81,965 0.08% 790,540
2018-09-19 2018-09-17 0.877 983,036 -206,785 0.09% 862,450
2018-09-18 2018-09-14 0.868 1,189,821 -15,536 0.11% 1,032,765
2018-09-17 2018-09-13 0.868 1,205,357 -105,536 0.11% 1,046,250
2018-09-14 2018-09-12 0.887 1,310,893 -4,821 0.12% 1,162,325
2018-09-13 2018-09-11 0.877 1,315,714 +41,785 0.12% 1,154,320
2018-09-12 2018-09-10 0.887 1,273,929 +349,286 0.11% 1,129,550
2018-09-11 2018-09-07 0.877 924,643 +295,179 0.08% 811,220
2018-09-10 2018-09-06 0.868 629,464 +175,178 0.06% 546,375
2018-09-07 2018-09-05 0.924 454,286 +21,429 0.04% 419,760
2018-09-06 2018-09-04 0.933 432,857 -4,822 0.04% 404,000
2018-09-05 2018-09-03 0.915 437,679 -1,607 0.04% 400,330
2018-09-03 2018-08-30 0.989 439,286 +26,786 0.04% 434,600
2018-08-30 2018-08-28 1.027 412,500 +8,036 0.04% 423,500
2018-08-28 2018-08-24 1.027 404,464 +241,071 0.04% 415,250
2018-08-27 2018-08-23 0.952 163,393 +2,679 0.01% 155,550
2018-08-24 2018-08-22 0.952 160,714 +27,321 0.01% 153,000
2018-08-22 2018-08-20 0.952 133,393 +38,036 0.01% 126,990
2018-08-21 2018-08-17 0.952 95,357 -2,143 0.01% 90,780
2018-08-20 2018-08-16 0.952 97,500 -42,321 0.01% 92,820
2018-08-17 2018-08-15 0.924 139,821 +12,857 0.01% 129,195
2018-08-16 2018-08-14 1.027 126,964 +8,571 0.01% 130,350
2018-08-15 2018-08-13 1.101 118,393 +27,322 0.01% 130,390
2018-08-13 2018-08-09 1.176 91,071 +1,071 0.01% 107,099
2018-08-10 2018-08-08 1.176 90,000 +11,250 0.01% 105,840
2018-08-09 2018-08-07 1.157 78,750 +40,179 0.01% 91,140
2018-08-08 2018-08-06 1.176 38,571 -2,679 0.00% 45,359
2018-08-07 2018-08-03 1.213 41,250 -1,565,357 0.00% 50,050
2018-08-06 2018-08-02 1.307 1,606,607 +1,153,393 0.14% 2,099,300
2018-08-03 2018-08-01 1.325 453,214 +447,857 0.04% 600,660
2018-08-02 2018-07-31 1.400 5,357 -390,000 0.00% 7,500
2018-08-01 2018-07-30 1.400 395,357 +395,357 0.04% 553,500
2018-07-31 2018-07-27 1.213 0 -24,107
2018-07-30 2018-07-26 1.307 24,107 +19,821 0.00% 31,500
2018-07-27 2018-07-25 1.475 4,286 -111,964 0.00% 6,320
2018-07-26 2018-07-24 1.456 116,250 +36,429 0.01% 169,260
2018-07-25 2018-07-23 2.427 79,821 -9,643 0.01% 193,699
2018-07-24 2018-07-20 2.781 89,464 -60,536 0.01% 248,829
2018-07-23 2018-07-19 2.837 150,000 -95,357 0.01% 425,600
2018-07-20 2018-07-18 3.173 245,357 -16,072 0.02% 778,600
2018-07-19 2018-07-17 3.267 261,429 +243,715 0.02% 854,001
2018-07-18 2018-07-16 3.547 17,714 -63,750 0.00% 62,826
2018-07-17 2018-07-13 3.173 81,464 -11,250 0.01% 258,512
2018-07-16 2018-07-12 3.435 92,714 -5,857 0.01% 318,442
2018-07-13 2018-07-11 3.453 98,571 -5,358 0.01% 340,399
2018-07-11 2018-07-09 3.453 103,929 +1,608 0.01% 358,901
2018-07-10 2018-07-06 3.509 102,321 +8,571 0.01% 359,078
2018-07-06 2018-07-04 3.715 93,750 +6,964 0.01% 348,250
2018-07-05 2018-07-03 3.827 86,786 +16,607 0.01% 332,101
2018-07-04 2018-06-29 4.125 70,179 -20,357 0.01% 289,512
2018-07-03 2018-06-28 3.920 90,536 -3,214 0.01% 354,901
2018-06-29 2018-06-27 4.461 93,750 -20,357 0.01% 418,250
2018-06-28 2018-06-26 3.976 114,107 -24,107 0.01% 453,689
2018-06-27 2018-06-25 3.920 138,214 +56,250 0.01% 541,799
2018-06-26 2018-06-22 4.293 81,964 -10,179 0.01% 351,899
2018-06-25 2018-06-21 4.424 92,143 -2,678 0.01% 407,641
2018-06-22 2018-06-20 4.536 94,821 -5,358 0.01% 430,108
2018-06-21 2018-06-19 4.349 100,179 -3,214 0.01% 435,712
2018-06-20 2018-06-15 4.405 103,393 +536 0.01% 455,481
2018-06-19 2018-06-14 4.387 102,857 -2,679 0.01% 451,199
2018-06-14 2018-06-12 4.517 105,536 -51,964 0.01% 476,741
2018-06-13 2018-06-11 4.349 157,500 +4,821 0.01% 685,020
2018-06-12 2018-06-08 4.387 152,679 -2,142 0.01% 669,752
2018-06-11 2018-06-07 4.405 154,821 -1,608 0.01% 682,038
2018-06-08 2018-06-06 4.424 156,429 +1,608 0.01% 692,042
2018-06-06 2018-06-04 4.424 154,821 -21,429 0.01% 684,928
2018-06-05 2018-06-01 4.424 176,250 -201,964 0.02% 779,730
2018-06-04 2018-05-31 4.349 378,214 +159,643 0.03% 1,644,979
2018-06-01 2018-05-30 4.387 218,571 +11,785 0.02% 958,798
2018-05-31 2018-05-29 4.517 206,786 +5,893 0.02% 934,121
2018-05-30 2018-05-28 4.368 200,893 +20,893 0.02% 877,501
2018-05-29 2018-05-25 4.368 180,000 +15,000 0.02% 786,240
2018-05-28 2018-05-24 4.443 165,000 -11,786 0.01% 733,040
2018-05-25 2018-05-23 4.480 176,786 +18,215 0.02% 792,001
2018-05-24 2018-05-21 4.517 158,571 +14,464 0.01% 716,318
2018-05-23 2018-05-18 4.480 144,107 +63,750 0.01% 645,599
2018-05-21 2018-05-17 4.517 80,357 +70,714 0.01% 362,999
2018-05-18 2018-05-16 4.517 9,643 +9,643 0.00% 43,561
2018-05-17 2018-05-15 4.536 0 -18,750
2018-05-15 2018-05-11 4.517 18,750 -6,964 0.00% 84,700
2018-05-14 2018-05-10 4.536 25,714 +25,714 0.00% 116,639
2018-05-07 2018-05-03 4.331 0 -247,500
2018-05-04 2018-05-02 4.331 247,500 +115,179 0.02% 1,071,840
2018-05-03 2018-04-30 4.573 132,321 +101,785 0.01% 605,148
2018-05-02 2018-04-27 4.461 30,536 -3,214 0.00% 136,231
2018-04-30 2018-04-26 4.387 33,750 -44,464 0.00% 148,050
