History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-10-13 | 2025-10-09 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-10-10 | 2025-10-08 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-10-08 | 2025-10-03 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2025-10-06 | 2025-10-02 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-10-03 | 2025-09-30 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-10-02 | 2025-09-29 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-09-30 | 2025-09-26 | 0.203 | 28,000 | +0 | 0.00% | 5,684 |
| 2025-09-29 | 2025-09-25 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-09-26 | 2025-09-24 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-09-25 | 2025-09-23 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2025-09-24 | 2025-09-22 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2025-09-23 | 2025-09-19 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2025-09-22 | 2025-09-18 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2025-09-19 | 2025-09-17 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-09-18 | 2025-09-16 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-09-17 | 2025-09-15 | 0.217 | 28,000 | +0 | 0.00% | 6,076 |
| 2025-09-16 | 2025-09-12 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-09-15 | 2025-09-11 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-09-12 | 2025-09-10 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-09-11 | 2025-09-09 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2025-09-10 | 2025-09-08 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-09-09 | 2025-09-05 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-09-08 | 2025-09-04 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2025-09-05 | 2025-09-03 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-09-04 | 2025-09-02 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-09-03 | 2025-09-01 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2025-09-02 | 2025-08-29 | 0.188 | 28,000 | +0 | 0.00% | 5,264 |
| 2025-09-01 | 2025-08-28 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2025-08-29 | 2025-08-27 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2025-08-28 | 2025-08-26 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2025-08-27 | 2025-08-25 | 0.192 | 28,000 | +0 | 0.00% | 5,376 |
| 2025-08-26 | 2025-08-22 | 0.193 | 28,000 | +0 | 0.00% | 5,404 |
| 2025-08-25 | 2025-08-21 | 0.193 | 28,000 | +0 | 0.00% | 5,404 |
| 2025-08-22 | 2025-08-20 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-08-21 | 2025-08-19 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2025-08-20 | 2025-08-18 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-08-15 | 2025-08-13 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-08-14 | 2025-08-12 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-08-13 | 2025-08-11 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-08-12 | 2025-08-08 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2025-08-11 | 2025-08-07 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-08-08 | 2025-08-06 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-08-07 | 2025-08-05 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2025-08-06 | 2025-08-04 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-08-05 | 2025-08-01 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-08-04 | 2025-07-31 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2025-08-01 | 2025-07-30 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-07-31 | 2025-07-29 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2025-07-30 | 2025-07-28 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2025-07-29 | 2025-07-25 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2025-07-28 | 2025-07-24 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2025-07-25 | 2025-07-23 | 0.218 | 28,000 | +0 | 0.00% | 6,104 |
| 2025-07-24 | 2025-07-22 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2025-07-23 | 2025-07-21 | 0.208 | 28,000 | +0 | 0.00% | 5,824 |
