History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.203 0 +0
2025-10-03 2025-09-30 0.203 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.215 0 +0
2025-09-18 2025-09-16 0.215 0 +0
2025-09-17 2025-09-15 0.217 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.208 0 +0
2025-09-12 2025-09-10 0.208 0 +0
2025-09-11 2025-09-09 0.211 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.192 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.207 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.221 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.223 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.229 0 +0
2025-07-15 2025-07-11 0.219 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.234 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.234 0 +0
2025-07-03 2025-06-30 0.247 0 +0
2025-07-02 2025-06-27 0.228 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.227 0 +0
2025-06-17 2025-06-13 0.215 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.243 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.250 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.236 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.248 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.244 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.242 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.243 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.247 0 +0
2025-03-04 2025-02-28 0.226 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.227 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.179 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.167 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.127 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.154 0 +0
2025-01-27 2025-01-23 0.157 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.151 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.182 0 +0
2025-01-15 2025-01-13 0.195 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.213 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.245 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.210 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.201 0 +0
2024-11-26 2024-11-22 0.227 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.285 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.340 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.355 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.375 0 +0
2024-07-22 2024-07-18 0.370 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.243 0 +0
2024-07-10 2024-07-08 0.240 0 +0
2024-07-09 2024-07-05 0.246 0 +0
2024-07-08 2024-07-04 0.244 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.523 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.551 0 +0
2024-06-27 2024-06-25 0.541 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.569 0 +0
2024-06-19 2024-06-17 0.607 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.588 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.672 0 +0
2024-06-07 2024-06-05 0.607 0 +0
2024-06-06 2024-06-04 0.607 0 +0
2024-06-05 2024-06-03 0.579 0 +0
2024-06-04 2024-05-31 0.588 0 +0
2024-06-03 2024-05-30 0.569 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.579 0 +0
2024-05-29 2024-05-27 0.579 0 +0
2024-05-28 2024-05-24 0.513 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.448 0 +0
2024-05-22 2024-05-20 0.476 0 +0
2024-05-21 2024-05-17 0.457 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.381 0 +0
2024-05-13 2024-05-09 0.392 0 +0
2024-05-10 2024-05-08 0.347 0 +0
2024-05-09 2024-05-07 0.347 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.351 0 +0
2024-05-02 2024-04-29 0.366 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.413 0 +0
2024-04-26 2024-04-24 0.413 0 +0
2024-04-25 2024-04-23 0.413 0 +0
2024-04-24 2024-04-22 0.429 0 +0
2024-04-23 2024-04-19 0.448 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.448 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.448 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.411 0 +0
2024-04-12 2024-04-10 0.413 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.373 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.411 0 +0
2024-04-05 2024-04-02 0.411 0 +0
2024-04-03 2024-03-28 0.541 0 +0
2024-04-02 2024-03-27 0.579 0 +0
2024-03-28 2024-03-26 0.579 0 +0
2024-03-27 2024-03-25 0.579 0 +0
2024-03-26 2024-03-22 0.588 0 +0
2024-03-25 2024-03-21 0.579 0 +0
2024-03-22 2024-03-20 0.541 0 +0
2024-03-21 2024-03-19 0.523 0 +0
2024-03-20 2024-03-18 0.467 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.457 0 +0
2024-03-14 2024-03-12 0.467 0 +0
2024-03-13 2024-03-11 0.467 0 +0
2024-03-12 2024-03-08 0.457 0 +0
2024-03-11 2024-03-07 0.463 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.317 0 +0
2024-03-05 2024-03-01 0.317 0 +0
2024-03-04 2024-02-29 0.323 0 +0
2024-03-01 2024-02-28 0.304 0 +0
2024-02-29 2024-02-27 0.306 0 +0
2024-02-28 2024-02-26 0.299 0 +0
2024-02-27 2024-02-23 0.299 0 +0
2024-02-26 2024-02-22 0.301 0 +0
2024-02-23 2024-02-21 0.301 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.301 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.297 0 +0
2024-02-08 2024-02-06 0.297 0 +0
2024-02-07 2024-02-05 0.297 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.301 0 +0
2024-01-30 2024-01-26 0.297 0 +0
2024-01-29 2024-01-25 0.299 0 +0
2024-01-26 2024-01-24 0.297 0 +0
2024-01-25 2024-01-23 0.297 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.293 0 +0
2024-01-15 2024-01-11 0.293 0 +0
2024-01-12 2024-01-10 0.299 0 +0
2024-01-11 2024-01-09 0.301 0 +0
2024-01-10 2024-01-08 0.299 0 +0
2024-01-09 2024-01-05 0.299 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.289 0 +0
2024-01-02 2023-12-28 0.289 0 +0
2023-12-29 2023-12-27 0.282 0 +0
2023-12-28 2023-12-22 0.289 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.291 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.276 0 +0
2023-12-18 2023-12-14 0.278 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.278 0 +0
2023-12-13 2023-12-11 0.276 0 +0
2023-12-12 2023-12-08 0.278 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.267 0 +0
2023-12-07 2023-12-05 0.261 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.263 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.217 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.224 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.224 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.252 0 +0
2023-11-03 2023-11-01 0.256 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.261 0 +0
2023-10-31 2023-10-27 0.273 0 +0
2023-10-30 2023-10-26 0.284 0 +0
2023-10-27 2023-10-25 0.289 0 +0
2023-10-26 2023-10-24 0.301 0 +0
2023-10-25 2023-10-20 0.291 0 +0
2023-10-24 2023-10-19 0.287 0 +0
2023-10-20 2023-10-18 0.287 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.291 0 +0
2023-10-17 2023-10-13 0.302 0 +0
2023-10-16 2023-10-12 0.299 0 +0
2023-10-13 2023-10-11 0.299 0 +0
2023-10-12 2023-10-10 0.274 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.217 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.203 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.213 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.207 0 +0
2023-09-13 2023-09-11 0.237 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.233 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.217 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.263 0 +0
2023-08-10 2023-08-08 0.263 0 +0
2023-08-09 2023-08-07 0.267 0 +0
2023-08-08 2023-08-04 0.267 0 +0
2023-08-07 2023-08-03 0.267 0 +0
2023-08-04 2023-08-02 0.267 0 +0
2023-08-03 2023-08-01 0.267 0 +0
2023-08-02 2023-07-31 0.267 0 +0
2023-08-01 2023-07-28 0.267 0 +0
2023-07-31 2023-07-27 0.267 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.267 0 +0
2023-07-26 2023-07-24 0.258 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.252 0 +0
2023-07-21 2023-07-19 0.261 0 +0
2023-07-20 2023-07-18 0.261 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.256 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.259 0 +0
2023-07-11 2023-07-07 0.259 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.274 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.299 0 +0
2023-07-04 2023-06-30 0.329 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.254 0 +0
2023-06-28 2023-06-26 0.254 0 +0
2023-06-27 2023-06-23 0.254 0 +0
2023-06-26 2023-06-21 0.254 0 +0
2023-06-23 2023-06-20 0.254 0 +0
2023-06-21 2023-06-19 0.254 0 +0
2023-06-20 2023-06-16 0.254 0 +0
2023-06-19 2023-06-15 0.254 0 +0
2023-06-16 2023-06-14 0.254 0 +0
2023-06-15 2023-06-13 0.254 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.256 0 +0
2023-06-12 2023-06-08 0.259 0 +0
2023-06-09 2023-06-07 0.259 0 +0
2023-06-08 2023-06-06 0.259 0 +0
2023-06-07 2023-06-05 0.259 0 +0
2023-06-06 2023-06-02 0.259 0 +0
2023-06-05 2023-06-01 0.269 0 +0
2023-06-02 2023-05-31 0.269 0 +0
2023-06-01 2023-05-30 0.269 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.269 0 +0
2023-05-29 2023-05-24 0.269 0 +0
2023-05-25 2023-05-23 0.269 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.261 0 +0
2023-05-19 2023-05-17 0.261 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.282 0 +0
2023-05-16 2023-05-12 0.282 0 +0
2023-05-15 2023-05-11 0.282 0 +0
2023-05-12 2023-05-10 0.282 0 +0
2023-05-11 2023-05-09 0.282 0 +0
2023-05-10 2023-05-08 0.282 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.291 0 +0
2023-05-05 2023-05-03 0.291 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.293 0 +0
2023-05-02 2023-04-27 0.291 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.299 0 +0
2023-04-25 2023-04-21 0.299 0 +0
2023-04-24 2023-04-20 0.299 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.302 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.284 0 +0