2018-04-27 2018-04-25 4.331 78,214 -17,679 0.01% 338,719
2018-04-26 2018-04-24 4.387 95,893 +6,429 0.01% 420,651
2018-04-25 2018-04-23 4.536 89,464 +39,107 0.01% 405,809
2018-04-24 2018-04-20 4.349 50,357 +3,750 0.00% 219,019
2018-04-23 2018-04-19 4.405 46,607 -3,214 0.00% 205,319
2018-04-20 2018-04-18 4.405 49,821 -536 0.00% 219,478
2018-04-19 2018-04-17 4.405 50,357 +3,214 0.00% 221,839
2018-04-18 2018-04-16 4.517 47,143 -45,536 0.00% 212,961
2018-04-17 2018-04-13 4.517 92,679 -77,142 0.01% 418,662
2018-04-13 2018-04-11 4.592 169,821 -13,929 0.02% 779,818
2018-04-11 2018-04-09 4.517 183,750 -20,357 0.02% 830,060
2018-04-09 2018-04-04 4.573 204,107 -3,214 0.02% 933,449
2018-04-06 2018-04-03 4.592 207,321 -18,750 0.02% 952,018
2018-04-04 2018-03-29 4.797 226,071 -6,965 0.02% 1,084,538
2018-04-03 2018-03-28 4.592 233,036 +8,036 0.02% 1,070,101
2018-03-29 2018-03-27 4.573 225,000 -1,071 0.02% 1,029,000
2018-03-28 2018-03-26 4.536 226,071 +9,107 0.02% 1,025,458
2018-03-27 2018-03-23 4.667 216,964 +8,571 0.02% 1,012,499
2018-03-26 2018-03-22 4.648 208,393 -2,678 0.02% 968,611
2018-03-23 2018-03-21 4.667 211,071 +20,892 0.02% 984,998
2018-03-22 2018-03-20 4.648 190,179 +27,322 0.02% 883,952
2018-03-13 2018-03-09 4.592 162,857 -1,607 0.01% 747,839
2018-03-12 2018-03-08 4.573 164,464 -4,822 0.01% 752,149
2018-03-09 2018-03-07 4.592 169,286 -1,607 0.02% 777,361
2018-03-08 2018-03-06 4.573 170,893 +166,607 0.02% 781,551
2018-03-07 2018-03-05 4.573 4,286 -2,143 0.00% 19,601
2018-03-06 2018-03-02 4.592 6,429 -1,607 0.00% 29,522
2018-03-05 2018-03-01 4.611 8,036 -1,607 0.00% 37,051
2018-03-02 2018-02-28 4.573 9,643 -1,607 0.00% 44,101
2018-03-01 2018-02-27 4.592 11,250 -1,607 0.00% 51,660
2018-02-28 2018-02-26 4.611 12,857 -1,607 0.00% 59,279
2018-02-27 2018-02-23 4.611 14,464 -1,072 0.00% 66,689
2018-02-26 2018-02-22 4.629 15,536 -1,071 0.00% 71,921
2018-02-23 2018-02-21 4.629 16,607 -1,607 0.00% 76,879
2018-02-22 2018-02-20 4.629 18,214 -4,286 0.00% 84,319
2018-02-21 2018-02-15 4.611 22,500 +8,571 0.00% 103,740
2018-02-20 2018-02-13 4.648 13,929 -6,428 0.00% 64,742
2018-02-14 2018-02-12 4.480 20,357 -15,536 0.00% 91,199
2018-02-13 2018-02-09 4.499 35,893 -25,178 0.00% 161,471
2018-02-12 2018-02-08 4.555 61,071 -32,679 0.01% 278,158
2018-02-09 2018-02-07 4.629 93,750 +9,107 0.01% 434,000
2018-02-08 2018-02-06 4.629 84,643 +37,500 0.01% 391,841
2018-02-07 2018-02-05 4.667 47,143 -4,821 0.00% 220,001
2018-02-06 2018-02-02 4.667 51,964 -3,215 0.00% 242,499
2018-02-02 2018-01-31 4.741 55,179 -3,214 0.00% 261,622
2018-02-01 2018-01-30 4.741 58,393 -536 0.01% 276,861
2018-01-30 2018-01-26 4.741 58,929 -20,892 0.01% 279,402
2018-01-29 2018-01-25 4.779 79,821 +24,642 0.01% 381,438
2018-01-25 2018-01-23 4.667 55,179 -1,071 0.00% 257,502
2018-01-24 2018-01-22 4.611 56,250 +2,679 0.01% 259,350
2018-01-15 2018-01-11 4.723 53,571 -536 0.00% 252,998
2018-01-12 2018-01-10 4.723 54,107 +536 0.00% 255,529
2018-01-10 2018-01-08 4.816 53,571 -536 0.00% 257,998
2018-01-09 2018-01-05 4.667 54,107 -2,679 0.00% 252,499
2018-01-08 2018-01-04 4.667 56,786 -2,143 0.01% 265,001
2018-01-04 2018-01-02 4.741 58,929 -4,821 0.01% 279,402
2018-01-03 2017-12-29 4.891 63,750 +9,107 0.01% 311,780
2018-01-02 2017-12-28 4.760 54,643 +1,072 0.00% 260,101
2017-12-29 2017-12-27 4.723 53,571 -18,750 0.00% 252,998
2017-12-21 2017-12-19 4.853 72,321 +20,892 0.01% 350,998
2017-12-18 2017-12-14 4.816 51,429 +51,429 0.00% 247,682
2017-12-15 2017-12-13 4.779 0 -94,286
2017-12-12 2017-12-08 4.835 94,286 -2,143 0.01% 455,841
2017-12-11 2017-12-07 4.853 96,429 +2,143 0.01% 468,002
2017-12-08 2017-12-06 4.947 94,286 -11,250 0.01% 466,401
2017-12-07 2017-12-05 4.797 105,536 -3,214 0.01% 506,291
2017-12-05 2017-12-01 4.835 108,750 -2,143 0.01% 525,770
2017-12-04 2017-11-30 4.816 110,893 +9,643 0.01% 534,061
2017-11-29 2017-11-27 4.816 101,250 +536 0.01% 487,620
2017-11-23 2017-11-21 4.816 100,714 -6,429 0.01% 485,039
2017-11-20 2017-11-16 5.003 107,143 +12,857 0.01% 536,001
2017-11-17 2017-11-15 5.003 94,286 -535 0.01% 471,681
2017-11-15 2017-11-13 4.947 94,821 -2,143 0.01% 469,048
2017-11-13 2017-11-09 4.965 96,964 +2,678 0.01% 481,459
2017-11-10 2017-11-08 4.872 94,286 -2,678 0.01% 459,361
2017-11-09 2017-11-07 4.947 96,964 -6,429 0.01% 479,649
2017-11-06 2017-11-02 5.021 103,393 -10,714 0.01% 519,171
2017-11-03 2017-11-01 5.003 114,107 -4,286 0.01% 570,839
2017-11-01 2017-10-30 4.835 118,393 +7,500 0.01% 572,391
2017-10-31 2017-10-27 4.760 110,893 +5,893 0.01% 527,851
2017-10-30 2017-10-26 4.853 105,000 +4,286 0.01% 509,600
2017-10-27 2017-10-25 5.040 100,714 -2,679 0.01% 507,599
2017-10-25 2017-10-23 5.003 103,393 -8,036 0.01% 517,241
2017-10-23 2017-10-19 5.115 111,429 -5,892 0.01% 569,922
2017-10-20 2017-10-18 5.133 117,321 +5,357 0.01% 602,248
2017-10-17 2017-10-13 5.264 111,964 -2,679 0.01% 589,378
2017-10-16 2017-10-12 5.264 114,643 -2,678 0.01% 603,481