| 2025-07-22 | 2025-07-18 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2025-07-21 | 2025-07-17 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-07-18 | 2025-07-16 | 0.212 | 28,000 | +0 | 0.00% | 5,936 |
| 2025-07-17 | 2025-07-15 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-07-16 | 2025-07-14 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2025-07-15 | 2025-07-11 | 0.219 | 28,000 | +0 | 0.00% | 6,132 |
| 2025-07-14 | 2025-07-10 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2025-07-11 | 2025-07-09 | 0.239 | 28,000 | +0 | 0.00% | 6,692 |
| 2025-07-10 | 2025-07-08 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-07-09 | 2025-07-07 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-07-08 | 2025-07-04 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-07-07 | 2025-07-03 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-07-04 | 2025-07-02 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-07-03 | 2025-06-30 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2025-07-02 | 2025-06-27 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2025-06-30 | 2025-06-26 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-06-27 | 2025-06-25 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-06-26 | 2025-06-24 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2025-06-24 | 2025-06-20 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2025-06-23 | 2025-06-19 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2025-06-19 | 2025-06-17 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2025-06-18 | 2025-06-16 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2025-06-17 | 2025-06-13 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-06-16 | 2025-06-12 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2025-06-13 | 2025-06-11 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2025-06-12 | 2025-06-10 | 0.237 | 28,000 | +0 | 0.00% | 6,636 |
| 2025-06-11 | 2025-06-09 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2025-06-10 | 2025-06-06 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-06-09 | 2025-06-05 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-06-06 | 2025-06-04 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2025-06-05 | 2025-06-03 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-06-03 | 2025-05-30 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-06-02 | 2025-05-29 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-05-30 | 2025-05-28 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-05-29 | 2025-05-27 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-05-21 | 2025-05-19 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-05-20 | 2025-05-16 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-05-19 | 2025-05-15 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-14 | 2025-05-12 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-05-13 | 2025-05-09 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-05-12 | 2025-05-08 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-05-09 | 2025-05-07 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-05-08 | 2025-05-06 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2025-04-29 | 2025-04-25 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2025-04-28 | 2025-04-24 | 0.231 | 28,000 | +0 | 0.00% | 6,468 |
| 2025-04-25 | 2025-04-23 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2025-04-24 | 2025-04-22 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2025-04-23 | 2025-04-17 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2025-04-22 | 2025-04-16 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2025-04-17 | 2025-04-15 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2025-04-16 | 2025-04-14 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2025-04-15 | 2025-04-11 | 0.236 | 28,000 | +0 | 0.00% | 6,608 |
| 2025-04-14 | 2025-04-10 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2025-04-11 | 2025-04-09 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-04-10 | 2025-04-08 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2025-04-09 | 2025-04-07 | 0.223 | 28,000 | +0 | 0.00% | 6,244 |