2023-04-17 2023-04-13 0.286 0 +0
2023-04-14 2023-04-12 0.287 0 +0
2023-04-13 2023-04-11 0.278 0 +0
2023-04-12 2023-04-06 0.278 0 +0
2023-04-11 2023-04-04 0.278 0 +0
2023-04-06 2023-04-03 0.274 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.276 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.287 0 +0
2023-03-21 2023-03-17 0.287 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.286 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.293 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.308 0 +0
2023-03-09 2023-03-07 0.308 0 +0
2023-03-08 2023-03-06 0.299 0 +0
2023-03-07 2023-03-03 0.299 0 +0
2023-03-06 2023-03-02 0.308 0 +0
2023-03-03 2023-03-01 0.308 0 +0
2023-03-02 2023-02-28 0.312 0 +0
2023-03-01 2023-02-27 0.299 0 +0
2023-02-28 2023-02-24 0.299 0 +0
2023-02-27 2023-02-23 0.299 0 +0
2023-02-24 2023-02-22 0.299 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.299 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.299 0 +0
2023-02-16 2023-02-14 0.306 0 +0
2023-02-15 2023-02-13 0.282 0 +0
2023-02-14 2023-02-10 0.306 0 +0
2023-02-13 2023-02-09 0.299 0 +0
2023-02-10 2023-02-08 0.289 0 +0
2023-02-09 2023-02-07 0.308 0 +0
2023-02-08 2023-02-06 0.301 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.304 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.271 0 +0
2023-01-16 2023-01-12 0.299 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.299 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.297 0 +0
2023-01-09 2023-01-05 0.299 0 +0
2023-01-06 2023-01-04 0.299 0 +0
2023-01-05 2023-01-03 0.306 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.334 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.347 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.351 0 +0
2022-12-20 2022-12-16 0.343 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.368 0 +0
2022-12-14 2022-12-12 0.368 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.362 0 +0
2022-12-08 2022-12-06 0.362 0 +0
2022-12-07 2022-12-05 0.362 0 +0
2022-12-06 2022-12-02 0.364 0 +0
2022-12-05 2022-12-01 0.364 0 +0
2022-12-02 2022-11-30 0.364 0 +0
2022-12-01 2022-11-29 0.364 0 +0
2022-11-30 2022-11-28 0.366 0 +0
2022-11-29 2022-11-25 0.368 0 +0
2022-11-28 2022-11-24 0.368 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.338 0 +0
2022-11-22 2022-11-18 0.332 0 +0
2022-11-21 2022-11-17 0.332 0 +0
2022-11-18 2022-11-16 0.332 0 +0
2022-11-17 2022-11-15 0.334 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.334 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.334 0 +0
2022-11-09 2022-11-07 0.334 0 +0
2022-11-08 2022-11-04 0.317 0 +0
2022-11-07 2022-11-03 0.351 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.347 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.347 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.373 0 +0
2022-10-03 2022-09-29 0.373 0 +0
2022-09-30 2022-09-28 0.358 0 +0
2022-09-29 2022-09-27 0.377 0 +0
2022-09-28 2022-09-26 0.396 0 +0
2022-09-27 2022-09-23 0.396 0 +0
2022-09-26 2022-09-22 0.409 0 +0
2022-09-23 2022-09-21 0.429 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.422 0 +0
2022-09-20 2022-09-16 0.463 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.441 0 +0
2022-09-15 2022-09-13 0.448 0 +0
2022-09-14 2022-09-09 0.467 0 +0
2022-09-13 2022-09-08 0.461 0 +0
2022-09-09 2022-09-07 0.467 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.541 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.551 0 +0
2022-09-02 2022-08-31 0.551 0 +0
2022-09-01 2022-08-30 0.523 0 +0
2022-08-31 2022-08-29 0.579 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.523 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.523 0 +0
2022-08-24 2022-08-22 0.523 0 +0
2022-08-23 2022-08-19 0.541 0 +0
2022-08-22 2022-08-18 0.541 0 +0
2022-08-19 2022-08-17 0.541 0 +0
2022-08-18 2022-08-16 0.541 0 +0
2022-08-17 2022-08-15 0.541 0 +0
2022-08-16 2022-08-12 0.541 0 +0
2022-08-15 2022-08-11 0.541 0 +0
2022-08-12 2022-08-10 0.541 0 +0
2022-08-11 2022-08-09 0.551 0 +0
2022-08-10 2022-08-08 0.551 0 +0
2022-08-09 2022-08-05 0.551 0 +0
2022-08-08 2022-08-04 0.551 0 +0
2022-08-05 2022-08-03 0.551 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.541 0 +0
2022-08-01 2022-07-28 0.551 0 +0
2022-07-29 2022-07-27 0.551 0 +0
2022-07-28 2022-07-26 0.551 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.569 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.569 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.569 0 +0
2022-07-14 2022-07-12 0.569 0 +0
2022-07-13 2022-07-11 0.569 0 +0
2022-07-12 2022-07-08 0.588 0 +0
2022-07-11 2022-07-07 0.569 0 +0
2022-07-08 2022-07-06 0.579 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.579 0 +0
2022-07-04 2022-06-29 0.597 0 +0
2022-06-30 2022-06-28 0.635 0 +0
2022-06-29 2022-06-27 0.551 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.569 0 +0
2022-06-21 2022-06-17 0.569 0 +0
2022-06-20 2022-06-16 0.569 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.569 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.560 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.569 0 +0
2022-06-08 2022-06-06 0.569 0 +0
2022-06-07 2022-06-02 0.569 0 +0
2022-06-06 2022-06-01 0.579 0 +0
2022-06-02 2022-05-31 0.579 0 +0
2022-06-01 2022-05-30 0.579 0 +0
2022-05-31 2022-05-27 0.579 0 +0
2022-05-30 2022-05-26 0.579 0 +0
2022-05-27 2022-05-25 0.579 0 +0
2022-05-26 2022-05-24 0.551 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.541 0 +0
2022-05-19 2022-05-17 0.551 0 +0
2022-05-18 2022-05-16 0.579 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.504 0 +0
2022-05-13 2022-05-11 0.551 0 +0
2022-05-12 2022-05-10 0.551 0 +0
2022-05-11 2022-05-06 0.532 0 +0
2022-05-10 2022-05-05 0.532 0 +0
2022-05-06 2022-05-04 0.532 0 +0
2022-05-05 2022-05-03 0.532 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.532 0 +0
2022-04-27 2022-04-25 0.551 0 +0
2022-04-26 2022-04-22 0.597 0 +0
2022-04-25 2022-04-21 0.597 0 +0
2022-04-22 2022-04-20 0.523 0 +0
2022-04-21 2022-04-19 0.523 0 +0
2022-04-20 2022-04-14 0.523 0 +0
2022-04-19 2022-04-13 0.523 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.588 0 +0
2022-04-11 2022-04-07 0.523 0 +0
2022-04-08 2022-04-06 0.523 0 +0
2022-04-07 2022-04-04 0.551 0 +0
2022-04-06 2022-04-01 0.551 0 +0
2022-04-04 2022-03-31 0.513 0 +0
2022-04-01 2022-03-30 0.513 0 +0
2022-03-31 2022-03-29 0.513 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.476 0 +0
2022-03-28 2022-03-24 0.476 0 +0
2022-03-25 2022-03-23 0.476 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.588 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.569 0 +0
2022-03-18 2022-03-16 0.532 0 +0
2022-03-17 2022-03-15 0.532 0 +0
2022-03-16 2022-03-14 0.597 0 +0
2022-03-15 2022-03-11 0.597 0 +0
2022-03-14 2022-03-10 0.597 0 +0
2022-03-11 2022-03-09 0.597 0 +0
2022-03-10 2022-03-08 0.616 0 +0
2022-03-09 2022-03-07 0.616 0 +0
2022-03-08 2022-03-04 0.616 0 +0
2022-03-07 2022-03-03 0.616 0 +0
2022-03-04 2022-03-02 0.616 0 +0
2022-03-03 2022-03-01 0.616 0 +0
2022-03-02 2022-02-28 0.607 0 +0
2022-03-01 2022-02-25 0.607 0 +0
2022-02-28 2022-02-24 0.616 0 +0
2022-02-25 2022-02-23 0.616 0 +0
2022-02-24 2022-02-22 0.616 0 +0
2022-02-23 2022-02-21 0.635 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.625 0 +0
2022-02-18 2022-02-16 0.635 0 +0
2022-02-17 2022-02-15 0.635 0 +0
2022-02-16 2022-02-14 0.644 0 +0
2022-02-15 2022-02-11 0.635 0 +0
2022-02-14 2022-02-10 0.653 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.672 0 +0
2022-02-09 2022-02-07 0.653 0 +0
2022-02-08 2022-02-04 0.691 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.635 0 +0
2022-01-28 2022-01-26 0.635 0 +0
2022-01-27 2022-01-25 0.635 0 +0
2022-01-26 2022-01-24 0.644 0 +0
2022-01-25 2022-01-21 0.653 0 +0
2022-01-24 2022-01-20 0.653 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.653 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.672 0 +0
2022-01-13 2022-01-11 0.644 0 +0
2022-01-12 2022-01-10 0.663 0 +0
2022-01-11 2022-01-07 0.644 0 +0
2022-01-10 2022-01-06 0.663 0 +0
2022-01-07 2022-01-05 0.653 0 +0
2022-01-06 2022-01-04 0.663 0 +0
2022-01-05 2022-01-03 0.681 0 +0
2022-01-04 2021-12-31 0.681 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.691 0 +0
2021-12-28 2021-12-22 0.691 0 +0
2021-12-23 2021-12-21 0.681 0 +0
2021-12-22 2021-12-20 0.672 0 +0
2021-12-21 2021-12-17 0.672 0 +0
2021-12-20 2021-12-16 0.672 0 +0
2021-12-17 2021-12-15 0.663 0 +0
2021-12-16 2021-12-14 0.691 0 +0
2021-12-15 2021-12-13 0.691 0 +0
2021-12-14 2021-12-10 0.681 0 +0
2021-12-13 2021-12-09 0.681 0 +0
2021-12-10 2021-12-08 0.635 0 +0
2021-12-09 2021-12-07 0.691 0 +0
2021-12-08 2021-12-06 0.691 0 +0
2021-12-07 2021-12-03 0.672 0 +0
2021-12-06 2021-12-02 0.663 0 +0
2021-12-03 2021-12-01 0.672 0 +0
2021-12-02 2021-11-30 0.663 0 +0
2021-12-01 2021-11-29 0.672 0 +0
2021-11-30 2021-11-26 0.663 0 +0
2021-11-29 2021-11-25 0.653 0 +0
2021-11-26 2021-11-24 0.597 0 +0
2021-11-25 2021-11-23 0.523 0 +0
2021-11-24 2021-11-22 0.579 0 +0
2021-11-23 2021-11-19 0.597 0 +0
2021-11-22 2021-11-18 0.597 0 +0
2021-11-19 2021-11-17 0.607 0 +0
2021-11-18 2021-11-16 0.607 0 +0
2021-11-17 2021-11-15 0.653 0 +0
2021-11-16 2021-11-12 0.653 0 +0
2021-11-15 2021-11-11 0.625 0 +0
2021-11-12 2021-11-10 0.644 0 +0
2021-11-11 2021-11-09 0.644 0 +0
2021-11-10 2021-11-08 0.653 0 +0
2021-11-09 2021-11-05 0.653 0 +0
2021-11-08 2021-11-04 0.653 0 +0
2021-11-05 2021-11-03 0.653 0 +0
2021-11-04 2021-11-02 0.672 0 +0
2021-11-03 2021-11-01 0.653 0 +0
2021-11-02 2021-10-29 0.681 0 +0
2021-11-01 2021-10-28 0.672 0 +0
2021-10-29 2021-10-27 0.653 0 +0
2021-10-28 2021-10-26 0.653 0 +0
2021-10-27 2021-10-25 0.672 0 +0
2021-10-26 2021-10-22 0.672 0 +0
2021-10-25 2021-10-21 0.672 0 +0
2021-10-22 2021-10-20 0.691 0 +0