2017-10-11 2017-10-09 5.096 117,321 +14,464 0.01% 597,868
2017-10-03 2017-09-28 5.077 102,857 -6,429 0.01% 522,239
2017-09-29 2017-09-27 5.115 109,286 -535 0.01% 558,961
2017-09-27 2017-09-25 5.133 109,821 -5,358 0.01% 563,748
2017-09-25 2017-09-21 5.115 115,179 +20,893 0.01% 589,102
2017-09-19 2017-09-15 5.376 94,286 -19,285 0.01% 506,882
2017-09-18 2017-09-14 5.339 113,571 -1,608 0.01% 606,318
2017-09-15 2017-09-13 5.357 115,179 -535 0.01% 617,052
2017-09-14 2017-09-12 5.395 115,714 +1,071 0.01% 624,238
2017-09-13 2017-09-11 5.376 114,643 -1,071 0.01% 616,321
2017-09-08 2017-09-06 5.339 115,714 +15,000 0.01% 617,758
2017-09-07 2017-09-05 5.376 100,714 -1,607 0.01% 541,438
2017-09-06 2017-09-04 5.395 102,321 -1,608 0.01% 551,988
2017-09-05 2017-09-01 5.395 103,929 -11,785 0.01% 560,662
2017-08-30 2017-08-28 5.507 115,714 +6,964 0.01% 637,198
2017-08-29 2017-08-25 5.451 108,750 +14,464 0.01% 592,760
2017-08-17 2017-08-15 5.544 94,286 -2,143 0.01% 522,722
2017-08-16 2017-08-14 5.600 96,429 -2,142 0.01% 540,002
2017-08-14 2017-08-10 5.637 98,571 -536 0.01% 555,678
2017-08-10 2017-08-08 5.693 99,107 -7,500 0.01% 564,249
2017-08-08 2017-08-04 5.637 106,607 -1,607 0.01% 600,979
2017-08-07 2017-08-03 5.656 108,214 -2,143 0.01% 612,058
2017-08-04 2017-08-02 5.749 110,357 -1,072 0.01% 634,479
2017-08-02 2017-07-31 5.843 111,429 -1,607 0.01% 651,043
2017-08-01 2017-07-28 5.805 113,036 +18,750 0.01% 656,212
2017-07-28 2017-07-26 5.955 94,286 -13,393 0.01% 561,442
2017-07-27 2017-07-25 6.011 107,679 +1,072 0.01% 647,223
2017-07-26 2017-07-24 6.104 106,607 -9,107 0.01% 650,729
2017-07-20 2017-07-18 5.619 115,714 +16,607 0.01% 650,158
2017-07-17 2017-07-13 5.488 99,107 -15,536 0.01% 543,899
2017-07-13 2017-07-11 5.824 114,643 +11,250 0.01% 667,681
2017-07-12 2017-07-10 5.749 103,393 +11,250 0.01% 594,441
2017-07-04 2017-06-30 5.973 92,143 -7,500 0.01% 550,401
2017-07-03 2017-06-29 5.843 99,643 -5,893 0.01% 582,181
2017-06-29 2017-06-27 5.600 105,536 -9,643 0.01% 591,002
2017-06-27 2017-06-23 5.619 115,179 +12,322 0.01% 647,152
2017-06-21 2017-06-19 5.600 102,857 -3,214 0.01% 575,999
2017-06-16 2017-06-14 5.581 106,071 +4,821 0.01% 592,018
2017-06-15 2017-06-13 5.637 101,250 +1,607 0.01% 570,780
2017-06-14 2017-06-12 5.637 99,643 +9,643 0.01% 561,721
2017-06-12 2017-06-08 5.600 90,000 -9,107 0.01% 504,000
2017-06-09 2017-06-07 5.507 99,107 +12,857 0.01% 545,749
2017-06-08 2017-06-06 5.600 86,250 -7,500 0.01% 483,000
2017-06-07 2017-06-05 5.525 93,750 -4,286 0.01% 518,000
2017-06-06 2017-06-02 5.525 98,036 -17,678 0.01% 541,682
2017-06-05 2017-06-01 5.525 115,714 +20,893 0.01% 639,358
2017-06-01 2017-05-29 5.413 94,821 +535 0.01% 513,298
2017-05-24 2017-05-22 5.469 94,286 -14,464 0.01% 515,682
2017-05-23 2017-05-19 5.451 108,750 -1,607 0.01% 592,760
2017-05-22 2017-05-18 5.488 110,357 +13,393 0.01% 605,639
2017-05-18 2017-05-16 5.432 96,964 +2,678 0.01% 526,708
2017-05-15 2017-05-11 5.507 94,286 -2,143 0.01% 519,202
2017-05-12 2017-05-10 5.413 96,429 -535 0.01% 522,002
2017-05-10 2017-05-08 5.544 96,964 +2,678 0.01% 537,568
2017-05-05 2017-05-02 5.525 94,286 -21,428 0.01% 520,962
2017-04-21 2017-04-19 5.581 115,714 +535 0.01% 645,838
2017-04-20 2017-04-18 5.581 115,179 -535 0.01% 642,852
2017-04-19 2017-04-13 5.525 115,714 +17,143 0.01% 639,358
2017-04-12 2017-04-10 5.563 98,571 -7,500 0.01% 548,318
2017-04-11 2017-04-07 5.563 106,071 -1,608 0.01% 590,038
2017-04-10 2017-04-06 5.376 107,679 -2,142 0.01% 578,882
2017-04-07 2017-04-05 5.544 109,821 -7,500 0.01% 608,848
2017-04-06 2017-04-03 5.469 117,321 -5,358 0.01% 641,668
2017-04-03 2017-03-30 5.264 122,679 -535 0.01% 645,782
2017-03-31 2017-03-29 5.283 123,214 +12,321 0.01% 650,898
2017-03-29 2017-03-27 5.320 110,893 -1,071 0.01% 589,951
2017-03-27 2017-03-23 5.301 111,964 +10,714 0.01% 593,558
2017-03-24 2017-03-22 5.357 101,250 +536 0.01% 542,430
2017-03-23 2017-03-21 5.376 100,714 +6,428 0.01% 541,438
2017-03-22 2017-03-20 5.301 94,286 -10,178 0.01% 499,842
2017-03-17 2017-03-15 5.320 104,464 +10,178 0.01% 555,748
2017-03-13 2017-03-09 5.301 94,286 -3,214 0.01% 499,842
2017-03-10 2017-03-08 5.283 97,500 +3,214 0.01% 515,060
2017-03-09 2017-03-07 5.320 94,286 -11,785 0.01% 501,602
2017-03-06 2017-03-02 5.544 106,071 +11,785 0.01% 588,058
2017-03-03 2017-03-01 5.581 94,286 -535 0.01% 526,242
2017-03-01 2017-02-27 5.264 94,821 +535 0.01% 499,138
2017-02-28 2017-02-24 5.040 94,286 -3,214 0.01% 475,201
2017-02-24 2017-02-22 4.965 97,500 +3,214 0.01% 484,120
2017-02-20 2017-02-16 5.096 94,286 -1,607 0.01% 480,481
2017-02-17 2017-02-15 5.077 95,893 +1,607 0.01% 486,881
2017-02-16 2017-02-14 5.208 94,286 -1,071 0.01% 491,041
2017-02-15 2017-02-13 5.189 95,357 -3,750 0.01% 494,839
2017-02-14 2017-02-10 5.003 99,107 +3,750 0.01% 495,799
2017-02-13 2017-02-09 5.040 95,357 -536 0.01% 480,599
2017-02-10 2017-02-08 4.965 95,893 -11,945,892 0.01% 476,141
2017-02-09 2017-02-07 5.189 12,041,785 +1,607 1.08% 62,488,836