| 2025-04-08 | 2025-04-03 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2025-04-07 | 2025-04-02 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-04-03 | 2025-04-01 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2025-04-02 | 2025-03-31 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2025-04-01 | 2025-03-28 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-03-31 | 2025-03-27 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2025-03-27 | 2025-03-25 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-03-26 | 2025-03-24 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2025-03-25 | 2025-03-21 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-03-24 | 2025-03-20 | 0.265 | 28,000 | +0 | 0.00% | 7,420 |
| 2025-03-21 | 2025-03-19 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-03-19 | 2025-03-17 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-03-18 | 2025-03-14 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2025-03-14 | 2025-03-12 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2025-03-12 | 2025-03-10 | 0.248 | 28,000 | +0 | 0.00% | 6,944 |
| 2025-03-11 | 2025-03-07 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-03-06 | 2025-03-04 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2025-03-05 | 2025-03-03 | 0.247 | 28,000 | +0 | 0.00% | 6,916 |
| 2025-03-04 | 2025-02-28 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2025-03-03 | 2025-02-27 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-02-28 | 2025-02-26 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2025-02-27 | 2025-02-25 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2025-02-26 | 2025-02-24 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2025-02-25 | 2025-02-21 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2025-02-24 | 2025-02-20 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2025-02-21 | 2025-02-19 | 0.189 | 28,000 | +0 | 0.00% | 5,292 |
| 2025-02-20 | 2025-02-18 | 0.179 | 28,000 | +0 | 0.00% | 5,012 |
| 2025-02-19 | 2025-02-17 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-02-18 | 2025-02-14 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-02-17 | 2025-02-13 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2025-02-14 | 2025-02-12 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2025-02-13 | 2025-02-11 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-02-12 | 2025-02-10 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-02-11 | 2025-02-07 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2025-02-10 | 2025-02-06 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-02-07 | 2025-02-05 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-02-06 | 2025-02-04 | 0.137 | 28,000 | +0 | 0.00% | 3,836 |
| 2025-02-05 | 2025-02-03 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2025-02-04 | 2025-01-28 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-02-03 | 2025-01-24 | 0.154 | 28,000 | +0 | 0.00% | 4,312 |
| 2025-01-27 | 2025-01-23 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-01-24 | 2025-01-22 | 0.173 | 28,000 | +0 | 0.00% | 4,844 |
| 2025-01-23 | 2025-01-21 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2025-01-22 | 2025-01-20 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2025-01-21 | 2025-01-17 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2025-01-20 | 2025-01-16 | 0.151 | 28,000 | +0 | 0.00% | 4,228 |
| 2025-01-17 | 2025-01-15 | 0.181 | 28,000 | +0 | 0.00% | 5,068 |
| 2025-01-16 | 2025-01-14 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2025-01-15 | 2025-01-13 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2025-01-14 | 2025-01-10 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2025-01-13 | 2025-01-09 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2025-01-10 | 2025-01-08 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2025-01-08 | 2025-01-06 | 0.226 | 28,000 | +0 | 0.00% | 6,328 |