2021-10-21 2021-10-19 0.663 0 +0
2021-10-20 2021-10-18 0.663 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.672 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.691 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.672 0 +0
2021-10-07 2021-10-05 0.681 0 +0
2021-10-06 2021-10-04 0.653 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.691 0 +0
2021-09-30 2021-09-28 0.663 0 +0
2021-09-29 2021-09-27 0.663 0 +0
2021-09-28 2021-09-24 0.681 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.625 0 +0
2021-09-23 2021-09-20 0.644 0 +0
2021-09-21 2021-09-17 0.625 0 +0
2021-09-20 2021-09-16 0.607 0 +0
2021-09-17 2021-09-15 0.635 0 +0
2021-09-16 2021-09-14 0.625 0 +0
2021-09-15 2021-09-13 0.635 0 +0
2021-09-14 2021-09-10 0.672 0 +0
2021-09-13 2021-09-09 0.635 0 +0
2021-09-10 2021-09-08 0.635 0 +0
2021-09-09 2021-09-07 0.625 0 +0
2021-09-08 2021-09-06 0.635 0 +0
2021-09-07 2021-09-03 0.635 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.681 0 +0
2021-09-02 2021-08-31 0.653 0 +0
2021-09-01 2021-08-30 0.691 0 +0
2021-08-31 2021-08-27 0.691 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.663 0 +0
2021-08-25 2021-08-23 0.653 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.625 0 +0
2021-08-20 2021-08-18 0.635 0 +0
2021-08-19 2021-08-17 0.635 0 +0
2021-08-18 2021-08-16 0.625 0 +0
2021-08-17 2021-08-13 0.635 0 +0
2021-08-16 2021-08-12 0.635 0 +0
2021-08-13 2021-08-11 0.625 0 +0
2021-08-12 2021-08-10 0.653 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.663 0 +0
2021-08-09 2021-08-05 0.616 0 +0
2021-08-06 2021-08-04 0.616 0 +0
2021-08-05 2021-08-03 0.616 0 +0
2021-08-04 2021-08-02 0.625 0 +0
2021-08-03 2021-07-30 0.644 0 +0
2021-08-02 2021-07-29 0.644 0 +0
2021-07-30 2021-07-28 0.635 0 +0
2021-07-29 2021-07-27 0.635 0 +0
2021-07-28 2021-07-26 0.653 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.653 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.672 0 +0
2021-07-21 2021-07-19 0.709 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.681 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.719 0 +0
2021-07-07 2021-07-05 0.728 0 +0
2021-07-06 2021-07-02 0.719 0 +0
2021-07-05 2021-06-30 0.728 0 +0
2021-07-02 2021-06-29 0.737 0 +0
2021-06-30 2021-06-28 0.756 0 +0
2021-06-29 2021-06-25 0.756 0 +0
2021-06-28 2021-06-24 0.728 0 +0
2021-06-25 2021-06-23 0.728 0 +0
2021-06-24 2021-06-22 0.737 0 +0
2021-06-23 2021-06-21 0.775 0 +0
2021-06-22 2021-06-18 0.765 0 +0
2021-06-21 2021-06-17 0.765 0 +0
2021-06-18 2021-06-16 0.784 0 +0
2021-06-17 2021-06-15 0.765 0 +0
2021-06-16 2021-06-11 0.784 0 +0
2021-06-15 2021-06-10 0.719 0 +0
2021-06-11 2021-06-09 0.747 0 +0
2021-06-10 2021-06-08 0.775 0 +0
2021-06-09 2021-06-07 0.831 0 +0
2021-06-08 2021-06-04 0.849 0 +0
2021-06-07 2021-06-03 0.849 0 +0
2021-06-04 2021-06-02 0.831 0 +0
2021-06-03 2021-06-01 0.840 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.859 0 +0
2021-05-28 2021-05-26 0.868 0 +0
2021-05-27 2021-05-25 0.849 0 +0
2021-05-26 2021-05-24 0.831 0 +0
2021-05-25 2021-05-21 0.756 0 +0
2021-05-24 2021-05-20 0.756 0 +0
2021-05-21 2021-05-18 0.765 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.709 0 +0
2021-05-17 2021-05-13 0.681 0 +0
2021-05-14 2021-05-12 0.579 0 +0
2021-05-13 2021-05-11 0.952 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.709 0 +0
2021-05-10 2021-05-06 0.336 0 +0
2021-05-07 2021-05-05 0.342 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.327 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.353 0 +0
2021-04-30 2021-04-28 0.321 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.321 0 +0
2021-04-27 2021-04-23 0.321 0 +0
2021-04-26 2021-04-22 0.317 0 +0
2021-04-23 2021-04-21 0.317 0 +0
2021-04-22 2021-04-20 0.321 0 +0
2021-04-21 2021-04-19 0.319 0 +0
2021-04-20 2021-04-16 0.317 0 +0
2021-04-19 2021-04-15 0.317 0 +0
2021-04-16 2021-04-14 0.312 0 +0
2021-04-15 2021-04-13 0.314 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.312 0 +0
2021-04-12 2021-04-08 0.312 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.310 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.310 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.312 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.315 0 +0
2021-03-22 2021-03-18 0.314 0 +0
2021-03-19 2021-03-17 0.314 0 +0
2021-03-18 2021-03-16 0.317 0 +0
2021-03-17 2021-03-15 0.317 0 +0
2021-03-16 2021-03-12 0.336 0 +0
2021-03-15 2021-03-11 0.336 0 +0
2021-03-12 2021-03-10 0.332 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.327 0 +0
2021-03-05 2021-03-03 0.327 0 +0
2021-03-04 2021-03-02 0.317 0 +0
2021-03-03 2021-03-01 0.308 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.329 0 +0
2021-02-26 2021-02-24 0.319 0 +0
2021-02-25 2021-02-23 0.334 0 +0
2021-02-24 2021-02-22 0.347 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.353 0 +0
2021-02-19 2021-02-17 0.364 0 +0
2021-02-18 2021-02-16 0.358 0 +0
2021-02-17 2021-02-11 0.358 0 +0
2021-02-16 2021-02-09 0.301 0 +0
2021-02-10 2021-02-08 0.327 0 +0
2021-02-09 2021-02-05 0.327 0 +0
2021-02-08 2021-02-04 0.327 0 +0
2021-02-05 2021-02-03 0.289 0 +0
2021-02-04 2021-02-02 0.308 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.308 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.351 0 +0
2021-01-25 2021-01-21 0.351 0 +0
2021-01-22 2021-01-20 0.355 0 +0
2021-01-21 2021-01-19 0.366 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.319 0 +0
2021-01-18 2021-01-14 0.342 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.347 0 +0
2021-01-13 2021-01-11 0.347 0 +0
2021-01-12 2021-01-08 0.347 0 +0
2021-01-11 2021-01-07 0.347 0 +0
2021-01-08 2021-01-06 0.347 0 +0
2021-01-07 2021-01-05 0.349 0 +0
2021-01-06 2021-01-04 0.347 0 +0
2021-01-05 2020-12-31 0.349 0 +0
2021-01-04 2020-12-29 0.355 0 +0
2020-12-30 2020-12-28 0.347 0 +0
2020-12-29 2020-12-24 0.347 0 +0
2020-12-28 2020-12-22 0.371 0 +0
2020-12-23 2020-12-21 0.343 0 +0
2020-12-22 2020-12-18 0.334 0 +0
2020-12-21 2020-12-17 0.342 0 +0
2020-12-18 2020-12-16 0.340 0 +0
2020-12-17 2020-12-15 0.371 0 +0
2020-12-16 2020-12-14 0.373 0 +0
2020-12-15 2020-12-11 0.353 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.413 0 +0
2020-12-10 2020-12-08 0.411 0 +0
2020-12-09 2020-12-07 0.411 0 +0
2020-12-08 2020-12-04 0.411 0 +0
2020-12-07 2020-12-03 0.411 0 +0
2020-12-04 2020-12-02 0.411 0 +0
2020-12-03 2020-12-01 0.413 0 +0
2020-12-02 2020-11-30 0.411 0 +0
2020-12-01 2020-11-27 0.429 0 +0
2020-11-30 2020-11-26 0.431 0 +0
2020-11-27 2020-11-25 0.461 0 +0
2020-11-26 2020-11-24 0.461 0 +0
2020-11-25 2020-11-23 0.461 0 +0
2020-11-24 2020-11-20 0.446 0 +0
2020-11-23 2020-11-19 0.446 0 +0
2020-11-20 2020-11-18 0.427 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.429 0 +0
2020-11-17 2020-11-13 0.429 0 +0
2020-11-16 2020-11-12 0.467 0 +0
2020-11-13 2020-11-11 0.437 0 +0
2020-11-12 2020-11-10 0.463 0 +0
2020-11-11 2020-11-09 0.463 0 +0
2020-11-10 2020-11-06 0.448 0 +0
2020-11-09 2020-11-05 0.467 0 +0
2020-11-06 2020-11-04 0.467 0 +0
2020-11-05 2020-11-03 0.467 0 +0
2020-11-04 2020-11-02 0.467 0 +0
2020-11-03 2020-10-30 0.476 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.465 0 +0
2020-10-29 2020-10-27 0.465 0 +0
2020-10-28 2020-10-23 0.467 0 +0
2020-10-27 2020-10-22 0.463 0 +0
2020-10-23 2020-10-21 0.461 0 +0
2020-10-22 2020-10-20 0.463 0 +0
2020-10-21 2020-10-19 0.465 0 +0
2020-10-20 2020-10-16 0.467 0 +0
2020-10-19 2020-10-15 0.467 0 +0
2020-10-16 2020-10-14 0.467 0 +0
2020-10-15 2020-10-12 0.467 0 +0
2020-10-14 2020-10-09 0.448 0 +0
2020-10-12 2020-10-08 0.448 0 +0
2020-10-09 2020-10-07 0.448 0 +0
2020-10-08 2020-10-06 0.467 0 +0
2020-10-07 2020-10-05 0.467 0 +0
2020-10-06 2020-09-30 0.467 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.463 0 +0
2020-09-29 2020-09-25 0.467 0 +0
2020-09-28 2020-09-24 0.463 0 +0
2020-09-25 2020-09-23 0.465 0 +0
2020-09-24 2020-09-22 0.465 0 +0
2020-09-23 2020-09-21 0.450 0 +0
2020-09-22 2020-09-18 0.448 0 +0
2020-09-21 2020-09-17 0.446 0 +0
2020-09-18 2020-09-16 0.446 0 +0
2020-09-17 2020-09-15 0.446 0 +0
2020-09-16 2020-09-14 0.441 0 +0
2020-09-15 2020-09-11 0.441 0 +0
2020-09-14 2020-09-10 0.441 0 +0
2020-09-11 2020-09-09 0.429 0 +0
2020-09-10 2020-09-08 0.431 0 +0
2020-09-09 2020-09-07 0.427 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.452 0 +0
2020-09-04 2020-09-02 0.459 0 +0
2020-09-03 2020-09-01 0.427 0 +0
2020-09-02 2020-08-31 0.444 0 +0
2020-09-01 2020-08-28 0.416 0 +0
2020-08-31 2020-08-27 0.394 0 +0
2020-08-28 2020-08-26 0.411 0 +0
2020-08-27 2020-08-25 0.411 0 +0
2020-08-26 2020-08-24 0.383 0 +0
2020-08-25 2020-08-21 0.403 0 +0
2020-08-24 2020-08-20 0.392 0 +0
2020-08-21 2020-08-19 0.426 0 +0
2020-08-20 2020-08-18 0.411 0 +0
2020-08-19 2020-08-17 0.448 0 +0
2020-08-18 2020-08-14 0.455 0 +0
2020-08-17 2020-08-13 0.411 0 +0
2020-08-14 2020-08-12 0.371 0 +0
2020-08-13 2020-08-11 0.351 0 +0
2020-08-12 2020-08-10 0.336 0 +0
2020-08-11 2020-08-07 0.319 0 +0
2020-08-10 2020-08-06 0.315 0 +0
2020-08-07 2020-08-05 0.306 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.299 0 +0
2020-08-04 2020-07-31 0.289 0 +0
2020-08-03 2020-07-30 0.286 0 +0
2020-07-31 2020-07-29 0.286 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.310 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.314 0 +0
2020-07-21 2020-07-17 0.317 0 +0
2020-07-20 2020-07-16 0.317 0 +0
2020-07-17 2020-07-15 0.314 0 +0
2020-07-16 2020-07-14 0.308 0 +0
2020-07-15 2020-07-13 0.315 0 +0
2020-07-14 2020-07-10 0.314 0 +0
2020-07-13 2020-07-09 0.308 0 +0
2020-07-10 2020-07-08 0.299 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.310 0 +0
2020-07-07 2020-07-03 0.312 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.306 0 +0
2020-07-02 2020-06-29 0.304 0 +0