2017-02-08 2017-02-06 5.152 12,040,178 +3,750 1.08% 62,030,997
2017-02-03 2017-02-01 5.245 12,036,428 -21,428 1.08% 63,135,077
2017-02-02 2017-01-27 4.293 12,057,856 +21,428 1.08% 51,768,395
2017-01-04 2016-12-30 4.312 12,036,428 -18,214 1.08% 51,901,078
2016-12-22 2016-12-20 3.640 12,054,642 +8,036 1.08% 43,878,897
2016-12-20 2016-12-16 3.547 12,046,606 -18,750 1.08% 42,725,296
2016-12-15 2016-12-13 3.696 12,065,356 -1,072 1.08% 44,593,556
2016-12-12 2016-12-08 3.733 12,066,428 -1,071 1.08% 45,047,998
2016-12-09 2016-12-07 3.845 12,067,499 +6,429 1.08% 46,403,556
2016-12-08 2016-12-06 4.013 12,061,070 -4,286 1.08% 48,405,094
2016-12-07 2016-12-05 3.845 12,065,356 -6,429 1.08% 46,395,316
2016-11-29 2016-11-25 3.752 12,071,785 +31,072 1.08% 45,293,337
2016-11-15 2016-11-11 3.733 12,040,713 -1,607 1.08% 44,951,995
2016-11-14 2016-11-10 3.733 12,042,320 +1,607 1.08% 44,957,995
2016-11-11 2016-11-09 3.677 12,040,713 +1,607 1.08% 44,277,715
2016-11-10 2016-11-08 3.733 12,039,106 -3,214 1.08% 44,945,996
2016-11-09 2016-11-07 3.901 12,042,320 +3,214 1.08% 46,981,104
2016-10-27 2016-10-25 4.069 12,039,106 -10,714 1.08% 48,991,135
2016-10-26 2016-10-24 4.013 12,049,820 -4,286 1.08% 48,359,944
2016-10-25 2016-10-20 4.032 12,054,106 -10,714 1.08% 48,602,155
2016-10-24 2016-10-19 4.051 12,064,820 +14,464 1.08% 48,870,564
2016-10-20 2016-10-18 4.256 12,050,356 +11,250 1.08% 51,286,315
2016-10-18 2016-10-14 4.256 12,039,106 -10,714 1.08% 51,238,435
2016-10-13 2016-10-11 4.293 12,049,820 -13,393 1.08% 51,733,894
2016-10-11 2016-10-06 4.461 12,063,213 -2,679 1.08% 53,818,014
2016-10-07 2016-10-05 4.461 12,065,892 +3,750 1.08% 53,829,966
2016-10-03 2016-09-29 4.256 12,062,142 -2,143 1.08% 51,336,476
2016-09-27 2016-09-23 4.275 12,064,285 -1,607 1.08% 51,570,797
2016-09-26 2016-09-22 4.293 12,065,892 +11,786 1.08% 51,802,896
2016-09-23 2016-09-21 4.293 12,054,106 -8,036 1.08% 51,752,295
2016-09-21 2016-09-19 4.293 12,062,142 -3,750 1.08% 51,786,796
2016-09-14 2016-09-12 4.368 12,065,892 +8,036 1.08% 52,703,816
2016-09-13 2016-09-09 4.480 12,057,856 -1,607 1.08% 54,019,195
2016-09-12 2016-09-08 4.499 12,059,463 -3,750 1.08% 54,251,504
2016-09-08 2016-09-06 4.405 12,063,213 -2,679 1.08% 53,142,474
2016-09-07 2016-09-05 4.331 12,065,892 +18,750 1.08% 52,253,356
2016-09-05 2016-09-01 4.573 12,047,142 -9,643 1.08% 55,095,596
2016-09-02 2016-08-31 4.480 12,056,785 -8,035 1.08% 54,014,397
2016-09-01 2016-08-30 4.443 12,064,820 -1,072 1.08% 53,599,974
2016-08-31 2016-08-29 4.387 12,065,892 +1,072 1.08% 52,929,046
2016-08-29 2016-08-25 4.219 12,064,820 +3,750 1.08% 50,897,454
2016-08-26 2016-08-24 4.219 12,061,070 -2,143 1.08% 50,881,634
2016-08-25 2016-08-23 4.349 12,063,213 +24,107 1.08% 52,466,934
2016-08-23 2016-08-19 4.573 12,039,106 -11,786 1.08% 55,058,845
2016-08-22 2016-08-18 4.704 12,050,892 +11,250 1.08% 56,687,396
2016-08-19 2016-08-17 4.797 12,039,642 -536 1.08% 57,758,176
2016-08-18 2016-08-16 4.797 12,040,178 -535 1.08% 57,760,747
2016-08-16 2016-08-12 4.853 12,040,713 -4,286 1.08% 58,437,594
2016-08-15 2016-08-11 4.872 12,044,999 +3,750 1.08% 58,683,235
2016-08-12 2016-08-10 5.003 12,041,249 -8,571 1.08% 60,238,355
2016-08-11 2016-08-09 5.003 12,049,820 +5,357 1.08% 60,281,233
2016-08-10 2016-08-08 5.133 12,044,463 -4,822 1.08% 61,828,243
2016-08-09 2016-08-05 5.133 12,049,285 -2,678 1.08% 61,852,996
2016-08-05 2016-08-03 5.189 12,051,963 +5,893 1.08% 62,541,653
2016-08-03 2016-07-29 5.208 12,046,070 -16,072 1.08% 62,735,933
2016-07-21 2016-07-19 5.245 12,062,142 -1,607 1.08% 63,269,956
2016-07-20 2016-07-18 5.227 12,063,749 -1,607 1.08% 63,053,195
2016-07-19 2016-07-15 5.189 12,065,356 +1,607 1.08% 62,611,154
2016-07-18 2016-07-14 5.264 12,063,749 -2,143 1.08% 63,503,575
2016-07-15 2016-07-13 5.245 12,065,892 -536 1.08% 63,289,626
2016-07-14 2016-07-12 5.301 12,066,428 +536 1.08% 63,968,157
2016-07-13 2016-07-11 5.320 12,065,892 +536 1.08% 64,190,545
2016-07-11 2016-07-07 5.376 12,065,356 -1,607 1.08% 64,863,354
2016-07-08 2016-07-06 5.413 12,066,963 -2,143 1.08% 65,322,493
2016-07-07 2016-07-05 5.432 12,069,106 +18,214 1.08% 65,559,384
2016-07-04 2016-06-29 5.357 12,050,892 -536 1.08% 64,560,645
2016-06-30 2016-06-28 5.320 12,051,428 -535 1.08% 64,113,597
2016-06-29 2016-06-27 5.357 12,051,963 +8,035 1.08% 64,566,383
2016-06-14 2016-06-10 5.600 12,043,928 -11,785 1.08% 67,445,997
2016-06-10 2016-06-07 5.749 12,055,713 -4,822 1.08% 69,312,313
2016-06-08 2016-06-06 5.787 12,060,535 -1,607 1.08% 69,790,296
2016-06-07 2016-06-03 5.656 12,062,142 +18,214 1.08% 68,223,475
2016-06-06 2016-06-02 5.917 12,043,928 +101,786 1.08% 71,267,937
2016-06-03 2016-06-01 5.973 11,942,142 -1,071 1.07% 71,334,395
2016-06-02 2016-05-31 6.085 11,943,213 -4,801 1.07% 72,678,432
2016-05-31 2016-05-27 5.805 11,948,014 +5,872 1.07% 69,362,204
2016-05-30 2016-05-26 5.693 11,942,142 -192,342 1.07% 67,990,595