| 2025-01-07 | 2025-01-03 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-01-03 | 2024-12-31 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2025-01-02 | 2024-12-27 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2024-12-30 | 2024-12-24 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2024-12-27 | 2024-12-20 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-12-19 | 2024-12-17 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2024-12-18 | 2024-12-16 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2024-12-17 | 2024-12-13 | 0.242 | 28,000 | +0 | 0.00% | 6,776 |
| 2024-12-16 | 2024-12-12 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2024-12-13 | 2024-12-11 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2024-12-12 | 2024-12-10 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2024-12-11 | 2024-12-09 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2024-12-10 | 2024-12-06 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.245 | 28,000 | +0 | 0.00% | 6,860 |
| 2024-12-06 | 2024-12-04 | 0.235 | 28,000 | +0 | 0.00% | 6,580 |
| 2024-12-05 | 2024-12-03 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-12-04 | 2024-12-02 | 0.224 | 28,000 | +0 | 0.00% | 6,272 |
| 2024-12-03 | 2024-11-29 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2024-12-02 | 2024-11-28 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-11-29 | 2024-11-27 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2024-11-28 | 2024-11-26 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2024-11-27 | 2024-11-25 | 0.201 | 28,000 | +0 | 0.00% | 5,628 |
| 2024-11-26 | 2024-11-22 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2024-11-25 | 2024-11-21 | 0.229 | 28,000 | +0 | 0.00% | 6,412 |
| 2024-11-22 | 2024-11-20 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-11-19 | 2024-11-15 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-11-18 | 2024-11-14 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-11-15 | 2024-11-13 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-11-14 | 2024-11-12 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-11-12 | 2024-11-08 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-11-11 | 2024-11-07 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-11-08 | 2024-11-06 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-11-07 | 2024-11-05 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2024-11-06 | 2024-11-04 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-11-04 | 2024-10-31 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-11-01 | 2024-10-30 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-10-31 | 2024-10-29 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-10-30 | 2024-10-28 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-10-29 | 2024-10-25 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-10-25 | 2024-10-23 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-10-24 | 2024-10-22 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-10-23 | 2024-10-21 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-10-22 | 2024-10-18 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-10-21 | 2024-10-17 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-10-18 | 2024-10-16 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-10-17 | 2024-10-15 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-10-16 | 2024-10-14 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-10-15 | 2024-10-10 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-10-14 | 2024-10-09 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-10-10 | 2024-10-08 | 0.270 | 28,000 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2024-10-08 | 2024-10-04 | 0.275 | 28,000 | +0 | 0.00% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.285 | 28,000 | +0 | 0.00% | 7,980 |