2020-06-30 2020-06-26 0.308 0 +0
2020-06-29 2020-06-24 0.308 0 +0
2020-06-26 2020-06-23 0.299 0 +0
2020-06-24 2020-06-22 0.299 0 +0
2020-06-23 2020-06-19 0.325 0 +0
2020-06-22 2020-06-18 0.325 0 +0
2020-06-19 2020-06-17 0.302 0 +0
2020-06-18 2020-06-16 0.317 0 +0
2020-06-17 2020-06-15 0.289 0 +0
2020-06-16 2020-06-12 0.289 0 +0
2020-06-15 2020-06-11 0.289 0 +0
2020-06-12 2020-06-10 0.289 0 +0
2020-06-11 2020-06-09 0.299 0 +0
2020-06-10 2020-06-08 0.289 0 +0
2020-06-09 2020-06-05 0.289 0 +0
2020-06-08 2020-06-04 0.289 0 +0
2020-06-05 2020-06-03 0.289 0 +0
2020-06-04 2020-06-02 0.289 0 +0
2020-06-03 2020-06-01 0.271 0 +0
2020-06-02 2020-05-29 0.265 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.289 0 +0
2020-05-27 2020-05-25 0.289 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.267 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.239 0 +0
2020-05-19 2020-05-15 0.239 0 +0
2020-05-18 2020-05-14 0.265 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.306 0 +0
2020-04-28 2020-04-24 0.267 0 +0
2020-04-27 2020-04-23 0.248 0 +0
2020-04-24 2020-04-22 0.243 0 +0
2020-04-23 2020-04-21 0.211 0 +0
2020-04-22 2020-04-20 0.235 0 +0
2020-04-21 2020-04-17 0.235 0 +0
2020-04-20 2020-04-16 0.271 0 +0
2020-04-17 2020-04-15 0.271 0 +0
2020-04-16 2020-04-14 0.271 0 +0
2020-04-15 2020-04-09 0.215 0 +0
2020-04-14 2020-04-08 0.215 0 +0
2020-04-09 2020-04-07 0.218 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.252 0 +0
2020-04-06 2020-04-02 0.254 0 +0
2020-04-03 2020-04-01 0.254 0 +0
2020-04-02 2020-03-31 0.252 0 +0
2020-04-01 2020-03-30 0.286 0 +0
2020-03-31 2020-03-27 0.289 0 +0
2020-03-30 2020-03-26 0.289 0 +0
2020-03-27 2020-03-25 0.289 0 +0
2020-03-26 2020-03-24 0.267 0 +0
2020-03-25 2020-03-23 0.276 0 +0
2020-03-24 2020-03-20 0.271 0 +0
2020-03-23 2020-03-19 0.306 0 +0
2020-03-20 2020-03-18 0.308 0 +0
2020-03-19 2020-03-17 0.308 0 +0
2020-03-18 2020-03-16 0.308 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.308 0 +0
2020-03-13 2020-03-11 0.345 0 +0
2020-03-12 2020-03-10 0.345 0 +0
2020-03-11 2020-03-09 0.347 0 +0
2020-03-10 2020-03-06 0.347 0 +0
2020-03-09 2020-03-05 0.336 0 +0
2020-03-06 2020-03-04 0.336 0 +0
2020-03-05 2020-03-03 0.345 0 +0
2020-03-04 2020-03-02 0.317 0 +0
2020-03-03 2020-02-28 0.338 0 +0
2020-03-02 2020-02-27 0.338 0 +0
2020-02-28 2020-02-26 0.355 0 +0
2020-02-27 2020-02-25 0.388 0 +0
2020-02-26 2020-02-24 0.373 0 +0
2020-02-25 2020-02-21 0.338 0 +0
2020-02-24 2020-02-20 0.338 0 +0
2020-02-21 2020-02-19 0.319 0 +0
2020-02-20 2020-02-18 0.336 0 +0
2020-02-19 2020-02-17 0.336 0 +0
2020-02-18 2020-02-14 0.351 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.327 0 +0
2020-02-13 2020-02-11 0.327 0 +0
2020-02-12 2020-02-10 0.327 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.317 0 +0
2020-02-07 2020-02-05 0.317 0 +0
2020-02-06 2020-02-04 0.351 0 +0
2020-02-05 2020-02-03 0.336 0 +0
2020-02-04 2020-01-31 0.343 0 +0
2020-02-03 2020-01-30 0.342 0 +0
2020-01-31 2020-01-29 0.357 0 +0
2020-01-30 2020-01-24 0.358 0 +0
2020-01-29 2020-01-22 0.360 0 +0
2020-01-23 2020-01-21 0.370 0 +0
2020-01-22 2020-01-20 0.403 0 +0
2020-01-21 2020-01-17 0.355 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.332 0 +0
2020-01-16 2020-01-14 0.321 0 +0
2020-01-15 2020-01-13 0.342 0 +0
2020-01-14 2020-01-10 0.342 0 +0
2020-01-13 2020-01-09 0.332 0 +0
2020-01-10 2020-01-08 0.330 0 +0
2020-01-09 2020-01-07 0.360 0 +0
2020-01-08 2020-01-06 0.383 0 +0
2020-01-07 2020-01-03 0.383 0 +0
2020-01-06 2020-01-02 0.392 0 +0
2020-01-03 2019-12-31 0.392 0 +0
2020-01-02 2019-12-27 0.401 0 +0
2019-12-30 2019-12-24 0.381 0 +0
2019-12-27 2019-12-20 0.373 0 +0
2019-12-23 2019-12-19 0.373 0 +0
2019-12-20 2019-12-18 0.373 0 +0
2019-12-19 2019-12-17 0.362 0 +0
2019-12-18 2019-12-16 0.375 0 +0
2019-12-17 2019-12-13 0.375 0 +0
2019-12-16 2019-12-12 0.375 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.377 0 +0
2019-12-11 2019-12-09 0.399 0 +0
2019-12-10 2019-12-06 0.411 0 +0
2019-12-09 2019-12-05 0.411 0 +0
2019-12-06 2019-12-04 0.407 0 +0
2019-12-05 2019-12-03 0.444 0 +0
2019-12-04 2019-12-02 0.431 0 +0
2019-12-03 2019-11-29 0.457 0 +0
2019-12-02 2019-11-28 0.457 0 +0
2019-11-29 2019-11-27 0.457 0 +0
2019-11-28 2019-11-26 0.459 0 +0
2019-11-27 2019-11-25 0.457 0 +0
2019-11-26 2019-11-22 0.467 0 +0
2019-11-25 2019-11-21 0.476 0 +0
2019-11-22 2019-11-20 0.476 0 +0
2019-11-21 2019-11-19 0.467 0 +0
2019-11-20 2019-11-18 0.465 0 +0
2019-11-19 2019-11-15 0.465 0 +0
2019-11-18 2019-11-14 0.446 0 +0
2019-11-15 2019-11-13 0.457 0 +0
2019-11-14 2019-11-12 0.495 0 +0
2019-11-13 2019-11-11 0.495 0 +0
2019-11-12 2019-11-08 0.495 0 +0
2019-11-11 2019-11-07 0.513 0 +0
2019-11-08 2019-11-06 0.504 0 +0
2019-11-07 2019-11-05 0.504 0 +0
2019-11-06 2019-11-04 0.513 0 +0
2019-11-05 2019-11-01 0.495 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.513 0 +0
2019-10-31 2019-10-29 0.513 0 +0
2019-10-30 2019-10-28 0.495 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.495 0 +0
2019-10-25 2019-10-23 0.495 0 +0
2019-10-24 2019-10-22 0.495 0 +0
2019-10-23 2019-10-21 0.513 0 +0
2019-10-22 2019-10-18 0.523 0 +0
2019-10-21 2019-10-17 0.513 0 +0
2019-10-18 2019-10-16 0.532 0 +0
2019-10-17 2019-10-15 0.523 0 +0
2019-10-16 2019-10-14 0.523 0 +0
2019-10-15 2019-10-11 0.523 0 +0
2019-10-14 2019-10-10 0.551 0 +0
2019-10-11 2019-10-09 0.523 0 +0
2019-10-10 2019-10-08 0.560 0 +0
2019-10-09 2019-10-04 0.560 0 +0
2019-10-08 2019-10-03 0.597 0 +0
2019-10-04 2019-10-02 0.597 0 +0
2019-10-03 2019-09-30 0.513 0 +0
2019-10-02 2019-09-27 0.454 0 +0
2019-09-30 2019-09-26 0.441 0 +0
2019-09-27 2019-09-25 0.413 0 +0
2019-09-26 2019-09-24 0.457 0 +0
2019-09-25 2019-09-23 0.461 0 +0
2019-09-24 2019-09-20 0.461 0 +0
2019-09-23 2019-09-19 0.448 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.485 0 +0
2019-09-17 2019-09-13 0.476 0 +0
2019-09-16 2019-09-12 0.504 0 +0
2019-09-13 2019-09-11 0.523 0 +0
2019-09-12 2019-09-10 0.504 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.504 0 +0
2019-09-09 2019-09-05 0.504 0 +0
2019-09-06 2019-09-04 0.504 0 +0
2019-09-05 2019-09-03 0.495 0 +0
2019-09-04 2019-09-02 0.504 0 +0
2019-09-03 2019-08-30 0.504 0 +0
2019-09-02 2019-08-29 0.532 0 +0
2019-08-30 2019-08-28 0.504 0 +0
2019-08-29 2019-08-27 0.504 0 +0
2019-08-28 2019-08-26 0.532 0 +0
2019-08-27 2019-08-23 0.541 0 +0
2019-08-26 2019-08-22 0.569 0 +0
2019-08-23 2019-08-21 0.569 0 +0
2019-08-22 2019-08-20 0.569 0 +0
2019-08-21 2019-08-19 0.569 0 +0
2019-08-20 2019-08-16 0.569 0 +0
2019-08-19 2019-08-15 0.551 0 +0
2019-08-16 2019-08-14 0.579 0 +0
2019-08-15 2019-08-13 0.607 0 +0
2019-08-14 2019-08-12 0.607 0 +0
2019-08-13 2019-08-09 0.607 0 +0
2019-08-12 2019-08-08 0.607 0 +0
2019-08-09 2019-08-07 0.653 0 +0
2019-08-08 2019-08-06 0.616 0 +0
2019-08-07 2019-08-05 0.616 0 +0
2019-08-06 2019-08-02 0.635 0 +0
2019-08-05 2019-08-01 0.625 0 +0
2019-08-02 2019-07-31 0.635 0 +0
2019-08-01 2019-07-30 0.644 0 +0
2019-07-31 2019-07-29 0.644 0 +0
2019-07-30 2019-07-26 0.625 0 +0
2019-07-29 2019-07-25 0.653 0 +0
2019-07-26 2019-07-24 0.653 0 +0
2019-07-25 2019-07-23 0.644 0 +0
2019-07-24 2019-07-22 0.597 0 +0
2019-07-23 2019-07-19 0.635 0 +0
2019-07-22 2019-07-18 0.635 0 +0
2019-07-19 2019-07-17 0.644 0 +0
2019-07-18 2019-07-16 0.653 0 +0
2019-07-17 2019-07-15 0.653 0 +0
2019-07-16 2019-07-12 0.653 0 +0
2019-07-15 2019-07-11 0.653 0 +0
2019-07-12 2019-07-10 0.653 0 +0
2019-07-11 2019-07-09 0.653 0 +0
2019-07-10 2019-07-08 0.653 0 +0
2019-07-09 2019-07-05 0.625 0 +0
2019-07-08 2019-07-04 0.616 0 +0
2019-07-05 2019-07-03 0.635 0 +0
2019-07-04 2019-07-02 0.644 0 +0
2019-07-03 2019-06-28 0.616 0 +0
2019-07-02 2019-06-27 0.597 0 +0
2019-06-28 2019-06-26 0.635 0 +0
2019-06-27 2019-06-25 0.644 0 +0
2019-06-26 2019-06-24 0.616 0 +0
2019-06-25 2019-06-21 0.672 0 +0
2019-06-24 2019-06-20 0.672 0 +0
2019-06-21 2019-06-19 0.672 0 +0
2019-06-20 2019-06-18 0.691 0 +0
2019-06-19 2019-06-17 0.681 0 +0
2019-06-18 2019-06-14 0.681 0 +0
2019-06-17 2019-06-13 0.728 0 +0
2019-06-14 2019-06-12 0.691 0 +0
2019-06-13 2019-06-11 0.691 0 +0
2019-06-12 2019-06-10 0.728 0 +0
2019-06-11 2019-06-06 0.709 0 +0
2019-06-10 2019-06-05 0.709 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.700 0 +0
2019-06-04 2019-05-31 0.691 0 +0
2019-06-03 2019-05-30 0.653 0 +0
2019-05-31 2019-05-29 0.607 0 +0
2019-05-30 2019-05-28 0.653 0 +0
2019-05-29 2019-05-27 0.691 0 +0
2019-05-28 2019-05-24 0.691 0 +0
2019-05-27 2019-05-23 0.672 0 +0
2019-05-24 2019-05-22 0.691 0 +0
2019-05-23 2019-05-21 0.691 0 +0
2019-05-22 2019-05-20 0.691 0 +0
2019-05-21 2019-05-17 0.681 0 +0
2019-05-20 2019-05-16 0.756 0 +0
2019-05-17 2019-05-15 0.719 0 +0
2019-05-16 2019-05-14 0.691 0 +0
2019-05-15 2019-05-10 0.691 0 +0
2019-05-14 2019-05-09 0.691 0 +0
2019-05-10 2019-05-08 0.681 0 +0
2019-05-09 2019-05-07 0.663 0 +0
2019-05-08 2019-05-06 0.700 0 +0
2019-05-07 2019-05-03 0.747 0 +0
2019-05-06 2019-05-02 0.737 0 +0
2019-05-03 2019-04-30 0.737 0 +0
2019-05-02 2019-04-29 0.728 0 +0
2019-04-30 2019-04-26 0.728 0 +0
2019-04-29 2019-04-25 0.728 0 +0
2019-04-26 2019-04-24 0.728 0 +0
2019-04-25 2019-04-23 0.719 0 +0
2019-04-24 2019-04-18 0.728 0 +0
2019-04-23 2019-04-17 0.728 0 +0
2019-04-18 2019-04-16 0.737 0 +0
2019-04-17 2019-04-15 0.728 0 +0
2019-04-16 2019-04-12 0.728 0 +0
2019-04-15 2019-04-11 0.737 0 +0
2019-04-12 2019-04-10 0.737 0 +0
2019-04-11 2019-04-09 0.709 0 +0
2019-04-10 2019-04-08 0.709 0 +0
2019-04-09 2019-04-04 0.747 0 +0
2019-04-08 2019-04-03 0.737 0 +0
2019-04-04 2019-04-02 0.719 0 +0
2019-04-03 2019-04-01 0.775 0 +0
2019-04-02 2019-03-29 0.719 0 +0
2019-04-01 2019-03-28 0.737 0 +0
2019-03-29 2019-03-27 0.747 0 +0
2019-03-28 2019-03-26 0.737 0 +0
2019-03-27 2019-03-25 0.728 0 +0
2019-03-26 2019-03-22 0.709 0 +0