2016-05-27 2016-05-25 5.805 12,134,484 +17,143 1.09% 70,444,724
2016-05-26 2016-05-24 5.899 12,117,341 +13,929 1.09% 71,476,155
2016-05-25 2016-05-23 5.880 12,103,412 +13,928 1.09% 71,168,063
2016-05-24 2016-05-20 5.787 12,089,484 +21,965 1.08% 69,957,814
2016-05-23 2016-05-19 5.899 12,067,519 +15,000 1.08% 71,182,272
2016-05-20 2016-05-18 5.955 12,052,519 -1,834 1.08% 71,768,733
2016-05-19 2016-05-17 5.973 12,054,353 +17,390 1.08% 72,004,669
2016-05-18 2016-05-16 6.029 12,036,963 -2,143 1.08% 72,574,862
2016-05-17 2016-05-13 6.029 12,039,106 +28,393 1.08% 72,587,783
2016-05-16 2016-05-12 5.880 12,010,713 -536 1.08% 70,622,992
2016-05-13 2016-05-11 5.787 12,011,249 +2,143 1.08% 69,505,094
2016-05-11 2016-05-09 5.693 12,009,106 -2,679 1.08% 68,371,843
2016-05-10 2016-05-06 5.656 12,011,785 +8,572 1.08% 67,938,656
2016-05-09 2016-05-05 5.843 12,003,213 -6,965 1.08% 70,130,772
2016-05-06 2016-05-04 5.787 12,010,178 +9,108 1.08% 69,498,897
2016-05-05 2016-05-03 5.843 12,001,070 -7,500 1.08% 70,118,252
2016-05-04 2016-04-29 5.843 12,008,570 +10,178 1.08% 70,162,072
2016-05-03 2016-04-28 6.048 11,998,392 -3,750 1.08% 72,566,275
2016-04-29 2016-04-27 6.123 12,002,142 -6,964 1.08% 73,485,115
2016-04-27 2016-04-25 6.421 12,009,106 +5,893 1.08% 77,114,473
2016-04-26 2016-04-22 6.235 12,003,213 +8,035 1.08% 74,836,032
2016-04-25 2016-04-21 6.216 11,995,178 +3,750 1.08% 74,562,026
2016-04-21 2016-04-19 6.141 11,991,428 -1,071 1.08% 73,643,356
2016-04-20 2016-04-18 5.992 11,992,499 -11,250 1.08% 71,859,054
2016-04-19 2016-04-15 6.029 12,003,749 -5,893 1.08% 72,374,604
2016-04-15 2016-04-13 5.413 12,009,642 +18,214 1.08% 65,012,195
2016-04-12 2016-04-08 5.133 11,991,428 -1,071 1.08% 61,555,997
2016-04-11 2016-04-07 5.208 11,992,499 +536 1.08% 62,456,935
2016-04-08 2016-04-06 5.208 11,991,963 +535 1.08% 62,454,143
2016-03-31 2016-03-29 5.189 11,991,428 -1,607 1.08% 62,227,517
2016-03-30 2016-03-24 5.227 11,993,035 -6,964 1.08% 62,683,596
2016-03-29 2016-03-23 5.245 11,999,999 -1,607 1.08% 62,943,995
2016-03-23 2016-03-21 5.245 12,001,606 +10,178 1.08% 62,952,424
2016-03-21 2016-03-17 5.413 11,991,428 -2,142 1.08% 64,913,597
2016-03-18 2016-03-16 5.413 11,993,570 +2,142 1.08% 64,925,192
2016-03-17 2016-03-15 5.413 11,991,428 -21,428 1.08% 64,913,597
2016-03-16 2016-03-14 5.320 12,012,856 +20,893 1.08% 63,908,394
2016-03-15 2016-03-11 5.339 11,991,963 +535 1.08% 64,021,093
2016-03-11 2016-03-09 5.413 11,991,428 -4,285 1.08% 64,913,597
2016-03-10 2016-03-08 5.413 11,995,713 -2,143 1.08% 64,936,793
2016-03-08 2016-03-04 5.432 11,997,856 -3,750 1.08% 65,172,354
2016-03-07 2016-03-03 5.395 12,001,606 -10,179 1.08% 64,744,664
2016-03-04 2016-03-02 5.413 12,011,785 +11,250 1.08% 65,023,796
2016-03-03 2016-03-01 5.339 12,000,535 +2,679 1.08% 64,066,856
2016-03-02 2016-02-29 5.320 11,997,856 +6,428 1.08% 63,828,594
2016-02-29 2016-02-25 5.339 11,991,428 -6,964 1.08% 64,018,237
2016-02-26 2016-02-24 5.488 11,998,392 +1,072 1.08% 65,847,175
2016-02-24 2016-02-22 5.488 11,997,320 +535 1.08% 65,841,292
2016-02-22 2016-02-18 5.488 11,996,785 -2,678 1.08% 65,838,356
2016-02-19 2016-02-17 5.507 11,999,463 -3,215 1.08% 66,077,043
2016-02-18 2016-02-16 5.320 12,002,678 +8,572 1.08% 63,854,247
2016-02-17 2016-02-15 5.432 11,994,106 -2,143 1.08% 65,151,984
2016-02-16 2016-02-12 5.227 11,996,249 +4,821 1.08% 62,700,395
2016-02-12 2016-02-05 5.563 11,991,428 -7,500 1.08% 66,704,317
2016-02-11 2016-02-04 5.507 11,998,928 +7,500 1.08% 66,074,097
2016-02-04 2016-02-02 5.619 11,991,428 -6,428 1.08% 67,375,837
2016-02-03 2016-02-01 5.525 11,997,856 +25,178 1.08% 66,292,154
2016-02-02 2016-01-29 5.451 11,972,678 -11,250 1.07% 65,259,077
2016-02-01 2016-01-28 5.339 11,983,928 -9,107 1.07% 63,978,197
2016-01-29 2016-01-27 4.928 11,993,035 +20,357 1.08% 59,101,676
2016-01-22 2016-01-20 5.917 11,972,678 +11,786 1.07% 70,846,327
2016-01-20 2016-01-18 6.067 11,960,892 +13,393 1.07% 72,562,745
2016-01-15 2016-01-13 6.589 11,947,499 +5,357 1.07% 78,726,053
2016-01-14 2016-01-12 6.440 11,942,142 -4,286 1.07% 76,907,394
2016-01-13 2016-01-11 6.440 11,946,428 +2,143 1.07% 76,934,996
2016-01-12 2016-01-08 6.757 11,944,285 -1,071 1.07% 80,711,515
2016-01-11 2016-01-07 6.440 11,945,356 -55,714 1.07% 76,928,093
2016-01-08 2016-01-06 6.888 12,001,070 +40,178 1.08% 82,663,370
2016-01-07 2016-01-05 6.608 11,960,892 +6,429 1.07% 79,037,574
2016-01-06 2016-01-04 6.515 11,954,463 -6,429 1.07% 77,879,342
2015-12-30 2015-12-28 6.216 11,960,892 +13,929 1.07% 74,348,905
2015-12-28 2015-12-22 6.179 11,946,963 -536 1.07% 73,816,302
2015-12-23 2015-12-21 6.253 11,947,499 -1,607 1.07% 74,711,694
2015-12-22 2015-12-18 6.328 11,949,106 +6,964 1.07% 75,613,943
2015-12-18 2015-12-16 6.272 11,942,142 -21,428 1.07% 74,901,115
2015-12-16 2015-12-14 6.291 11,963,570 -173,036 1.07% 75,258,831
2015-12-15 2015-12-11 6.160 12,136,606 +20,357 1.09% 74,761,493
2015-12-14 2015-12-10 6.048 12,116,249 -2,030,357 1.09% 73,279,074