| 2024-10-04 | 2024-10-02 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-10-03 | 2024-09-30 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-09-30 | 2024-09-26 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-09-27 | 2024-09-25 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-09-26 | 2024-09-24 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-09-25 | 2024-09-23 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2024-09-24 | 2024-09-20 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-09-23 | 2024-09-19 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-09-20 | 2024-09-17 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-09-19 | 2024-09-16 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-09-16 | 2024-09-12 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-09-13 | 2024-09-11 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-09-12 | 2024-09-10 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-09-11 | 2024-09-09 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-09-10 | 2024-09-05 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-09-09 | 2024-09-04 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-09-04 | 2024-09-02 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-09-03 | 2024-08-30 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2024-09-02 | 2024-08-29 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2024-08-30 | 2024-08-28 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-08-29 | 2024-08-27 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-08-28 | 2024-08-26 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-08-27 | 2024-08-23 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-08-26 | 2024-08-22 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-08-23 | 2024-08-21 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2024-08-22 | 2024-08-20 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-08-21 | 2024-08-19 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2024-08-20 | 2024-08-16 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-08-19 | 2024-08-15 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-08-16 | 2024-08-14 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-08-15 | 2024-08-13 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-08-14 | 2024-08-12 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-08-13 | 2024-08-09 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-08-12 | 2024-08-08 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2024-08-09 | 2024-08-07 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-08-08 | 2024-08-06 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-08-06 | 2024-08-02 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2024-08-05 | 2024-08-01 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-08-02 | 2024-07-31 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-08-01 | 2024-07-30 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-07-31 | 2024-07-29 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-07-30 | 2024-07-26 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2024-07-29 | 2024-07-25 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-07-26 | 2024-07-24 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2024-07-25 | 2024-07-23 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2024-07-24 | 2024-07-22 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2024-07-23 | 2024-07-19 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2024-07-22 | 2024-07-18 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2024-07-19 | 2024-07-17 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2024-07-18 | 2024-07-16 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2024-07-17 | 2024-07-15 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2024-07-16 | 2024-07-12 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2024-07-15 | 2024-07-11 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2024-07-12 | 2024-07-10 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2024-07-11 | 2024-07-09 | 0.243 | 28,000 | +0 | 0.00% | 6,804 |
| 2024-07-10 | 2024-07-08 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2024-07-09 | 2024-07-05 | 0.246 | 28,000 | +0 | 0.00% | 6,888 |
| 2024-07-08 | 2024-07-04 | 0.244 | 28,000 | +0 | 0.00% | 6,832 |
| 2024-07-05 | 2024-07-03 | 0.234 | 28,000 | +0 | 0.00% | 6,552 |
| 2024-07-04 | 2024-07-02 | 0.205 | 28,000 | +0 | 0.00% | 5,740 |
| 2024-07-03 | 2024-06-28 | 0.523 | 28,000 | +0 | 0.00% | 14,635 |
| 2024-07-02 | 2024-06-27 | 0.551 | 28,000 | +13,000 | 0.00% | 15,419 |
| 2024-06-28 | 2024-06-26 | 0.551 | 15,000 | +0 | 0.00% | 8,260 |
| 2024-06-27 | 2024-06-25 | 0.541 | 15,000 | +0 | 0.00% | 8,120 |