2019-03-25 2019-03-21 0.709 0 +0
2019-03-22 2019-03-20 0.681 0 +0
2019-03-21 2019-03-19 0.747 0 +0
2019-03-20 2019-03-18 0.775 0 +0
2019-03-19 2019-03-15 0.775 0 +0
2019-03-18 2019-03-14 0.784 0 +0
2019-03-15 2019-03-13 0.784 0 +0
2019-03-14 2019-03-12 0.775 0 +0
2019-03-13 2019-03-11 0.793 0 +0
2019-03-12 2019-03-08 0.793 0 +0
2019-03-11 2019-03-07 0.812 0 +0
2019-03-08 2019-03-06 0.849 0 +0
2019-03-07 2019-03-05 0.877 0 +0
2019-03-06 2019-03-04 0.831 0 +0
2019-03-05 2019-03-01 0.803 0 +0
2019-03-04 2019-02-28 0.793 0 +0
2019-03-01 2019-02-27 0.793 0 +0
2019-02-28 2019-02-26 0.793 0 +0
2019-02-27 2019-02-25 0.775 0 +0
2019-02-26 2019-02-22 0.784 0 +0
2019-02-25 2019-02-21 0.793 0 +0
2019-02-22 2019-02-20 0.784 0 +0
2019-02-21 2019-02-19 0.775 0 +0
2019-02-20 2019-02-18 0.775 0 +0
2019-02-19 2019-02-15 0.775 0 +0
2019-02-18 2019-02-14 0.784 0 +0
2019-02-15 2019-02-13 0.775 0 +0
2019-02-14 2019-02-12 0.775 0 +0
2019-02-13 2019-02-11 0.728 0 +0
2019-02-12 2019-02-08 0.737 0 +0
2019-02-11 2019-02-04 0.747 0 +0
2019-02-08 2019-01-31 0.803 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.831 0 +0
2019-01-30 2019-01-28 0.812 0 +0
2019-01-29 2019-01-25 0.821 0 +0
2019-01-28 2019-01-24 0.812 0 +0
2019-01-25 2019-01-23 0.812 0 +0
2019-01-24 2019-01-22 0.812 0 +0
2019-01-23 2019-01-21 0.803 0 +0
2019-01-22 2019-01-18 0.821 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.877 0 +0
2019-01-17 2019-01-15 0.877 0 +0
2019-01-16 2019-01-14 0.905 0 +0
2019-01-15 2019-01-11 0.896 0 +0
2019-01-14 2019-01-10 0.924 0 +0
2019-01-11 2019-01-09 0.896 0 +0
2019-01-10 2019-01-08 0.877 0 +0
2019-01-09 2019-01-07 0.868 0 +0
2019-01-08 2019-01-04 0.859 0 +0
2019-01-07 2019-01-03 0.877 0 +0
2019-01-04 2019-01-02 0.859 0 +0
2019-01-03 2018-12-31 0.840 0 +0
2019-01-02 2018-12-27 0.821 0 +0
2018-12-28 2018-12-24 0.831 0 +0
2018-12-27 2018-12-20 0.849 0 +0
2018-12-21 2018-12-19 0.849 0 +0
2018-12-20 2018-12-18 0.868 0 +0
2018-12-19 2018-12-17 0.868 0 +0
2018-12-18 2018-12-14 0.877 0 +0
2018-12-17 2018-12-13 0.859 0 +0
2018-12-14 2018-12-12 0.840 0 +0
2018-12-13 2018-12-11 0.775 0 +0
2018-12-12 2018-12-10 0.784 0 +0
2018-12-11 2018-12-07 0.803 0 +0
2018-12-10 2018-12-06 0.840 0 +0
2018-12-07 2018-12-05 0.868 0 +0
2018-12-06 2018-12-04 0.859 0 +0
2018-12-05 2018-12-03 0.877 0 +0
2018-12-04 2018-11-30 0.877 0 +0
2018-12-03 2018-11-29 0.877 0 +0
2018-11-30 2018-11-28 0.933 0 +0
2018-11-29 2018-11-27 0.952 0 +0
2018-11-28 2018-11-26 0.933 0 +0
2018-11-27 2018-11-23 0.952 0 +0
2018-11-26 2018-11-22 0.971 0 +0
2018-11-23 2018-11-21 0.971 0 +0
2018-11-22 2018-11-20 1.008 0 +0
2018-11-21 2018-11-19 1.008 0 +0
2018-11-20 2018-11-16 1.008 0 +0
2018-11-19 2018-11-15 0.989 0 +0
2018-11-16 2018-11-14 1.027 0 +0
2018-11-15 2018-11-13 1.027 0 +0
2018-11-14 2018-11-12 1.045 0 +0
2018-11-13 2018-11-09 0.989 0 +0
2018-11-12 2018-11-08 0.989 0 +0
2018-11-09 2018-11-07 0.971 0 +0
2018-11-08 2018-11-06 0.971 0 +0
2018-11-07 2018-11-05 0.989 0 +0
2018-11-06 2018-11-02 1.027 0 +0
2018-11-05 2018-11-01 1.027 0 +0
2018-11-02 2018-10-31 1.008 0 +0
2018-11-01 2018-10-30 0.989 0 +0
2018-10-31 2018-10-29 1.027 0 +0
2018-10-30 2018-10-26 1.045 0 +0
2018-10-29 2018-10-25 1.027 0 +0
2018-10-26 2018-10-24 1.027 0 +0
2018-10-25 2018-10-23 1.027 0 +0
2018-10-24 2018-10-22 1.064 0 +0
2018-10-23 2018-10-19 1.027 0 +0
2018-10-22 2018-10-18 1.083 0 +0
2018-10-19 2018-10-16 1.045 0 +0
2018-10-18 2018-10-15 1.045 0 +0
2018-10-16 2018-10-12 1.027 0 +0
2018-10-15 2018-10-11 1.027 0 +0
2018-10-12 2018-10-10 1.064 0 +0
2018-10-11 2018-10-09 1.027 0 +0
2018-10-10 2018-10-08 1.064 0 +0
2018-10-09 2018-10-05 1.139 0 +0
2018-10-08 2018-10-04 1.027 0 +0
2018-10-05 2018-10-03 1.045 0 +0
2018-10-04 2018-10-02 0.952 0 +0
2018-10-03 2018-09-28 1.027 0 +0
2018-10-02 2018-09-27 0.989 0 +0
2018-09-28 2018-09-26 1.027 0 +0
2018-09-27 2018-09-24 0.989 0 +0
2018-09-26 2018-09-21 1.101 0 +0
2018-09-24 2018-09-20 0.924 0 +0
2018-09-21 2018-09-19 0.896 0 +0
2018-09-20 2018-09-18 0.877 0 +0
2018-09-19 2018-09-17 0.877 0 +0
2018-09-18 2018-09-14 0.868 0 +0
2018-09-17 2018-09-13 0.868 0 +0
2018-09-14 2018-09-12 0.887 0 +0
2018-09-13 2018-09-11 0.877 0 +0
2018-09-12 2018-09-10 0.887 0 +0
2018-09-11 2018-09-07 0.877 0 +0
2018-09-10 2018-09-06 0.868 0 +0
2018-09-07 2018-09-05 0.924 0 +0
2018-09-06 2018-09-04 0.933 0 +0
2018-09-05 2018-09-03 0.915 0 +0
2018-09-04 2018-08-31 0.933 0 +0
2018-09-03 2018-08-30 0.989 0 +0
2018-08-31 2018-08-29 1.008 0 +0
2018-08-30 2018-08-28 1.027 0 +0
2018-08-29 2018-08-27 1.008 0 +0
2018-08-28 2018-08-24 1.027 0 +0
2018-08-27 2018-08-23 0.952 0 +0
2018-08-24 2018-08-22 0.952 0 +0
2018-08-23 2018-08-21 0.952 0 +0
2018-08-22 2018-08-20 0.952 0 +0
2018-08-21 2018-08-17 0.952 0 +0
2018-08-20 2018-08-16 0.952 0 +0
2018-08-17 2018-08-15 0.924 0 +0
2018-08-16 2018-08-14 1.027 0 +0
2018-08-15 2018-08-13 1.101 0 +0
2018-08-14 2018-08-10 1.139 0 +0
2018-08-13 2018-08-09 1.176 0 +0
2018-08-10 2018-08-08 1.176 0 +0
2018-08-09 2018-08-07 1.157 0 +0
2018-08-08 2018-08-06 1.176 0 +0
2018-08-07 2018-08-03 1.213 0 +0
2018-08-06 2018-08-02 1.307 0 +0
2018-08-03 2018-08-01 1.325 0 +0
2018-08-02 2018-07-31 1.400 0 +0
2018-08-01 2018-07-30 1.400 0 +0
2018-07-31 2018-07-27 1.213 0 +0
2018-07-30 2018-07-26 1.307 0 +0
2018-07-27 2018-07-25 1.475 0 +0
2018-07-26 2018-07-24 1.456 0 +0
2018-07-25 2018-07-23 2.427 0 +0
2018-07-24 2018-07-20 2.781 0 +0
2018-07-23 2018-07-19 2.837 0 +0
2018-07-20 2018-07-18 3.173 0 +0
2018-07-19 2018-07-17 3.267 0 +0
2018-07-18 2018-07-16 3.547 0 +0
2018-07-17 2018-07-13 3.173 0 +0
2018-07-16 2018-07-12 3.435 0 +0
2018-07-13 2018-07-11 3.453 0 +0
2018-07-12 2018-07-10 3.472 0 +0
2018-07-11 2018-07-09 3.453 0 +0
2018-07-10 2018-07-06 3.509 0 +0
2018-07-09 2018-07-05 3.715 0 +0
2018-07-06 2018-07-04 3.715 0 +0
2018-07-05 2018-07-03 3.827 0 +0
2018-07-04 2018-06-29 4.125 0 +0
2018-07-03 2018-06-28 3.920 0 +0
2018-06-29 2018-06-27 4.461 0 +0
2018-06-28 2018-06-26 3.976 0 +0
2018-06-27 2018-06-25 3.920 0 +0
2018-06-26 2018-06-22 4.293 0 +0
2018-06-25 2018-06-21 4.424 0 +0
2018-06-22 2018-06-20 4.536 0 +0
2018-06-21 2018-06-19 4.349 0 +0
2018-06-20 2018-06-15 4.405 0 +0
2018-06-19 2018-06-14 4.387 0 +0
2018-06-15 2018-06-13 4.424 0 +0
2018-06-14 2018-06-12 4.517 0 +0
2018-06-13 2018-06-11 4.349 0 +0
2018-06-12 2018-06-08 4.387 0 +0
2018-06-11 2018-06-07 4.405 0 +0
2018-06-08 2018-06-06 4.424 0 +0
2018-06-07 2018-06-05 4.517 0 +0
2018-06-06 2018-06-04 4.424 0 +0
2018-06-05 2018-06-01 4.424 0 +0
2018-06-04 2018-05-31 4.349 0 +0
2018-06-01 2018-05-30 4.387 0 +0
2018-05-31 2018-05-29 4.517 0 +0
2018-05-30 2018-05-28 4.368 0 +0
2018-05-29 2018-05-25 4.368 0 +0
2018-05-28 2018-05-24 4.443 0 +0
2018-05-25 2018-05-23 4.480 0 +0
2018-05-24 2018-05-21 4.517 0 +0
2018-05-23 2018-05-18 4.480 0 +0
2018-05-21 2018-05-17 4.517 0 +0
2018-05-18 2018-05-16 4.517 0 +0
2018-05-17 2018-05-15 4.536 0 +0
2018-05-16 2018-05-14 4.424 0 +0
2018-05-15 2018-05-11 4.517 0 +0
2018-05-14 2018-05-10 4.536 0 +0
2018-05-11 2018-05-09 4.331 0 +0
2018-05-10 2018-05-08 4.331 0 +0
2018-05-09 2018-05-07 4.331 0 +0
2018-05-08 2018-05-04 4.331 0 +0
2018-05-07 2018-05-03 4.331 0 +0
2018-05-04 2018-05-02 4.331 0 +0
2018-05-03 2018-04-30 4.573 0 +0
2018-05-02 2018-04-27 4.461 0 +0
2018-04-30 2018-04-26 4.387 0 +0
2018-04-27 2018-04-25 4.331 0 +0
2018-04-26 2018-04-24 4.387 0 +0
2018-04-25 2018-04-23 4.536 0 +0
2018-04-24 2018-04-20 4.349 0 +0
2018-04-23 2018-04-19 4.405 0 +0
2018-04-20 2018-04-18 4.405 0 +0
2018-04-19 2018-04-17 4.405 0 +0
2018-04-18 2018-04-16 4.517 0 +0
2018-04-17 2018-04-13 4.517 0 +0
2018-04-16 2018-04-12 4.499 0 +0
2018-04-13 2018-04-11 4.592 0 +0
2018-04-12 2018-04-10 4.517 0 +0
2018-04-11 2018-04-09 4.517 0 +0
2018-04-10 2018-04-06 4.536 0 +0
2018-04-09 2018-04-04 4.573 0 +0
2018-04-06 2018-04-03 4.592 0 +0
2018-04-04 2018-03-29 4.797 0 +0
2018-04-03 2018-03-28 4.592 0 +0
2018-03-29 2018-03-27 4.573 0 +0
2018-03-28 2018-03-26 4.536 0 +0
2018-03-27 2018-03-23 4.667 0 +0
2018-03-26 2018-03-22 4.648 0 +0
2018-03-23 2018-03-21 4.667 0 +0
2018-03-22 2018-03-20 4.648 0 +0
2018-03-21 2018-03-19 4.573 0 +0
2018-03-20 2018-03-16 4.648 0 +0
2018-03-19 2018-03-15 4.573 0 +0
2018-03-16 2018-03-14 4.573 0 +0
2018-03-15 2018-03-13 4.573 0 +0
2018-03-14 2018-03-12 4.573 0 +0
2018-03-13 2018-03-09 4.592 0 +0
2018-03-12 2018-03-08 4.573 0 +0
2018-03-09 2018-03-07 4.592 0 +0
2018-03-08 2018-03-06 4.573 0 +0
2018-03-07 2018-03-05 4.573 0 +0
2018-03-06 2018-03-02 4.592 0 +0
2018-03-05 2018-03-01 4.611 0 +0
2018-03-02 2018-02-28 4.573 0 +0
2018-03-01 2018-02-27 4.592 0 +0
2018-02-28 2018-02-26 4.611 0 +0
2018-02-27 2018-02-23 4.611 0 +0
2018-02-26 2018-02-22 4.629 0 +0
2018-02-23 2018-02-21 4.629 0 +0
2018-02-22 2018-02-20 4.629 0 +0
2018-02-21 2018-02-15 4.611 0 +0
2018-02-20 2018-02-13 4.648 0 +0
2018-02-14 2018-02-12 4.480 0 +0
2018-02-13 2018-02-09 4.499 0 +0
2018-02-12 2018-02-08 4.555 0 +0
2018-02-09 2018-02-07 4.629 0 +0
2018-02-08 2018-02-06 4.629 0 +0
2018-02-07 2018-02-05 4.667 0 +0
2018-02-06 2018-02-02 4.667 0 +0
2018-02-05 2018-02-01 4.629 0 +0
2018-02-02 2018-01-31 4.741 0 +0
2018-02-01 2018-01-30 4.741 0 +0
2018-01-31 2018-01-29 4.741 0 +0
2018-01-30 2018-01-26 4.741 0 +0
2018-01-29 2018-01-25 4.779 0 +0
2018-01-26 2018-01-24 4.760 0 +0
2018-01-25 2018-01-23 4.667 0 +0
2018-01-24 2018-01-22 4.611 0 +0
2018-01-23 2018-01-19 4.704 0 +0
2018-01-22 2018-01-18 4.704 0 +0
2018-01-19 2018-01-17 4.760 0 +0
2018-01-18 2018-01-16 4.667 0 +0
2018-01-17 2018-01-15 4.704 0 +0
2018-01-16 2018-01-12 4.741 0 +0
2018-01-15 2018-01-11 4.723 0 +0
2018-01-12 2018-01-10 4.723 0 +0
2018-01-11 2018-01-09 4.704 0 +0
2018-01-10 2018-01-08 4.816 0 +0
2018-01-09 2018-01-05 4.667 0 +0