2015-12-11 2015-12-09 5.675 14,146,606 -1,802,143 1.27% 80,277,274
2015-12-10 2015-12-08 5.581 15,948,749 +15,893,570 1.43% 89,015,284
2015-12-09 2015-12-07 5.619 55,179 +55,179 0.00% 310,032
2015-12-08 2015-12-04 5.600 0 -155,357
2015-12-04 2015-12-02 5.656 155,357 +11,250 0.01% 878,699
2015-12-03 2015-12-01 5.563 144,107 -11,250 0.01% 801,619
2015-11-30 2015-11-26 5.600 155,357 +15,000 0.01% 869,999
2015-11-27 2015-11-25 5.563 140,357 -10,714 0.01% 780,759
2015-11-26 2015-11-24 5.600 151,071 +17,142 0.01% 845,998
2015-11-25 2015-11-23 5.581 133,929 -15,535 0.01% 747,502
2015-11-24 2015-11-20 5.413 149,464 -5,893 0.01% 809,098
2015-11-23 2015-11-19 5.787 155,357 +5,357 0.01% 898,999
2015-11-20 2015-11-18 5.955 150,000 -5,357 0.01% 893,200
2015-11-19 2015-11-17 5.507 155,357 +155,357 0.01% 855,499
2015-11-18 2015-11-16 5.413 0 -5,357
2015-11-17 2015-11-13 5.563 5,357 -15,000 0.00% 29,799
2015-11-16 2015-11-12 5.563 20,357 -536 0.00% 113,239
2015-11-13 2015-11-11 5.544 20,893 +2,679 0.00% 115,831
2015-11-12 2015-11-10 5.525 18,214 +4,285 0.00% 100,638
2015-11-11 2015-11-09 5.488 13,929 +5,893 0.00% 76,442
2015-11-10 2015-11-06 5.600 8,036 -12,857 0.00% 45,002
2015-11-06 2015-11-04 5.451 20,893 +15,536 0.00% 113,881
2015-11-05 2015-11-03 5.432 5,357 -15,536 0.00% 29,099
2015-11-04 2015-11-02 5.488 20,893 +20,893 0.00% 114,661
2015-11-03 2015-10-30 5.973 0 -20,357
2015-11-02 2015-10-29 5.227 20,357 +1,607 0.00% 106,399
2015-10-30 2015-10-28 5.600 18,750 +6,429 0.00% 105,000
2015-10-29 2015-10-27 5.507 12,321 -233,572 0.00% 67,848
2015-10-28 2015-10-26 5.488 245,893 +12,322 0.02% 1,349,461
2015-10-27 2015-10-23 5.899 233,571 -25,715 0.02% 1,377,757
2015-10-26 2015-10-22 5.712 259,286 +21,965 0.02% 1,481,042
2015-10-23 2015-10-20 5.693 237,321 -21,965 0.02% 1,351,148
2015-10-22 2015-10-19 5.376 259,286 +18,215 0.02% 1,393,922
2015-10-19 2015-10-15 4.685 241,071 +1,071 0.02% 1,129,498
2015-10-16 2015-10-14 4.648 240,000 +2,143 0.02% 1,115,520
2015-10-14 2015-10-12 4.648 237,857 -1,072 0.02% 1,105,559
2015-10-12 2015-10-08 4.667 238,929 +5,358 0.02% 1,115,002
2015-10-08 2015-10-06 4.685 233,571 +535 0.02% 1,094,358
2015-09-29 2015-09-24 4.760 233,036 -535 0.02% 1,109,251
2015-09-24 2015-09-22 4.779 233,571 +535 0.02% 1,116,158
2015-09-17 2015-09-15 4.779 233,036 -10,178 0.02% 1,113,601
2015-09-16 2015-09-14 4.816 243,214 -6,429 0.02% 1,171,319
2015-09-15 2015-09-11 4.853 249,643 -1,071 0.02% 1,211,601
2015-09-11 2015-09-09 4.853 250,714 -2,679 0.02% 1,216,799
2015-09-10 2015-09-08 4.853 253,393 +21,964 0.02% 1,229,801
2015-09-09 2015-09-07 4.853 231,429 -3,750 0.02% 1,123,202
2015-09-07 2015-09-02 4.853 235,179 -5,357 0.02% 1,141,402
2015-09-04 2015-09-01 4.891 240,536 -2,143 0.02% 1,176,381
2015-09-01 2015-08-28 4.891 242,679 +17,679 0.02% 1,186,862
2015-08-31 2015-08-27 5.040 225,000 -6,429 0.02% 1,134,000
2015-08-28 2015-08-26 4.853 231,429 -1,607 0.02% 1,123,202
2015-08-27 2015-08-25 4.853 233,036 +233,036 0.02% 1,131,001
2015-08-26 2015-08-24 5.059 0 -2,679
2015-08-25 2015-08-21 5.264 2,679 -1,071 0.00% 14,102
2015-08-24 2015-08-20 5.283 3,750 -1,071 0.00% 19,810
2015-08-21 2015-08-19 5.301 4,821 +4,821 0.00% 25,558
2015-08-14 2015-08-12 5.488 0 -8,036
2015-08-13 2015-08-11 5.507 8,036 +6,429 0.00% 44,252
2015-08-12 2015-08-10 5.525 1,607 -2,679 0.00% 8,879
2015-08-11 2015-08-07 5.581 4,286 +4,286 0.00% 23,922
2015-08-06 2015-08-04 5.600 0 -9,107
2015-08-05 2015-08-03 5.563 9,107 -536 0.00% 50,659
2015-08-03 2015-07-30 5.600 9,643 -10,178 0.00% 54,001
2015-07-31 2015-07-29 5.451 19,821 +6,964 0.00% 108,038
2015-07-30 2015-07-28 5.488 12,857 -1,072 0.00% 70,559
2015-07-29 2015-07-27 5.339 13,929 -5,892 0.00% 74,362
2015-07-28 2015-07-24 5.544 19,821 +3,750 0.00% 109,888
2015-07-24 2015-07-22 5.600 16,071 +14,464 0.00% 89,998
2015-07-23 2015-07-21 5.656 1,607 -18,750 0.00% 9,089
2015-07-22 2015-07-20 5.413 20,357 +20,357 0.00% 110,199
2015-07-16 2015-07-14 5.693 0 -23,036
2015-07-15 2015-07-13 5.507 23,036 +23,036 0.00% 126,852
2015-07-14 2015-07-10 5.749 0 -13,929
2015-07-13 2015-07-09 5.600 13,929 -4,821 0.00% 78,002
2015-07-08 2015-07-06 5.469 18,750 +18,750 0.00% 102,550
2015-07-07 2015-07-03 6.029 0 -16,071
2015-07-06 2015-07-02 6.048 16,071 -1,072 0.00% 97,197
2015-06-30 2015-06-26 6.160 17,143 -536 0.00% 105,601
2015-06-25 2015-06-23 6.683 17,679 -1,071 0.00% 118,143
2015-06-23 2015-06-19 6.664 18,750 +6,964 0.00% 124,950
2015-06-22 2015-06-18 6.739 11,786 +11,786 0.00% 79,422
2015-06-19 2015-06-17 6.496 0 -15,000
2015-06-18 2015-06-16 6.328 15,000 +1,607 0.00% 94,920
2015-06-17 2015-06-15 6.347 13,393 +2,679 0.00% 85,001
2015-06-16 2015-06-12 5.581 10,714 +2,678 0.00% 59,798
2015-06-15 2015-06-11 5.563 8,036 +1,072 0.00% 44,702
2015-06-12 2015-06-10 5.544 6,964 +6,428 0.00% 38,608
2015-06-11 2015-06-09 5.544 536 +536 0.00% 2,972
2015-05-20 2015-05-18 5.339 0 -9,643