| 2024-06-26 | 2024-06-24 | 0.541 | 15,000 | +0 | 0.00% | 8,120 |
| 2024-06-25 | 2024-06-21 | 0.541 | 15,000 | +0 | 0.00% | 8,120 |
| 2024-06-24 | 2024-06-20 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.551 | 15,000 | +0 | 0.00% | 8,260 |
| 2024-06-20 | 2024-06-18 | 0.569 | 15,000 | +0 | 0.00% | 8,540 |
| 2024-06-19 | 2024-06-17 | 0.607 | 15,000 | +0 | 0.00% | 9,100 |
| 2024-06-18 | 2024-06-14 | 0.579 | 15,000 | +0 | 0.00% | 8,680 |
| 2024-06-17 | 2024-06-13 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.579 | 15,000 | +0 | 0.00% | 8,680 |
| 2024-06-13 | 2024-06-11 | 0.588 | 15,000 | +0 | 0.00% | 8,820 |
| 2024-06-12 | 2024-06-07 | 0.644 | 15,000 | +0 | 0.00% | 9,660 |
| 2024-06-11 | 2024-06-06 | 0.672 | 15,000 | +0 | 0.00% | 10,080 |
| 2024-06-07 | 2024-06-05 | 0.607 | 15,000 | +0 | 0.00% | 9,100 |
| 2024-06-06 | 2024-06-04 | 0.607 | 15,000 | +0 | 0.00% | 9,100 |
| 2024-06-05 | 2024-06-03 | 0.579 | 15,000 | +0 | 0.00% | 8,680 |
| 2024-06-04 | 2024-05-31 | 0.588 | 15,000 | +0 | 0.00% | 8,820 |
| 2024-06-03 | 2024-05-30 | 0.569 | 15,000 | +0 | 0.00% | 8,540 |
| 2024-05-31 | 2024-05-29 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 0.579 | 15,000 | +0 | 0.00% | 8,680 |
| 2024-05-29 | 2024-05-27 | 0.579 | 15,000 | +0 | 0.00% | 8,680 |
| 2024-05-28 | 2024-05-24 | 0.513 | 15,000 | +0 | 0.00% | 7,700 |
| 2024-05-27 | 2024-05-23 | 0.485 | 15,000 | +0 | 0.00% | 7,280 |
| 2024-05-24 | 2024-05-22 | 0.450 | 15,000 | +0 | 0.00% | 6,748 |
| 2024-05-23 | 2024-05-21 | 0.448 | 15,000 | +0 | 0.00% | 6,720 |
| 2024-05-22 | 2024-05-20 | 0.476 | 15,000 | +0 | 0.00% | 7,140 |
| 2024-05-21 | 2024-05-17 | 0.457 | 15,000 | +0 | 0.00% | 6,860 |
| 2024-05-20 | 2024-05-16 | 0.465 | 15,000 | +0 | 0.00% | 6,972 |
| 2024-05-17 | 2024-05-14 | 0.411 | 15,000 | +0 | 0.00% | 6,160 |
| 2024-05-16 | 2024-05-13 | 0.394 | 15,000 | +0 | 0.00% | 5,908 |
| 2024-05-14 | 2024-05-10 | 0.381 | 15,000 | +0 | 0.00% | 5,712 |
| 2024-05-13 | 2024-05-09 | 0.392 | 15,000 | +0 | 0.00% | 5,880 |
| 2024-05-10 | 2024-05-08 | 0.347 | 15,000 | +0 | 0.00% | 5,208 |
| 2024-05-09 | 2024-05-07 | 0.347 | 15,000 | +0 | 0.00% | 5,208 |
| 2024-05-08 | 2024-05-06 | 0.338 | 15,000 | +0 | 0.00% | 5,068 |
| 2024-05-07 | 2024-05-03 | 0.338 | 15,000 | +0 | 0.00% | 5,068 |
| 2024-05-06 | 2024-05-02 | 0.342 | 15,000 | +0 | 0.00% | 5,124 |
| 2024-05-03 | 2024-04-30 | 0.351 | 15,000 | +0 | 0.00% | 5,264 |
| 2024-05-02 | 2024-04-29 | 0.366 | 15,000 | +0 | 0.00% | 5,488 |
| 2024-04-30 | 2024-04-26 | 0.370 | 15,000 | +0 | 0.00% | 5,544 |
| 2024-04-29 | 2024-04-25 | 0.413 | 15,000 | +0 | 0.00% | 6,188 |
| 2024-04-26 | 2024-04-24 | 0.413 | 15,000 | +0 | 0.00% | 6,188 |
| 2024-04-25 | 2024-04-23 | 0.413 | 15,000 | +0 | 0.00% | 6,188 |
| 2024-04-24 | 2024-04-22 | 0.429 | 15,000 | +0 | 0.00% | 6,440 |
| 2024-04-23 | 2024-04-19 | 0.448 | 15,000 | +0 | 0.00% | 6,720 |
| 2024-04-22 | 2024-04-18 | 0.448 | 15,000 | +0 | 0.00% | 6,720 |
| 2024-04-19 | 2024-04-17 | 0.448 | 15,000 | +0 | 0.00% | 6,720 |
| 2024-04-18 | 2024-04-16 | 0.448 | 15,000 | +0 | 0.00% | 6,720 |
| 2024-04-17 | 2024-04-15 | 0.448 | 15,000 | +0 | 0.00% | 6,720 |
| 2024-04-16 | 2024-04-12 | 0.411 | 15,000 | +0 | 0.00% | 6,160 |
| 2024-04-15 | 2024-04-11 | 0.411 | 15,000 | +0 | 0.00% | 6,160 |
| 2024-04-12 | 2024-04-10 | 0.413 | 15,000 | +0 | 0.00% | 6,188 |
| 2024-04-11 | 2024-04-09 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-04-10 | 2024-04-08 | 0.373 | 15,000 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.385 | 15,000 | +0 | 0.00% | 5,768 |
| 2024-04-08 | 2024-04-03 | 0.411 | 15,000 | +0 | 0.00% | 6,160 |
| 2024-04-05 | 2024-04-02 | 0.411 | 15,000 | +0 | 0.00% | 6,160 |
| 2024-04-03 | 2024-03-28 | 0.541 | 15,000 | +0 | 0.00% | 8,120 |
| 2024-04-02 | 2024-03-27 | 0.579 | 15,000 | +0 | 0.00% | 8,680 |
| 2024-03-28 | 2024-03-26 | 0.579 | 15,000 | +0 | 0.00% | 8,680 |
| 2024-03-27 | 2024-03-25 | 0.579 | 15,000 | +0 | 0.00% | 8,680 |
| 2024-03-26 | 2024-03-22 | 0.588 | 15,000 | +0 | 0.00% | 8,820 |
| 2024-03-25 | 2024-03-21 | 0.579 | 15,000 | +0 | 0.00% | 8,680 |
| 2024-03-22 | 2024-03-20 | 0.541 | 15,000 | +0 | 0.00% | 8,120 |