2018-01-08 2018-01-04 4.667 0 +0
2018-01-05 2018-01-03 4.723 0 +0
2018-01-04 2018-01-02 4.741 0 +0
2018-01-03 2017-12-29 4.891 0 +0
2018-01-02 2017-12-28 4.760 0 +0
2017-12-29 2017-12-27 4.723 0 +0
2017-12-28 2017-12-22 4.704 0 +0
2017-12-27 2017-12-21 4.760 0 +0
2017-12-22 2017-12-20 4.853 0 +0
2017-12-21 2017-12-19 4.853 0 +0
2017-12-20 2017-12-18 4.816 0 +0
2017-12-19 2017-12-15 4.816 0 +0
2017-12-18 2017-12-14 4.816 0 +0
2017-12-15 2017-12-13 4.779 0 +0
2017-12-14 2017-12-12 4.741 0 +0
2017-12-13 2017-12-11 4.797 0 +0
2017-12-12 2017-12-08 4.835 0 +0
2017-12-11 2017-12-07 4.853 0 +0
2017-12-08 2017-12-06 4.947 0 +0
2017-12-07 2017-12-05 4.797 0 +0
2017-12-06 2017-12-04 4.816 0 +0
2017-12-05 2017-12-01 4.835 0 +0
2017-12-04 2017-11-30 4.816 0 +0
2017-12-01 2017-11-29 4.835 0 +0
2017-11-30 2017-11-28 4.853 0 +0
2017-11-29 2017-11-27 4.816 0 +0
2017-11-28 2017-11-24 4.760 0 +0
2017-11-27 2017-11-23 4.797 0 +0
2017-11-24 2017-11-22 4.797 0 +0
2017-11-23 2017-11-21 4.816 0 +0
2017-11-22 2017-11-20 4.853 0 +0
2017-11-21 2017-11-17 4.984 0 +0
2017-11-20 2017-11-16 5.003 0 +0
2017-11-17 2017-11-15 5.003 0 +0
2017-11-16 2017-11-14 5.040 0 +0
2017-11-15 2017-11-13 4.947 0 +0
2017-11-14 2017-11-10 4.891 0 +0
2017-11-13 2017-11-09 4.965 0 +0
2017-11-10 2017-11-08 4.872 0 +0
2017-11-09 2017-11-07 4.947 0 +0
2017-11-08 2017-11-06 4.965 0 +0
2017-11-07 2017-11-03 4.984 0 +0
2017-11-06 2017-11-02 5.021 0 +0
2017-11-03 2017-11-01 5.003 0 +0
2017-11-02 2017-10-31 5.021 0 +0
2017-11-01 2017-10-30 4.835 0 +0
2017-10-31 2017-10-27 4.760 0 +0
2017-10-30 2017-10-26 4.853 0 +0
2017-10-27 2017-10-25 5.040 0 +0
2017-10-26 2017-10-24 4.984 0 +0
2017-10-25 2017-10-23 5.003 0 +0
2017-10-24 2017-10-20 5.003 0 +0
2017-10-23 2017-10-19 5.115 0 +0
2017-10-20 2017-10-18 5.133 0 +0
2017-10-19 2017-10-17 5.264 0 +0
2017-10-18 2017-10-16 5.283 0 +0
2017-10-17 2017-10-13 5.264 0 +0
2017-10-16 2017-10-12 5.264 0 +0
2017-10-13 2017-10-11 5.301 0 +0
2017-10-12 2017-10-10 5.301 0 +0
2017-10-11 2017-10-09 5.096 0 +0
2017-10-10 2017-10-06 5.115 0 +0
2017-10-09 2017-10-04 5.133 0 +0
2017-10-06 2017-10-03 5.133 0 +0
2017-10-04 2017-09-29 5.133 0 +0
2017-10-03 2017-09-28 5.077 0 +0
2017-09-29 2017-09-27 5.115 0 +0
2017-09-28 2017-09-26 5.077 0 +0
2017-09-27 2017-09-25 5.133 0 +0
2017-09-26 2017-09-22 5.096 0 +0
2017-09-25 2017-09-21 5.115 0 +0
2017-09-22 2017-09-20 5.264 0 +0
2017-09-21 2017-09-19 5.320 0 +0
2017-09-20 2017-09-18 5.339 0 +0
2017-09-19 2017-09-15 5.376 0 +0
2017-09-18 2017-09-14 5.339 0 +0
2017-09-15 2017-09-13 5.357 0 +0
2017-09-14 2017-09-12 5.395 0 +0
2017-09-13 2017-09-11 5.376 0 +0
2017-09-12 2017-09-08 5.376 0 +0
2017-09-11 2017-09-07 5.301 0 +0
2017-09-08 2017-09-06 5.339 0 +0
2017-09-07 2017-09-05 5.376 0 +0
2017-09-06 2017-09-04 5.395 0 +0
2017-09-05 2017-09-01 5.395 0 +0
2017-09-04 2017-08-31 5.376 0 +0
2017-09-01 2017-08-30 5.451 0 +0
2017-08-31 2017-08-29 5.376 0 +0
2017-08-30 2017-08-28 5.507 0 +0
2017-08-29 2017-08-25 5.451 0 +0
2017-08-28 2017-08-24 5.544 0 +0
2017-08-25 2017-08-22 5.469 0 +0
2017-08-24 2017-08-21 5.581 0 +0
2017-08-22 2017-08-18 5.581 0 +0
2017-08-21 2017-08-17 5.581 0 +0
2017-08-18 2017-08-16 5.507 0 +0
2017-08-17 2017-08-15 5.544 0 +0
2017-08-16 2017-08-14 5.600 0 +0
2017-08-15 2017-08-11 5.600 0 +0
2017-08-14 2017-08-10 5.637 0 +0
2017-08-11 2017-08-09 5.693 0 +0
2017-08-10 2017-08-08 5.693 0 +0
2017-08-09 2017-08-07 5.675 0 +0
2017-08-08 2017-08-04 5.637 0 +0
2017-08-07 2017-08-03 5.656 0 +0
2017-08-04 2017-08-02 5.749 0 +0
2017-08-03 2017-08-01 5.749 0 +0
2017-08-02 2017-07-31 5.843 0 +0
2017-08-01 2017-07-28 5.805 0 +0
2017-07-31 2017-07-27 5.973 0 +0
2017-07-28 2017-07-26 5.955 0 +0
2017-07-27 2017-07-25 6.011 0 +0
2017-07-26 2017-07-24 6.104 0 +0
2017-07-25 2017-07-21 5.675 0 +0
2017-07-24 2017-07-20 5.563 0 +0
2017-07-21 2017-07-19 5.656 0 +0
2017-07-20 2017-07-18 5.619 0 +0
2017-07-19 2017-07-17 5.451 0 +0
2017-07-18 2017-07-14 5.525 0 +0
2017-07-17 2017-07-13 5.488 0 +0
2017-07-14 2017-07-12 5.600 0 +0
2017-07-13 2017-07-11 5.824 0 +0
2017-07-12 2017-07-10 5.749 0 +0
2017-07-11 2017-07-07 5.955 0 +0
2017-07-10 2017-07-06 5.936 0 +0
2017-07-07 2017-07-05 6.011 0 +0
2017-07-06 2017-07-04 5.992 0 +0
2017-07-05 2017-07-03 5.992 0 +0
2017-07-04 2017-06-30 5.973 0 +0
2017-07-03 2017-06-29 5.843 0 +0
2017-06-30 2017-06-28 5.637 0 +0
2017-06-29 2017-06-27 5.600 0 +0
2017-06-28 2017-06-26 5.600 0 +0
2017-06-27 2017-06-23 5.619 0 +0
2017-06-26 2017-06-22 5.712 0 +0
2017-06-23 2017-06-21 5.619 0 +0
2017-06-22 2017-06-20 5.619 0 +0
2017-06-21 2017-06-19 5.600 0 +0
2017-06-20 2017-06-16 5.581 0 +0
2017-06-19 2017-06-15 5.600 0 +0
2017-06-16 2017-06-14 5.581 0 +0
2017-06-15 2017-06-13 5.637 0 +0
2017-06-14 2017-06-12 5.637 0 +0
2017-06-13 2017-06-09 5.619 0 +0
2017-06-12 2017-06-08 5.600 0 +0
2017-06-09 2017-06-07 5.507 0 +0
2017-06-08 2017-06-06 5.600 0 +0
2017-06-07 2017-06-05 5.525 0 +0
2017-06-06 2017-06-02 5.525 0 +0
2017-06-05 2017-06-01 5.525 0 +0
2017-06-02 2017-05-31 5.507 0 +0
2017-06-01 2017-05-29 5.413 0 +0
2017-05-31 2017-05-26 5.413 0 +0
2017-05-29 2017-05-25 5.413 0 +0
2017-05-26 2017-05-24 5.413 0 +0
2017-05-25 2017-05-23 5.469 0 +0
2017-05-24 2017-05-22 5.469 0 +0
2017-05-23 2017-05-19 5.451 0 +0
2017-05-22 2017-05-18 5.488 0 +0
2017-05-19 2017-05-17 5.451 0 +0
2017-05-18 2017-05-16 5.432 0 +0
2017-05-17 2017-05-15 5.581 0 +0
2017-05-16 2017-05-12 5.507 0 +0
2017-05-15 2017-05-11 5.507 0 +0
2017-05-12 2017-05-10 5.413 0 +0
2017-05-11 2017-05-09 5.451 0 +0
2017-05-10 2017-05-08 5.544 0 +0
2017-05-09 2017-05-05 5.525 0 +0
2017-05-08 2017-05-04 5.525 0 +0
2017-05-05 2017-05-02 5.525 0 +0
2017-05-04 2017-04-28 5.525 0 +0
2017-05-02 2017-04-27 5.488 0 +0
2017-04-28 2017-04-26 5.488 0 +0
2017-04-27 2017-04-25 5.413 0 +0
2017-04-26 2017-04-24 5.581 0 +0
2017-04-25 2017-04-21 5.581 0 +0
2017-04-24 2017-04-20 5.563 0 +0
2017-04-21 2017-04-19 5.581 0 +0
2017-04-20 2017-04-18 5.581 0 +0
2017-04-19 2017-04-13 5.525 0 +0
2017-04-18 2017-04-12 5.544 0 +0
2017-04-13 2017-04-11 5.581 0 +0
2017-04-12 2017-04-10 5.563 0 +0
2017-04-11 2017-04-07 5.563 0 +0
2017-04-10 2017-04-06 5.376 0 +0
2017-04-07 2017-04-05 5.544 0 +0
2017-04-06 2017-04-03 5.469 0 +0
2017-04-05 2017-03-31 5.413 0 +0
2017-04-03 2017-03-30 5.264 0 +0
2017-03-31 2017-03-29 5.283 0 +0
2017-03-30 2017-03-28 5.283 0 +0
2017-03-29 2017-03-27 5.320 0 +0
2017-03-28 2017-03-24 5.320 0 +0
2017-03-27 2017-03-23 5.301 0 +0
2017-03-24 2017-03-22 5.357 0 +0
2017-03-23 2017-03-21 5.376 0 +0
2017-03-22 2017-03-20 5.301 0 +0
2017-03-21 2017-03-17 5.357 0 +0
2017-03-20 2017-03-16 5.320 0 +0
2017-03-17 2017-03-15 5.320 0 +0
2017-03-16 2017-03-14 5.339 0 +0
2017-03-15 2017-03-13 5.376 0 +0
2017-03-14 2017-03-10 5.357 0 +0
2017-03-13 2017-03-09 5.301 0 +0
2017-03-10 2017-03-08 5.283 0 +0
2017-03-09 2017-03-07 5.320 0 +0
2017-03-08 2017-03-06 5.432 0 +0
2017-03-07 2017-03-03 5.507 0 +0
2017-03-06 2017-03-02 5.544 0 +0
2017-03-03 2017-03-01 5.581 0 +0
2017-03-02 2017-02-28 5.339 0 +0
2017-03-01 2017-02-27 5.264 0 +0
2017-02-28 2017-02-24 5.040 0 +0
2017-02-27 2017-02-23 4.965 0 +0
2017-02-24 2017-02-22 4.965 0 +0
2017-02-23 2017-02-21 5.021 0 +0
2017-02-22 2017-02-20 5.021 0 +0
2017-02-21 2017-02-17 5.021 0 +0
2017-02-20 2017-02-16 5.096 0 +0
2017-02-17 2017-02-15 5.077 0 +0
2017-02-16 2017-02-14 5.208 0 +0
2017-02-15 2017-02-13 5.189 0 +0
2017-02-14 2017-02-10 5.003 0 +0
2017-02-13 2017-02-09 5.040 0 +0
2017-02-10 2017-02-08 4.965 0 +0
2017-02-09 2017-02-07 5.189 0 +0
2017-02-08 2017-02-06 5.152 0 +0
2017-02-07 2017-02-03 5.171 0 +0
2017-02-06 2017-02-02 5.283 0 +0
2017-02-03 2017-02-01 5.245 0 +0
2017-02-02 2017-01-27 4.293 0 +0
2017-02-01 2017-01-25 5.432 0 +0
2017-01-26 2017-01-24 5.432 0 +0
2017-01-25 2017-01-23 5.432 0 +0
2017-01-24 2017-01-20 5.413 0 +0
2017-01-23 2017-01-19 5.432 0 +0
2017-01-20 2017-01-18 5.301 0 +0
2017-01-19 2017-01-17 5.245 0 +0
2017-01-18 2017-01-16 5.115 0 +0
2017-01-17 2017-01-13 4.853 0 +0
2017-01-16 2017-01-12 4.835 0 +0
2017-01-13 2017-01-11 4.909 0 +0
2017-01-12 2017-01-10 4.667 0 +0
2017-01-11 2017-01-09 4.499 0 +0
2017-01-10 2017-01-06 4.405 0 +0
2017-01-09 2017-01-05 4.573 0 +0
2017-01-06 2017-01-04 4.573 0 +0
2017-01-05 2017-01-03 4.387 0 +0
2017-01-04 2016-12-30 4.312 0 +0
2017-01-03 2016-12-29 4.069 0 +0
2016-12-30 2016-12-28 3.696 0 +0
2016-12-29 2016-12-23 3.659 0 +0
2016-12-28 2016-12-22 3.621 0 +0
2016-12-23 2016-12-21 3.677 0 +0
2016-12-22 2016-12-20 3.640 0 +0
2016-12-21 2016-12-19 3.528 0 +0
2016-12-20 2016-12-16 3.547 0 +0
2016-12-19 2016-12-15 3.547 0 +0
2016-12-16 2016-12-14 3.640 0 +0
2016-12-15 2016-12-13 3.696 0 +0
2016-12-14 2016-12-12 3.696 0 +0
2016-12-13 2016-12-09 3.715 0 +0
2016-12-12 2016-12-08 3.733 0 +0
2016-12-09 2016-12-07 3.845 0 +0
2016-12-08 2016-12-06 4.013 0 +0
2016-12-07 2016-12-05 3.845 0 +0
2016-12-06 2016-12-02 3.789 0 +0
2016-12-05 2016-12-01 3.752 0 +0
2016-12-02 2016-11-30 3.771 0 +0
2016-12-01 2016-11-29 3.808 0 +0
2016-11-30 2016-11-28 3.733 0 +0
2016-11-29 2016-11-25 3.752 0 +0
2016-11-28 2016-11-24 3.733 0 +0
2016-11-25 2016-11-23 3.752 0 +0
2016-11-24 2016-11-22 3.715 0 +0
2016-11-23 2016-11-21 3.771 0 +0
2016-11-22 2016-11-18 3.827 0 +0
2016-11-21 2016-11-17 3.789 0 +0
2016-11-18 2016-11-16 3.827 0 +0
2016-11-17 2016-11-15 3.789 0 +0
2016-11-16 2016-11-14 3.696 0 +0
2016-11-15 2016-11-11 3.733 0 +0
2016-11-14 2016-11-10 3.733 0 +0
2016-11-11 2016-11-09 3.677 0 +0
2016-11-10 2016-11-08 3.733 0 +0
2016-11-09 2016-11-07 3.901 0 +0
2016-11-08 2016-11-04 3.939 0 +0
2016-11-07 2016-11-03 3.995 0 +0
2016-11-04 2016-11-02 3.995 0 +0
2016-11-03 2016-11-01 3.995 0 +0
2016-11-02 2016-10-31 3.995 0 +0
2016-11-01 2016-10-28 3.995 0 +0
2016-10-31 2016-10-27 4.013 0 +0