2015-05-14 2015-05-12 5.227 9,643 +5,893 0.00% 50,401
2015-05-13 2015-05-11 5.283 3,750 +3,750 0.00% 19,810
2014-08-13 2014-08-11 4.667 0 -536
2014-08-12 2014-08-08 4.648 536 -6,964 0.00% 2,491
2014-08-11 2014-08-07 4.648 7,500 -7,500 0.00% 34,860
2014-08-08 2014-08-06 4.648 15,000 -4,286 0.00% 69,720
2014-08-07 2014-08-05 4.648 19,286 -3,750 0.00% 89,641
2014-07-30 2014-07-28 4.648 23,036 -2,143 0.00% 107,071
2014-07-21 2014-07-17 4.611 25,179 -535 0.00% 116,092
2014-07-11 2014-07-09 4.685 25,714 -536 0.00% 120,479
2014-07-02 2014-06-27 4.869 26,250 +386 0.00% 127,809
2014-06-26 2014-06-24 4.812 25,864 -528 0.00% 124,459
2014-06-19 2014-06-17 4.850 26,392 -528 0.00% 128,000
2014-06-18 2014-06-16 4.831 26,920 -1,055 0.00% 130,051
2014-06-17 2014-06-13 4.831 27,975 -2,112 0.00% 135,148
2014-06-10 2014-06-06 4.850 30,087 +528 0.00% 145,921
2014-05-15 2014-05-13 4.907 29,559 +1,056 0.00% 145,040
2014-05-13 2014-05-09 4.869 28,503 +528 0.00% 138,778
2014-05-05 2014-04-30 4.869 27,975 +1,055 0.00% 136,208
2014-04-30 2014-04-28 4.869 26,920 +528 0.00% 131,071
2014-04-29 2014-04-25 4.850 26,392 +1,056 0.00% 128,000
2014-04-16 2014-04-14 4.869 25,336 +1,055 0.00% 123,359
2014-04-15 2014-04-11 4.831 24,281 +528 0.00% 117,302
2014-04-14 2014-04-10 4.831 23,753 -528 0.00% 114,751
2014-04-10 2014-04-08 4.774 24,281 +1,056 0.00% 115,922
2014-04-09 2014-04-07 4.774 23,225 +2,111 0.00% 110,880
2014-04-04 2014-04-02 4.755 21,114 +1,584 0.00% 100,402
2014-04-03 2014-04-01 4.755 19,530 +1,056 0.00% 92,870
2014-04-02 2014-03-31 4.717 18,474 +1,055 0.00% 87,148
2014-03-31 2014-03-27 4.698 17,419 +528 0.00% 81,841
2014-03-28 2014-03-26 4.717 16,891 +528 0.00% 79,681
2014-03-24 2014-03-20 4.698 16,363 +528 0.00% 76,880
2014-03-21 2014-03-19 4.736 15,835 -1,584 0.00% 74,999
2014-03-17 2014-03-13 4.736 17,419 +5,279 0.00% 82,501
2014-03-13 2014-03-11 6.167 12,140 -2,589 0.00% 74,867
2014-03-12 2014-03-10 5.893 14,729 -1,425 0.00% 86,803
2014-03-11 2014-03-07 6.083 16,154 -1,425 0.00% 98,261
2014-03-06 2014-03-04 6.083 17,579 -475 0.00% 106,929
2014-03-05 2014-03-03 6.062 18,054 -951 0.00% 109,438
2014-03-03 2014-02-27 6.104 19,005 -475 0.00% 116,003
2014-02-27 2014-02-25 5.914 19,480 -475 0.00% 115,212
2014-02-26 2014-02-24 5.767 19,955 +475 0.00% 115,081
2014-02-21 2014-02-19 5.809 19,480 -2,850 0.00% 113,162
2014-02-19 2014-02-17 5.767 22,330 -475 0.00% 128,778
2014-02-13 2014-02-11 5.493 22,805 -476 0.00% 125,278
2014-02-10 2014-02-06 5.325 23,281 -475 0.00% 123,972
2014-02-07 2014-02-05 5.325 23,756 -475 0.00% 126,502
2014-02-05 2014-01-30 5.472 24,231 -4,751 0.00% 132,601
2014-01-22 2014-01-20 5.472 28,982 -475 0.00% 158,601
2014-01-17 2014-01-15 5.493 29,457 -475 0.00% 161,820
2014-01-15 2014-01-13 5.472 29,932 +1,425 0.00% 163,799
2014-01-14 2014-01-10 5.472 28,507 -475 0.00% 156,001
2014-01-10 2014-01-08 5.514 28,982 -475 0.00% 159,821
2014-01-08 2014-01-06 5.536 29,457 -2,376 0.00% 163,060
2014-01-07 2014-01-03 5.557 31,833 +1,901 0.00% 176,882
2014-01-03 2013-12-31 5.599 29,932 +950 0.00% 167,579
2014-01-02 2013-12-27 5.557 28,982 +1,425 0.00% 161,041
2013-12-30 2013-12-24 5.536 27,557 -3,325 0.00% 152,542
2013-12-27 2013-12-20 5.325 30,882 -951 0.00% 164,448
2013-12-23 2013-12-19 5.536 31,833 -950 0.00% 176,212
2013-12-20 2013-12-18 5.557 32,783 -475 0.00% 182,161
2013-12-19 2013-12-17 5.578 33,258 +3,801 0.00% 185,500
2013-12-16 2013-12-12 5.788 29,457 +950 0.00% 170,500
2013-12-13 2013-12-11 5.704 28,507 +950 0.00% 162,601
2013-12-11 2013-12-09 5.767 27,557 -475 0.00% 158,923
2013-12-05 2013-12-03 5.746 28,032 -950 0.00% 161,072
2013-12-02 2013-11-28 5.788 28,982 +1,425 0.00% 167,751
2013-11-29 2013-11-27 5.788 27,557 +476 0.00% 159,503
2013-11-28 2013-11-26 5.788 27,081 +475 0.00% 156,747
2013-11-27 2013-11-25 5.788 26,606 +950 0.00% 153,998
2013-11-26 2013-11-22 5.767 25,656 -950 0.00% 147,959
2013-11-25 2013-11-21 5.809 26,606 -1,426 0.00% 154,558
2013-11-22 2013-11-20 5.893 28,032 +4,751 0.00% 165,202
2013-11-18 2013-11-14 5.893 23,281 +5,702 0.00% 137,203
2013-11-15 2013-11-13 5.872 17,579 +1,900 0.00% 103,229
2013-11-14 2013-11-12 5.978 15,679 +950 0.00% 93,722
2013-11-13 2013-11-11 5.999 14,729 +476 0.00% 88,353
2013-11-11 2013-11-07 5.978 14,253 -951 0.00% 85,198
2013-11-08 2013-11-06 5.999 15,204 +2,376 0.00% 91,202
2013-11-07 2013-11-05 5.999 12,828 -950 0.00% 76,950
2013-10-24 2013-10-22 6.062 13,778 -475 0.00% 83,518
2013-10-23 2013-10-21 6.104 14,253 -1,426 0.00% 86,998
2013-10-21 2013-10-17 6.104 15,679 -475 0.00% 95,702
2013-10-18 2013-10-16 6.062 16,154 +475 0.00% 97,921
2013-10-16 2013-10-11 6.041 15,679 -475 0.00% 94,712
2013-10-11 2013-10-09 5.978 16,154 -475 0.00% 96,561
2013-10-10 2013-10-08 6.020 16,629 -1,900 0.00% 100,100
2013-10-07 2013-10-03 5.999 18,529 +1,900 0.00% 111,148
2013-10-03 2013-09-30 5.935 16,629 +950 0.00% 98,700
2013-10-02 2013-09-27 5.956 15,679 +475 0.00% 93,392