| 2024-03-21 | 2024-03-19 | 0.523 | 15,000 | +0 | 0.00% | 7,840 |
| 2024-03-20 | 2024-03-18 | 0.467 | 15,000 | +0 | 0.00% | 7,000 |
| 2024-03-19 | 2024-03-15 | 0.485 | 15,000 | +0 | 0.00% | 7,280 |
| 2024-03-18 | 2024-03-14 | 0.485 | 15,000 | +0 | 0.00% | 7,280 |
| 2024-03-15 | 2024-03-13 | 0.457 | 15,000 | +0 | 0.00% | 6,860 |
| 2024-03-14 | 2024-03-12 | 0.467 | 15,000 | +0 | 0.00% | 7,000 |
| 2024-03-13 | 2024-03-11 | 0.467 | 15,000 | +0 | 0.00% | 7,000 |
| 2024-03-12 | 2024-03-08 | 0.457 | 15,000 | +0 | 0.00% | 6,860 |
| 2024-03-11 | 2024-03-07 | 0.463 | 15,000 | +0 | 0.00% | 6,944 |
| 2024-03-08 | 2024-03-06 | 0.435 | 15,000 | +0 | 0.00% | 6,524 |
| 2024-03-07 | 2024-03-05 | 0.383 | 15,000 | +0 | 0.00% | 5,740 |
| 2024-03-06 | 2024-03-04 | 0.317 | 15,000 | +0 | 0.00% | 4,760 |
| 2024-03-05 | 2024-03-01 | 0.317 | 15,000 | +0 | 0.00% | 4,760 |
| 2024-03-04 | 2024-02-29 | 0.323 | 15,000 | +0 | 0.00% | 4,844 |
| 2024-03-01 | 2024-02-28 | 0.304 | 15,000 | +0 | 0.00% | 4,564 |
| 2024-02-29 | 2024-02-27 | 0.306 | 15,000 | +0 | 0.00% | 4,592 |
| 2024-02-28 | 2024-02-26 | 0.299 | 15,000 | +0 | 0.00% | 4,480 |
| 2024-02-27 | 2024-02-23 | 0.299 | 15,000 | +0 | 0.00% | 4,480 |
| 2024-02-26 | 2024-02-22 | 0.301 | 15,000 | +0 | 0.00% | 4,508 |
| 2024-02-23 | 2024-02-21 | 0.301 | 15,000 | +0 | 0.00% | 4,508 |
| 2024-02-22 | 2024-02-20 | 0.301 | 15,000 | +0 | 0.00% | 4,508 |
| 2024-02-21 | 2024-02-19 | 0.299 | 15,000 | +0 | 0.00% | 4,480 |
| 2024-02-20 | 2024-02-16 | 0.299 | 15,000 | +0 | 0.00% | 4,480 |
| 2024-02-19 | 2024-02-15 | 0.301 | 15,000 | +0 | 0.00% | 4,508 |
| 2024-02-16 | 2024-02-14 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-02-15 | 2024-02-09 | 0.301 | 15,000 | +0 | 0.00% | 4,508 |
| 2024-02-14 | 2024-02-07 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-02-08 | 2024-02-06 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-02-07 | 2024-02-05 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-02-06 | 2024-02-02 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-02-05 | 2024-02-01 | 0.299 | 15,000 | +0 | 0.00% | 4,480 |
| 2024-02-02 | 2024-01-31 | 0.299 | 15,000 | +0 | 0.00% | 4,480 |
| 2024-02-01 | 2024-01-30 | 0.299 | 15,000 | +0 | 0.00% | 4,480 |
| 2024-01-31 | 2024-01-29 | 0.301 | 15,000 | +0 | 0.00% | 4,508 |
| 2024-01-30 | 2024-01-26 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-01-29 | 2024-01-25 | 0.299 | 15,000 | +0 | 0.00% | 4,480 |
| 2024-01-26 | 2024-01-24 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-01-25 | 2024-01-23 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-01-24 | 2024-01-22 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-01-23 | 2024-01-19 | 0.295 | 15,000 | +0 | 0.00% | 4,424 |
| 2024-01-22 | 2024-01-18 | 0.295 | 15,000 | +0 | 0.00% | 4,424 |
| 2024-01-19 | 2024-01-17 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-01-18 | 2024-01-16 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-01-17 | 2024-01-15 | 0.297 | 15,000 | +0 | 0.00% | 4,452 |
| 2024-01-16 | 2024-01-12 | 0.293 | 15,000 | +0 | 0.00% | 4,396 |
| 2024-01-15 | 2024-01-11 | 0.293 | 15,000 | +0 | 0.00% | 4,396 |
| 2024-01-12 | 2024-01-10 | 0.299 | 15,000 | +0 | 0.00% | 4,480 |
| 2024-01-11 | 2024-01-09 | 0.301 | 15,000 | +0 | 0.00% | 4,508 |
| 2024-01-10 | 2024-01-08 | 0.299 | 15,000 | +0 | 0.00% | 4,480 |
| 2024-01-09 | 2024-01-05 | 0.299 | 15,000 | +0 | 0.00% | 4,480 |
| 2024-01-08 | 2024-01-04 | 0.295 | 15,000 | +0 | 0.00% | 4,424 |
| 2024-01-05 | 2024-01-03 | 0.295 | 15,000 | +0 | 0.00% | 4,424 |
| 2024-01-04 | 2024-01-02 | 0.295 | 15,000 | +0 | 0.00% | 4,424 |
| 2024-01-03 | 2023-12-29 | 0.289 | 15,000 | +0 | 0.00% | 4,340 |
| 2024-01-02 | 2023-12-28 | 0.289 | 15,000 | +0 | 0.00% | 4,340 |
| 2023-12-29 | 2023-12-27 | 0.282 | 15,000 | +0 | 0.00% | 4,228 |
| 2023-12-28 | 2023-12-22 | 0.289 | 15,000 | +0 | 0.00% | 4,340 |
| 2023-12-27 | 2023-12-21 | 0.287 | 15,000 | +0 | 0.00% | 4,312 |
| 2023-12-22 | 2023-12-20 | 0.291 | 15,000 | +0 | 0.00% | 4,368 |
| 2023-12-21 | 2023-12-19 | 0.295 | 15,000 | +0 | 0.00% | 4,424 |
| 2023-12-20 | 2023-12-18 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.276 | 15,000 | +0 | 0.00% | 4,144 |