2016-10-28 2016-10-26 3.995 0 +0
2016-10-27 2016-10-25 4.069 0 +0
2016-10-26 2016-10-24 4.013 0 +0
2016-10-25 2016-10-20 4.032 0 +0
2016-10-24 2016-10-19 4.051 0 +0
2016-10-20 2016-10-18 4.256 0 +0
2016-10-19 2016-10-17 4.275 0 +0
2016-10-18 2016-10-14 4.256 0 +0
2016-10-17 2016-10-13 4.200 0 +0
2016-10-14 2016-10-12 4.237 0 +0
2016-10-13 2016-10-11 4.293 0 +0
2016-10-12 2016-10-07 4.424 0 +0
2016-10-11 2016-10-06 4.461 0 +0
2016-10-07 2016-10-05 4.461 0 +0
2016-10-06 2016-10-04 4.443 0 +0
2016-10-05 2016-10-03 4.331 0 +0
2016-10-04 2016-09-30 4.237 0 +0
2016-10-03 2016-09-29 4.256 0 +0
2016-09-30 2016-09-28 4.256 0 +0
2016-09-29 2016-09-27 4.256 0 +0
2016-09-28 2016-09-26 4.219 0 +0
2016-09-27 2016-09-23 4.275 0 +0
2016-09-26 2016-09-22 4.293 0 +0
2016-09-23 2016-09-21 4.293 0 +0
2016-09-22 2016-09-20 4.293 0 +0
2016-09-21 2016-09-19 4.293 0 +0
2016-09-20 2016-09-15 4.293 0 +0
2016-09-19 2016-09-14 4.312 0 +0
2016-09-15 2016-09-13 4.349 0 +0
2016-09-14 2016-09-12 4.368 0 +0
2016-09-13 2016-09-09 4.480 0 +0
2016-09-12 2016-09-08 4.499 0 +0
2016-09-09 2016-09-07 4.424 0 +0
2016-09-08 2016-09-06 4.405 0 +0
2016-09-07 2016-09-05 4.331 0 +0
2016-09-06 2016-09-02 4.536 0 +0
2016-09-05 2016-09-01 4.573 0 +0
2016-09-02 2016-08-31 4.480 0 +0
2016-09-01 2016-08-30 4.443 0 +0
2016-08-31 2016-08-29 4.387 0 +0
2016-08-30 2016-08-26 4.312 0 +0
2016-08-29 2016-08-25 4.219 0 +0
2016-08-26 2016-08-24 4.219 0 +0
2016-08-25 2016-08-23 4.349 0 +0
2016-08-24 2016-08-22 4.517 0 +0
2016-08-23 2016-08-19 4.573 0 +0
2016-08-22 2016-08-18 4.704 0 +0
2016-08-19 2016-08-17 4.797 0 +0
2016-08-18 2016-08-16 4.797 0 +0
2016-08-17 2016-08-15 4.797 0 +0
2016-08-16 2016-08-12 4.853 0 +0
2016-08-15 2016-08-11 4.872 0 +0
2016-08-12 2016-08-10 5.003 0 +0
2016-08-11 2016-08-09 5.003 0 +0
2016-08-10 2016-08-08 5.133 0 +0
2016-08-09 2016-08-05 5.133 0 +0
2016-08-08 2016-08-04 5.115 0 +0
2016-08-05 2016-08-03 5.189 0 +0
2016-08-04 2016-08-01 5.245 0 +0
2016-08-03 2016-07-29 5.208 0 +0
2016-08-01 2016-07-28 5.264 0 +0
2016-07-29 2016-07-27 5.227 0 +0
2016-07-28 2016-07-26 5.208 0 +0
2016-07-27 2016-07-25 5.264 0 +0
2016-07-26 2016-07-22 5.264 0 +0
2016-07-25 2016-07-21 5.227 0 +0
2016-07-22 2016-07-20 5.283 0 +0
2016-07-21 2016-07-19 5.245 0 +0
2016-07-20 2016-07-18 5.227 0 +0
2016-07-19 2016-07-15 5.189 0 +0
2016-07-18 2016-07-14 5.264 0 +0
2016-07-15 2016-07-13 5.245 0 +0
2016-07-14 2016-07-12 5.301 0 +0
2016-07-13 2016-07-11 5.320 0 +0
2016-07-12 2016-07-08 5.320 0 +0
2016-07-11 2016-07-07 5.376 0 +0
2016-07-08 2016-07-06 5.413 0 +0
2016-07-07 2016-07-05 5.432 0 +0
2016-07-06 2016-07-04 5.525 0 +0
2016-07-05 2016-06-30 5.357 0 +0
2016-07-04 2016-06-29 5.357 0 +0
2016-06-30 2016-06-28 5.320 0 +0
2016-06-29 2016-06-27 5.357 0 +0
2016-06-28 2016-06-24 5.413 0 +0
2016-06-27 2016-06-23 5.357 0 +0
2016-06-24 2016-06-22 5.339 0 +0
2016-06-23 2016-06-21 5.357 0 +0
2016-06-22 2016-06-20 5.357 0 +0
2016-06-21 2016-06-17 5.395 0 +0
2016-06-20 2016-06-16 5.432 0 +0
2016-06-17 2016-06-15 5.413 0 +0
2016-06-16 2016-06-14 5.395 0 +0
2016-06-15 2016-06-13 5.395 0 +0
2016-06-14 2016-06-10 5.600 0 +0
2016-06-13 2016-06-08 5.768 0 +0
2016-06-10 2016-06-07 5.749 0 +0
2016-06-08 2016-06-06 5.787 0 +0
2016-06-07 2016-06-03 5.656 0 +0
2016-06-06 2016-06-02 5.917 0 +0
2016-06-03 2016-06-01 5.973 0 +0
2016-06-02 2016-05-31 6.085 0 +0
2016-06-01 2016-05-30 5.917 0 +0
2016-05-31 2016-05-27 5.805 0 +0
2016-05-30 2016-05-26 5.693 0 +0
2016-05-27 2016-05-25 5.805 0 +0
2016-05-26 2016-05-24 5.899 0 +0
2016-05-25 2016-05-23 5.880 0 +0
2016-05-24 2016-05-20 5.787 0 +0
2016-05-23 2016-05-19 5.899 0 +0
2016-05-20 2016-05-18 5.955 0 +0
2016-05-19 2016-05-17 5.973 0 +0
2016-05-18 2016-05-16 6.029 0 +0
2016-05-17 2016-05-13 6.029 0 +0
2016-05-16 2016-05-12 5.880 0 +0
2016-05-13 2016-05-11 5.787 0 +0
2016-05-12 2016-05-10 5.787 0 +0
2016-05-11 2016-05-09 5.693 0 +0
2016-05-10 2016-05-06 5.656 0 +0
2016-05-09 2016-05-05 5.843 0 +0
2016-05-06 2016-05-04 5.787 0 +0
2016-05-05 2016-05-03 5.843 0 +0
2016-05-04 2016-04-29 5.843 0 +0
2016-05-03 2016-04-28 6.048 0 +0
2016-04-29 2016-04-27 6.123 0 +0
2016-04-28 2016-04-26 6.216 0 +0
2016-04-27 2016-04-25 6.421 0 +0
2016-04-26 2016-04-22 6.235 0 +0
2016-04-25 2016-04-21 6.216 0 +0
2016-04-22 2016-04-20 6.141 0 +0
2016-04-21 2016-04-19 6.141 0 +0
2016-04-20 2016-04-18 5.992 0 +0
2016-04-19 2016-04-15 6.029 0 +0
2016-04-18 2016-04-14 5.656 0 +0
2016-04-15 2016-04-13 5.413 0 +0
2016-04-14 2016-04-12 5.376 0 +0
2016-04-13 2016-04-11 5.189 0 +0
2016-04-12 2016-04-08 5.133 0 +0
2016-04-11 2016-04-07 5.208 0 +0
2016-04-08 2016-04-06 5.208 0 +0
2016-04-07 2016-04-05 5.059 0 +0
2016-04-06 2016-04-01 5.115 0 +0
2016-04-05 2016-03-31 5.115 0 +0
2016-04-01 2016-03-30 5.171 0 +0
2016-03-31 2016-03-29 5.189 0 +0
2016-03-30 2016-03-24 5.227 0 +0
2016-03-29 2016-03-23 5.245 0 +0
2016-03-24 2016-03-22 5.245 0 +0
2016-03-23 2016-03-21 5.245 0 +0
2016-03-22 2016-03-18 5.339 0 +0
2016-03-21 2016-03-17 5.413 0 +0
2016-03-18 2016-03-16 5.413 0 +0
2016-03-17 2016-03-15 5.413 0 +0
2016-03-16 2016-03-14 5.320 0 +0
2016-03-15 2016-03-11 5.339 0 +0
2016-03-14 2016-03-10 5.413 0 +0
2016-03-11 2016-03-09 5.413 0 +0
2016-03-10 2016-03-08 5.413 0 +0
2016-03-09 2016-03-07 5.432 0 +0
2016-03-08 2016-03-04 5.432 0 +0
2016-03-07 2016-03-03 5.395 0 +0
2016-03-04 2016-03-02 5.413 0 +0
2016-03-03 2016-03-01 5.339 0 +0
2016-03-02 2016-02-29 5.320 0 +0
2016-03-01 2016-02-26 5.339 0 +0
2016-02-29 2016-02-25 5.339 0 +0
2016-02-26 2016-02-24 5.488 0 +0
2016-02-25 2016-02-23 5.469 0 +0
2016-02-24 2016-02-22 5.488 0 +0
2016-02-23 2016-02-19 5.488 0 +0
2016-02-22 2016-02-18 5.488 0 +0
2016-02-19 2016-02-17 5.507 0 +0
2016-02-18 2016-02-16 5.320 0 +0
2016-02-17 2016-02-15 5.432 0 +0
2016-02-16 2016-02-12 5.227 0 +0
2016-02-15 2016-02-11 5.227 0 +0
2016-02-12 2016-02-05 5.563 0 +0
2016-02-11 2016-02-04 5.507 0 +0
2016-02-05 2016-02-03 5.451 0 +0
2016-02-04 2016-02-02 5.619 0 +0
2016-02-03 2016-02-01 5.525 0 +0
2016-02-02 2016-01-29 5.451 0 +0
2016-02-01 2016-01-28 5.339 0 +0
2016-01-29 2016-01-27 4.928 0 +0
2016-01-28 2016-01-26 5.413 0 +0
2016-01-27 2016-01-25 5.600 0 +0
2016-01-26 2016-01-22 5.600 0 +0
2016-01-25 2016-01-21 5.861 0 +0
2016-01-22 2016-01-20 5.917 0 +0
2016-01-21 2016-01-19 5.973 0 +0
2016-01-20 2016-01-18 6.067 0 +0
2016-01-19 2016-01-15 6.328 0 +0
2016-01-18 2016-01-14 6.347 0 +0
2016-01-15 2016-01-13 6.589 0 +0
2016-01-14 2016-01-12 6.440 0 +0
2016-01-13 2016-01-11 6.440 0 +0
2016-01-12 2016-01-08 6.757 0 +0
2016-01-11 2016-01-07 6.440 0 +0
2016-01-08 2016-01-06 6.888 0 +0
2016-01-07 2016-01-05 6.608 0 +0
2016-01-06 2016-01-04 6.515 0 +0
2016-01-05 2015-12-31 6.589 0 +0
2016-01-04 2015-12-29 6.235 0 +0
2015-12-30 2015-12-28 6.216 0 +0
2015-12-29 2015-12-24 6.216 0 +0
2015-12-28 2015-12-22 6.179 0 +0
2015-12-23 2015-12-21 6.253 0 +0
2015-12-22 2015-12-18 6.328 0 +0
2015-12-21 2015-12-17 6.216 0 +0
2015-12-18 2015-12-16 6.272 0 +0
2015-12-17 2015-12-15 6.141 0 +0
2015-12-16 2015-12-14 6.291 0 +0
2015-12-15 2015-12-11 6.160 0 +0
2015-12-14 2015-12-10 6.048 0 +0
2015-12-11 2015-12-09 5.675 0 +0
2015-12-10 2015-12-08 5.581 0 +0
2015-12-09 2015-12-07 5.619 0 +0
2015-12-08 2015-12-04 5.600 0 +0
2015-12-07 2015-12-03 5.563 0 +0
2015-12-04 2015-12-02 5.656 0 +0
2015-12-03 2015-12-01 5.563 0 +0
2015-12-02 2015-11-30 5.675 0 +0
2015-12-01 2015-11-27 5.731 0 +0
2015-11-30 2015-11-26 5.600 0 +0
2015-11-27 2015-11-25 5.563 0 +0
2015-11-26 2015-11-24 5.600 0 +0
2015-11-25 2015-11-23 5.581 0 +0
2015-11-24 2015-11-20 5.413 0 +0
2015-11-23 2015-11-19 5.787 0 +0
2015-11-20 2015-11-18 5.955 0 +0
2015-11-19 2015-11-17 5.507 0 +0
2015-11-18 2015-11-16 5.413 0 +0
2015-11-17 2015-11-13 5.563 0 +0
2015-11-16 2015-11-12 5.563 0 +0
2015-11-13 2015-11-11 5.544 0 +0
2015-11-12 2015-11-10 5.525 0 +0
2015-11-11 2015-11-09 5.488 0 +0
2015-11-10 2015-11-06 5.600 0 +0
2015-11-09 2015-11-05 5.488 0 +0
2015-11-06 2015-11-04 5.451 0 +0
2015-11-05 2015-11-03 5.432 0 +0
2015-11-04 2015-11-02 5.488 0 +0
2015-11-03 2015-10-30 5.973 0 +0
2015-11-02 2015-10-29 5.227 0 +0
2015-10-30 2015-10-28 5.600 0 +0
2015-10-29 2015-10-27 5.507 0 +0
2015-10-28 2015-10-26 5.488 0 +0
2015-10-27 2015-10-23 5.899 0 +0
2015-10-26 2015-10-22 5.712 0 +0
2015-10-23 2015-10-20 5.693 0 +0
2015-10-22 2015-10-19 5.376 0 +0
2015-10-20 2015-10-16 4.704 0 +0
2015-10-19 2015-10-15 4.685 0 +0
2015-10-16 2015-10-14 4.648 0 +0
2015-10-15 2015-10-13 4.648 0 +0
2015-10-14 2015-10-12 4.648 0 +0
2015-10-13 2015-10-09 4.648 0 +0
2015-10-12 2015-10-08 4.667 0 +0
2015-10-09 2015-10-07 4.667 0 +0
2015-10-08 2015-10-06 4.685 0 +0
2015-10-07 2015-10-05 4.667 0 +0
2015-10-06 2015-10-02 4.760 0 +0
2015-10-05 2015-09-30 4.797 0 +0
2015-10-02 2015-09-29 4.723 0 +0
2015-09-30 2015-09-25 4.797 0 +0
2015-09-29 2015-09-24 4.760 0 +0
2015-09-25 2015-09-23 4.760 0 +0
2015-09-24 2015-09-22 4.779 0 +0
2015-09-23 2015-09-21 4.797 0 +0
2015-09-22 2015-09-18 4.816 0 +0
2015-09-21 2015-09-17 4.816 0 +0
2015-09-18 2015-09-16 4.797 0 +0
2015-09-17 2015-09-15 4.779 0 +0
2015-09-16 2015-09-14 4.816 0 +0
2015-09-15 2015-09-11 4.853 0 +0
2015-09-14 2015-09-10 4.853 0 +0
2015-09-11 2015-09-09 4.853 0 +0
2015-09-10 2015-09-08 4.853 0 +0
2015-09-09 2015-09-07 4.853 0 +0
2015-09-08 2015-09-04 4.872 0 +0
2015-09-07 2015-09-02 4.853 0 +0
2015-09-04 2015-09-01 4.891 0 +0
2015-09-02 2015-08-31 4.872 0 +0
2015-09-01 2015-08-28 4.891 0 +0
2015-08-31 2015-08-27 5.040 0 +0
2015-08-28 2015-08-26 4.853 0 +0
2015-08-27 2015-08-25 4.853 0 +0
2015-08-26 2015-08-24 5.059 0 +0
2015-08-25 2015-08-21 5.264 0 +0
2015-08-24 2015-08-20 5.283 0 +0
2015-08-21 2015-08-19 5.301 0 +0
2015-08-20 2015-08-18 5.339 0 +0
2015-08-19 2015-08-17 5.413 0 +0
2015-08-18 2015-08-14 5.507 0 +0