2013-09-30 2013-09-26 5.978 15,204 +475 0.00% 90,882
2013-09-27 2013-09-25 5.978 14,729 +951 0.00% 88,043
2013-09-25 2013-09-23 5.999 13,778 +475 0.00% 82,648
2013-09-24 2013-09-19 6.020 13,303 -475 0.00% 80,079
2013-09-23 2013-09-18 6.020 13,778 +475 0.00% 82,938
2013-09-18 2013-09-16 6.083 13,303 -1,426 0.00% 80,919
2013-09-17 2013-09-13 6.020 14,729 +476 0.00% 88,663
2013-09-16 2013-09-12 6.041 14,253 +950 0.00% 86,098
2013-09-13 2013-09-11 6.062 13,303 +475 0.00% 80,639
2013-09-11 2013-09-09 5.956 12,828 +950 0.00% 76,410
2013-09-05 2013-09-03 5.809 11,878 +475 0.00% 69,001
2013-09-04 2013-09-02 5.788 11,403 -950 0.00% 66,002
2013-09-03 2013-08-30 5.725 12,353 +475 0.00% 70,720
2013-08-29 2013-08-27 5.851 11,878 +1,901 0.00% 69,501
2013-08-28 2013-08-26 5.851 9,977 +475 0.00% 58,378
2013-08-22 2013-08-20 5.872 9,502 +475 0.00% 55,798
2013-08-21 2013-08-19 5.893 9,027 +475 0.00% 53,199
2013-08-13 2013-08-09 5.809 8,552 +1,425 0.00% 49,680
2013-08-12 2013-08-08 5.872 7,127 +951 0.00% 41,852
2013-08-09 2013-08-07 5.893 6,176 +475 0.00% 36,397
2013-08-08 2013-08-06 5.809 5,701 +475 0.00% 33,118
2013-08-06 2013-08-02 5.851 5,226 +475 0.00% 30,579
2013-08-01 2013-07-30 5.788 4,751 +1,425 0.00% 27,499
2013-07-31 2013-07-29 5.830 3,326 +475 0.00% 19,391
2013-07-30 2013-07-26 5.830 2,851 +2,851 0.00% 16,622
2013-07-29 2013-07-25 5.978 0 -47,511
2013-07-24 2013-07-22 6.104 47,511 +4,751 0.00% 289,998
2013-07-22 2013-07-18 5.956 42,760 +12,828 0.00% 254,699
2013-07-18 2013-07-16 5.978 29,932 +3,326 0.00% 178,919
2013-07-16 2013-07-12 6.146 26,606 -8,552 0.00% 163,518
2013-07-05 2013-07-03 5.999 35,158 +3,801 0.00% 210,898
2013-07-03 2013-06-28 6.497 31,357 +579 0.00% 203,742
2013-07-02 2013-06-27 6.497 30,778 +2,798 0.00% 199,980
2013-06-25 2013-06-21 6.433 27,980 +26,115 0.00% 180,000
2013-06-13 2013-06-10 6.497 1,865 -2,798 0.00% 12,118
2013-06-11 2013-06-07 6.433 4,663 -4,664 0.00% 29,998
2013-06-10 2013-06-06 6.540 9,327 -17,254 0.00% 61,002
2013-06-07 2013-06-05 6.583 26,581 -2,332 0.00% 174,990
2013-06-06 2013-06-04 6.648 28,913 -3,264 0.00% 192,202
2013-06-05 2013-06-03 6.605 32,177 -2,798 0.00% 212,520
2013-06-04 2013-05-31 6.690 34,975 -466 0.00% 234,000
2013-06-03 2013-05-30 6.690 35,441 -933 0.00% 237,118
2013-05-31 2013-05-29 6.712 36,374 -466 0.00% 244,140
2013-05-30 2013-05-28 6.755 36,840 -933 0.00% 248,848
2013-05-29 2013-05-27 6.712 37,773 +5,130 0.00% 253,530
2013-05-28 2013-05-24 6.712 32,643 -7,928 0.00% 219,098
2013-05-27 2013-05-23 6.755 40,571 +5,130 0.00% 274,050
2013-05-24 2013-05-22 6.798 35,441 +5,129 0.00% 240,918
2013-05-23 2013-05-21 6.712 30,312 -3,264 0.00% 203,452
2013-05-22 2013-05-20 6.669 33,576 +933 0.00% 223,920
2013-05-15 2013-05-13 6.905 32,643 +16,788 0.00% 225,397
2013-05-14 2013-05-10 6.883 15,855 -1,866 0.00% 109,138
2013-05-10 2013-05-08 6.883 17,721 +1,399 0.00% 121,982
2013-05-06 2013-05-02 6.755 16,322 -1,399 0.00% 110,252
2013-04-30 2013-04-26 6.798 17,721 -2,798 0.00% 120,462
2013-04-26 2013-04-24 6.883 20,519 -1,399 0.00% 141,242
2013-04-25 2013-04-23 6.755 21,918 +1,866 0.00% 148,052
2013-04-24 2013-04-22 6.819 20,052 +1,399 0.00% 136,738
2013-04-22 2013-04-18 6.905 18,653 +1,399 0.00% 128,798
2013-04-19 2013-04-17 6.926 17,254 -1,866 0.00% 119,508
2013-04-18 2013-04-16 7.055 19,120 +5,130 0.00% 134,892
2013-04-17 2013-04-15 7.119 13,990 +4,663 0.00% 99,600
2013-04-16 2013-04-12 7.227 9,327 +6,063 0.00% 67,402
2013-04-15 2013-04-11 7.291 3,264 +2,798 0.00% 23,798
2013-04-11 2013-04-09 7.141 466 +466 0.00% 3,328
2013-02-22 2013-02-20 6.090 0 -10,259
2013-02-06 2013-02-04 6.112 10,259 -467 0.00% 62,698
2013-02-05 2013-02-01 6.112 10,726 +3,731 0.00% 65,552
2013-02-01 2013-01-30 6.176 6,995 -933 0.00% 43,200
2013-01-29 2013-01-25 6.154 7,928 -466 0.00% 48,792
2013-01-23 2013-01-21 6.240 8,394 -466 0.00% 52,380
2013-01-22 2013-01-18 6.283 8,860 +8,394 0.00% 55,668
2013-01-21 2013-01-17 6.219 466 +466 0.00% 2,898
2013-01-02 2012-12-27 6.262 0 -95,598
2012-12-28 2012-12-24 6.262 95,598 +95,598 0.01% 598,597
2012-03-21 2012-03-19 5.086 0 -7,754
2012-03-15 2012-03-13 5.130 7,754 -456 0.00% 39,780
2012-03-12 2012-03-08 5.130 8,210 -1,369 0.00% 42,119
2012-03-08 2012-03-06 5.043 9,579 -912 0.00% 48,302
2012-03-07 2012-03-05 5.130 10,491 +1,369 0.00% 53,821
2012-03-02 2012-02-29 5.218 9,122 -3,649 0.00% 47,598
2012-02-23 2012-02-21 5.043 12,771 +5,473 0.00% 64,398
2012-02-20 2012-02-16 5.086 7,298 +7,298 0.00% 37,120
2012-02-15 2012-02-13 4.999 0 -5,473
2012-02-14 2012-02-10 4.823 5,473 -457 0.00% 26,398
2012-02-13 2012-02-09 4.889 5,930 +5,930 0.00% 28,992
2012-02-02 2012-01-31 4.757 0 -1,368
2012-02-01 2012-01-30 4.560 1,368 +1,368 0.00% 6,238
2012-01-31 2012-01-27 4.670 0 -2,737
2012-01-30 2012-01-26 4.736 2,737 +1,369 0.00% 12,961
2012-01-27 2012-01-20 4.670 1,368 +1,368 0.00% 6,388
2011-09-27 2011-09-23 4.297 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top