2015-08-17 2015-08-13 5.488 0 +0
2015-08-14 2015-08-12 5.488 0 +0
2015-08-13 2015-08-11 5.507 0 +0
2015-08-12 2015-08-10 5.525 0 +0
2015-08-11 2015-08-07 5.581 0 +0
2015-08-10 2015-08-06 5.563 0 +0
2015-08-07 2015-08-05 5.563 0 +0
2015-08-06 2015-08-04 5.600 0 +0
2015-08-05 2015-08-03 5.563 0 +0
2015-08-04 2015-07-31 5.581 0 +0
2015-08-03 2015-07-30 5.600 0 +0
2015-07-31 2015-07-29 5.451 0 +0
2015-07-30 2015-07-28 5.488 0 +0
2015-07-29 2015-07-27 5.339 0 +0
2015-07-28 2015-07-24 5.544 0 +0
2015-07-27 2015-07-23 5.600 0 +0
2015-07-24 2015-07-22 5.600 0 +0
2015-07-23 2015-07-21 5.656 0 +0
2015-07-22 2015-07-20 5.413 0 +0
2015-07-21 2015-07-17 5.600 0 +0
2015-07-20 2015-07-16 5.600 0 +0
2015-07-17 2015-07-15 5.600 0 +0
2015-07-16 2015-07-14 5.693 0 +0
2015-07-15 2015-07-13 5.507 0 +0
2015-07-14 2015-07-10 5.749 0 +0
2015-07-13 2015-07-09 5.600 0 +0
2015-07-10 2015-07-08 4.909 0 +0
2015-07-09 2015-07-07 5.059 0 +0
2015-07-08 2015-07-06 5.469 0 +0
2015-07-07 2015-07-03 6.029 0 +0
2015-07-06 2015-07-02 6.048 0 +0
2015-07-03 2015-06-30 6.141 0 +0
2015-07-02 2015-06-29 6.085 0 +0
2015-06-30 2015-06-26 6.160 0 +0
2015-06-29 2015-06-25 6.403 0 +0
2015-06-26 2015-06-24 6.627 0 +0
2015-06-25 2015-06-23 6.683 0 +0
2015-06-24 2015-06-22 6.683 0 +0
2015-06-23 2015-06-19 6.664 0 +0
2015-06-22 2015-06-18 6.739 0 +0
2015-06-19 2015-06-17 6.496 0 +0
2015-06-18 2015-06-16 6.328 0 +0
2015-06-17 2015-06-15 6.347 0 +0
2015-06-16 2015-06-12 5.581 0 +0
2015-06-15 2015-06-11 5.563 0 +0
2015-06-12 2015-06-10 5.544 0 +0
2015-06-11 2015-06-09 5.544 0 +0
2015-06-10 2015-06-08 5.544 0 +0
2015-06-09 2015-06-05 5.227 0 +0
2015-06-08 2015-06-04 5.264 0 +0
2015-06-05 2015-06-03 5.507 0 +0
2015-06-04 2015-06-02 5.376 0 +0
2015-06-03 2015-06-01 5.413 0 +0
2015-06-02 2015-05-29 5.320 0 +0
2015-06-01 2015-05-28 5.227 0 +0
2015-05-29 2015-05-27 5.544 0 +0
2015-05-28 2015-05-26 5.320 0 +0
2015-05-27 2015-05-22 5.301 0 +0
2015-05-26 2015-05-21 5.227 0 +0
2015-05-22 2015-05-20 5.301 0 +0
2015-05-21 2015-05-19 5.357 0 +0
2015-05-20 2015-05-18 5.339 0 +0
2015-05-19 2015-05-15 5.227 0 +0
2015-05-18 2015-05-14 5.339 0 +0
2015-05-15 2015-05-13 5.245 0 +0
2015-05-14 2015-05-12 5.227 0 +0
2015-05-13 2015-05-11 5.283 0 +0
2015-05-12 2015-05-08 5.301 0 +0
2015-05-11 2015-05-07 5.264 0 +0
2015-05-08 2015-05-06 5.320 0 +0
2015-05-07 2015-05-05 5.451 0 +0
2015-05-06 2015-05-04 5.451 0 +0
2015-05-05 2015-04-30 5.600 0 +0
2015-05-04 2015-04-29 5.544 0 +0
2015-04-30 2015-04-28 5.525 0 +0
2015-04-29 2015-04-27 5.749 0 +0
2015-04-28 2015-04-24 5.451 0 +0
2015-04-27 2015-04-23 5.189 0 +0
2015-04-24 2015-04-22 5.021 0 +0
2015-04-23 2015-04-21 4.947 0 +0
2015-04-22 2015-04-20 4.965 0 +0
2015-04-21 2015-04-17 4.909 0 +0
2015-04-20 2015-04-16 4.872 0 +0
2015-04-17 2015-04-15 4.835 0 +0
2015-04-16 2015-04-14 4.853 0 +0
2015-04-15 2015-04-13 4.779 0 +0
2015-04-14 2015-04-10 4.760 0 +0
2015-04-13 2015-04-09 4.760 0 +0
2015-04-10 2015-04-08 4.499 0 +0
2015-04-09 2015-04-02 4.499 0 +0
2015-04-08 2015-04-01 4.480 0 +0
2015-04-02 2015-03-31 4.480 0 +0
2015-04-01 2015-03-30 4.461 0 +0
2015-03-31 2015-03-27 4.443 0 +0
2015-03-30 2015-03-26 4.424 0 +0
2015-03-27 2015-03-25 4.424 0 +0
2015-03-26 2015-03-24 4.405 0 +0
2015-03-25 2015-03-23 4.424 0 +0
2015-03-24 2015-03-20 4.405 0 +0
2015-03-23 2015-03-19 4.368 0 +0
2015-03-20 2015-03-18 4.331 0 +0
2015-03-19 2015-03-17 4.293 0 +0
2015-03-18 2015-03-16 4.256 0 +0
2015-03-17 2015-03-13 4.219 0 +0
2015-03-16 2015-03-12 4.219 0 +0
2015-03-13 2015-03-11 4.200 0 +0
2015-03-12 2015-03-10 4.219 0 +0
2015-03-11 2015-03-09 4.200 0 +0
2015-03-10 2015-03-06 4.219 0 +0
2015-03-09 2015-03-05 4.237 0 +0
2015-03-06 2015-03-04 4.219 0 +0
2015-03-05 2015-03-03 4.237 0 +0
2015-03-04 2015-03-02 4.256 0 +0
2015-03-03 2015-02-27 4.256 0 +0
2015-03-02 2015-02-26 4.275 0 +0
2015-02-27 2015-02-25 4.275 0 +0
2015-02-26 2015-02-24 4.256 0 +0
2015-02-25 2015-02-23 4.237 0 +0
2015-02-24 2015-02-18 4.256 0 +0
2015-02-23 2015-02-16 4.237 0 +0
2015-02-17 2015-02-13 4.256 0 +0
2015-02-16 2015-02-12 4.256 0 +0
2015-02-13 2015-02-11 4.219 0 +0
2015-02-12 2015-02-10 4.256 0 +0
2015-02-11 2015-02-09 4.237 0 +0
2015-02-10 2015-02-06 4.237 0 +0
2015-02-09 2015-02-05 4.237 0 +0
2015-02-06 2015-02-04 4.237 0 +0
2015-02-05 2015-02-03 4.237 0 +0
2015-02-04 2015-02-02 4.219 0 +0
2015-02-03 2015-01-30 4.237 0 +0
2015-02-02 2015-01-29 4.219 0 +0
2015-01-30 2015-01-28 4.237 0 +0
2015-01-29 2015-01-27 4.237 0 +0
2015-01-28 2015-01-26 4.237 0 +0
2015-01-27 2015-01-23 4.237 0 +0
2015-01-26 2015-01-22 4.237 0 +0
2015-01-23 2015-01-21 4.219 0 +0
2015-01-22 2015-01-20 4.200 0 +0
2015-01-21 2015-01-19 4.219 0 +0
2015-01-20 2015-01-16 4.237 0 +0
2015-01-19 2015-01-15 4.256 0 +0
2015-01-16 2015-01-14 4.256 0 +0
2015-01-15 2015-01-13 4.256 0 +0
2015-01-14 2015-01-12 4.181 0 +0
2015-01-13 2015-01-09 4.144 0 +0
2015-01-12 2015-01-08 4.107 0 +0
2015-01-09 2015-01-07 4.107 0 +0
2015-01-08 2015-01-06 4.293 0 +0
2015-01-07 2015-01-05 4.368 0 +0
2015-01-06 2015-01-02 4.424 0 +0
2015-01-05 2014-12-31 4.499 0 +0
2015-01-02 2014-12-29 4.480 0 +0
2014-12-30 2014-12-24 4.405 0 +0
2014-12-29 2014-12-22 4.387 0 +0
2014-12-23 2014-12-19 4.293 0 +0
2014-12-22 2014-12-18 4.256 0 +0
2014-12-19 2014-12-17 4.200 0 +0
2014-12-18 2014-12-16 4.163 0 +0
2014-12-17 2014-12-15 4.163 0 +0
2014-12-16 2014-12-12 4.144 0 +0
2014-12-15 2014-12-11 4.144 0 +0
2014-12-12 2014-12-10 4.163 0 +0
2014-12-11 2014-12-09 4.163 0 +0
2014-12-10 2014-12-08 4.219 0 +0
2014-12-09 2014-12-05 4.256 0 +0
2014-12-08 2014-12-04 4.256 0 +0
2014-12-05 2014-12-03 4.275 0 +0
2014-12-04 2014-12-02 4.293 0 +0
2014-12-03 2014-12-01 4.331 0 +0
2014-12-02 2014-11-28 4.405 0 +0
2014-12-01 2014-11-27 4.405 0 +0
2014-11-28 2014-11-26 4.424 0 +0
2014-11-27 2014-11-25 4.424 0 +0
2014-11-26 2014-11-24 4.424 0 +0
2014-11-25 2014-11-21 4.443 0 +0
2014-11-24 2014-11-20 4.443 0 +0
2014-11-21 2014-11-19 4.461 0 +0
2014-11-20 2014-11-18 4.461 0 +0
2014-11-19 2014-11-17 4.461 0 +0
2014-11-18 2014-11-14 4.461 0 +0
2014-11-17 2014-11-13 4.480 0 +0
2014-11-14 2014-11-12 4.480 0 +0
2014-11-13 2014-11-11 4.499 0 +0
2014-11-12 2014-11-10 4.517 0 +0
2014-11-11 2014-11-07 4.499 0 +0
2014-11-10 2014-11-06 4.517 0 +0
2014-11-07 2014-11-05 4.499 0 +0
2014-11-06 2014-11-04 4.536 0 +0
2014-11-05 2014-11-03 4.573 0 +0
2014-11-04 2014-10-31 4.573 0 +0
2014-11-03 2014-10-30 4.573 0 -2
2014-03-13 2014-03-11 6.167 2 +1 0.00% 12
2013-11-12 2013-11-08 5.978 1 -951 0.00% 6
2013-11-11 2013-11-07 5.978 952 +951 0.00% 5,691
2013-11-08 2013-11-06 5.999 1 -1,901 0.00% 6
2013-11-07 2013-11-05 5.999 1,902 +1,901 0.00% 11,409
2013-07-22 2013-07-18 5.956 1 -3,326 0.00% 6
2013-07-19 2013-07-17 5.999 3,327 +3,326 0.00% 19,957
2013-06-05 2013-06-03 6.605 1 -933 0.00% 7
2013-06-04 2013-05-31 6.690 934 +933 0.00% 6,249
2013-05-07 2013-05-03 6.819 1 -4,664 0.00% 7
2013-05-06 2013-05-02 6.755 4,665 +4,664 0.00% 31,511
2013-04-17 2013-04-15 7.119 1 -1 0.00% 7
2013-04-16 2013-04-12 7.227 2 -2,332 0.00% 14
2013-04-15 2013-04-11 7.291 2,334 +2,333 0.00% 17,017
2013-03-22 2013-03-20 6.433 1 -3 0.00% 6
2013-03-21 2013-03-19 6.304 4 +3 0.00% 25
2013-03-19 2013-03-15 6.219 1 -8,861 0.00% 6
2013-03-18 2013-03-14 6.219 8,862 +8,862 0.00% 55,110
2013-03-07 2013-03-05 6.004 0 -1,399
2013-03-04 2013-02-28 6.047 1,399 +1 0.00% 8,460
2013-03-01 2013-02-27 6.026 1,398 +1,398 0.00% 8,424
2013-02-28 2013-02-26 6.004 0 -4,665
2013-02-27 2013-02-25 6.069 4,665 +4,665 0.00% 28,310
2013-02-19 2013-02-15 6.176 0 -11,192
2013-02-18 2013-02-14 6.176 11,192 -2,332 0.00% 69,120
2013-02-15 2013-02-08 6.112 13,524 -2,332 0.00% 82,652
2013-02-14 2013-02-07 6.112 15,856 -4,667 0.00% 96,904
2013-02-08 2013-02-06 6.112 20,523 +20,523 0.00% 125,426
2013-01-30 2013-01-28 6.176 0 -17,258
2013-01-29 2013-01-25 6.154 17,258 +5,596 0.00% 106,212
2013-01-28 2013-01-24 6.176 11,662 +6,995 0.00% 72,023
2013-01-25 2013-01-23 6.197 4,667 +4,667 0.00% 28,923
2013-01-18 2013-01-16 6.262 0 -11,195
2013-01-17 2013-01-15 6.262 11,195 +6,997 0.00% 70,099
2013-01-16 2013-01-14 6.262 4,198 +4,198 0.00% 26,286
2013-01-14 2013-01-10 6.326 0 -26,120
2013-01-11 2013-01-09 6.347 26,120 +9,326 0.00% 165,794
2013-01-10 2013-01-08 6.304 16,794 +12,593 0.00% 105,878
2013-01-09 2013-01-07 6.347 4,201 +4,201 0.00% 26,665
2013-01-02 2012-12-27 6.262 0 -933
2012-12-28 2012-12-24 6.262 933 +933 0.00% 5,842
2012-10-25 2012-10-22 5.747 0 -466
2012-10-24 2012-10-19 5.747 466 +466 0.00% 2,678
2011-11-21 2011-11-17 3.574 0 -98,066
2011-11-18 2011-11-16 3.793 98,066 -139,118 0.01% 371,948
2011-11-17 2011-11-15 3.881 237,184 -97,610 0.03% 920,401
2011-11-15 2011-11-11 4.100 334,794 -456 0.04% 1,372,579
2011-11-14 2011-11-10 3.946 335,250 -456 0.04% 1,322,999
2011-11-11 2011-11-09 4.144 335,706 -7,754 0.04% 1,391,038
2011-11-10 2011-11-08 4.144 343,460 -20,526 0.04% 1,423,168
2011-11-09 2011-11-07 4.144 363,986 -50,173 0.04% 1,508,220
2011-11-08 2011-11-04 4.341 414,159 -1,825 0.05% 1,797,838
2011-11-07 2011-11-03 4.122 415,984 -2,281 0.05% 1,714,560
2011-11-04 2011-11-02 4.034 418,265 -22,806 0.05% 1,687,282
2011-11-03 2011-11-01 4.100 441,071 -9,578 0.05% 1,808,291
2011-11-02 2011-10-31 4.166 450,649 -66,138 0.05% 1,877,199
2011-11-01 2011-10-28 4.144 516,787 -46,525 0.06% 2,141,370
2011-10-31 2011-10-27 4.012 563,312 -54,734 0.06% 2,260,051
2011-10-27 2011-10-25 4.209 618,046 -4,105 0.07% 2,601,598
2011-10-26 2011-10-24 4.231 622,151 +622,151 0.07% 2,632,518
2011-10-25 2011-10-21 4.275 0 -34,209,209
2011-10-03 2011-09-28 4.253 34,209,209 +456,123 3.75% 145,500,001
2011-09-28 2011-09-26 4.275 33,753,086 +11,236,129 3.70% 144,300,000
2011-09-27 2011-09-23 4.297 22,516,957 2.47% 96,757,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top