| 2023-12-18 | 2023-12-14 | 0.278 | 15,000 | +0 | 0.00% | 4,172 |
| 2023-12-15 | 2023-12-13 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-12-14 | 2023-12-12 | 0.278 | 15,000 | +0 | 0.00% | 4,172 |
| 2023-12-13 | 2023-12-11 | 0.276 | 15,000 | +0 | 0.00% | 4,144 |
| 2023-12-12 | 2023-12-08 | 0.278 | 15,000 | +0 | 0.00% | 4,172 |
| 2023-12-11 | 2023-12-07 | 0.269 | 15,000 | +0 | 0.00% | 4,032 |
| 2023-12-08 | 2023-12-06 | 0.267 | 15,000 | +0 | 0.00% | 4,004 |
| 2023-12-07 | 2023-12-05 | 0.261 | 15,000 | +0 | 0.00% | 3,920 |
| 2023-12-06 | 2023-12-04 | 0.258 | 15,000 | +0 | 0.00% | 3,864 |
| 2023-12-05 | 2023-12-01 | 0.256 | 15,000 | -15,000 | 0.00% | 3,836 |
| 2023-12-04 | 2023-11-30 | 0.263 | 30,000 | -38,571 | 0.00% | 7,896 |
| 2023-11-08 | 2023-11-06 | 0.228 | 68,571 | +53,571 | 0.01% | 15,616 |
| 2023-09-29 | 2023-09-27 | 0.222 | 15,000 | -1,071 | 0.00% | 3,332 |
| 2023-09-28 | 2023-09-26 | 0.222 | 16,071 | +1,071 | 0.00% | 3,570 |
| 2022-05-26 | 2022-05-24 | 0.551 | 15,000 | -6,964 | 0.00% | 8,260 |
| 2022-05-20 | 2022-05-18 | 0.541 | 21,964 | +6,964 | 0.00% | 11,890 |
| 2021-05-25 | 2021-05-21 | 0.756 | 15,000 | -64,286 | 0.00% | 11,340 |
| 2021-05-24 | 2021-05-20 | 0.756 | 79,286 | +64,286 | 0.01% | 59,940 |
| 2020-09-04 | 2020-09-02 | 0.459 | 15,000 | -21,429 | 0.00% | 6,888 |
| 2020-09-01 | 2020-08-28 | 0.416 | 36,429 | +21,429 | 0.00% | 15,164 |
| 2019-03-22 | 2019-03-20 | 0.681 | 15,000 | +10,714 | 0.00% | 10,220 |
| 2019-02-11 | 2019-02-04 | 0.747 | 4,286 | -19,285 | 0.00% | 3,200 |
| 2019-01-29 | 2019-01-25 | 0.821 | 23,571 | +23,571 | 0.00% | 19,360 |
| 2019-01-10 | 2019-01-08 | 0.877 | 0 | -1,607 | ||
| 2019-01-09 | 2019-01-07 | 0.868 | 1,607 | +1,607 | 0.00% | 1,395 |
| 2018-12-05 | 2018-12-03 | 0.877 | 0 | -21,429 | ||
| 2018-12-04 | 2018-11-30 | 0.877 | 21,429 | +2,679 | 0.00% | 18,800 |
| 2018-11-29 | 2018-11-27 | 0.952 | 18,750 | +12,857 | 0.00% | 17,850 |
| 2018-11-22 | 2018-11-20 | 1.008 | 5,893 | -15,536 | 0.00% | 5,940 |
| 2018-11-21 | 2018-11-19 | 1.008 | 21,429 | +21,429 | 0.00% | 21,600 |
| 2018-11-20 | 2018-11-16 | 1.008 | 0 | -12,321 | ||
| 2018-11-19 | 2018-11-15 | 0.989 | 12,321 | +12,321 | 0.00% | 12,190 |
| 2018-11-12 | 2018-11-08 | 0.989 | 0 | -10,714 | ||
| 2018-11-07 | 2018-11-05 | 0.989 | 10,714 | +10,714 | 0.00% | 10,600 |
| 2018-09-27 | 2018-09-24 | 0.989 | 0 | -16,071 | ||
| 2018-09-26 | 2018-09-21 | 1.101 | 16,071 | +16,071 | 0.00% | 17,700 |
| 2018-09-12 | 2018-09-10 | 0.887 | 0 | -10,714 | ||
| 2018-09-11 | 2018-09-07 | 0.877 | 10,714 | +5,357 | 0.00% | 9,400 |
| 2018-09-07 | 2018-09-05 | 0.924 | 5,357 | -2,679 | 0.00% | 4,950 |
| 2018-09-03 | 2018-08-30 | 0.989 | 8,036 | +8,036 | 0.00% | 7,950 |
| 2018-08-29 | 2018-08-27 | 1.008 | 0 | -5,357 | ||
| 2018-08-28 | 2018-08-24 | 1.027 | 5,357 | +5,357 | 0.00% | 5,500 |
| 2018-08-17 | 2018-08-15 | 0.924 | 0 | -26,786 | ||
| 2018-08-16 | 2018-08-14 | 1.027 | 26,786 | +26,786 | 0.00% | 27,500 |
| 2018-08-14 | 2018-08-10 | 1.139 | 0 | -33,214 | ||
| 2018-08-13 | 2018-08-09 | 1.176 | 33,214 | +25,714 | 0.00% | 39,060 |
| 2018-08-10 | 2018-08-08 | 1.176 | 7,500 | -19,286 | 0.00% | 8,820 |
| 2018-08-08 | 2018-08-06 | 1.176 | 26,786 | +26,786 | 0.00% | 31,500 |
| 2018-07-27 | 2018-07-25 | 1.475 | 0 | -26,786 | ||
| 2018-07-26 | 2018-07-24 | 1.456 | 26,786 | +16,072 | 0.00% | 39,000 |
| 2018-07-25 | 2018-07-23 | 2.427 | 10,714 | +5,357 | 0.00% | 25,999 |
| 2018-07-24 | 2018-07-20 | 2.781 | 5,357 | -5,357 | 0.00% | 14,900 |
| 2018-07-23 | 2018-07-19 | 2.837 | 10,714 | +10,714 | 0.00% | 30,399 |
| 2018-07-18 | 2018-07-16 | 3.547 | 0 | -3,214 | ||
| 2018-07-17 | 2018-07-13 | 3.173 | 3,214 | +3,214 | 0.00% | 10,199 |
| 2018-07-13 | 2018-07-11 | 3.453 | 0 | -1,071 | ||
| 2018-07-12 | 2018-07-10 | 3.472 | 1,071 | -2,143 | 0.00% | 3,719 |
| 2018-07-11 | 2018-07-09 | 3.453 | 3,214 | -2,143 | 0.00% | 11,099 |
| 2018-07-05 | 2018-07-03 | 3.827 | 5,357 | +5,357 | 0.00% | 20,499 |
| 2018-07-04 | 2018-06-29 | 4.125 | 0 | -8,036 | ||
| 2018-07-03 | 2018-06-28 | 3.920 | 8,036 | +8,036 | 0.00% | 31,501 |
| 2018-05-14 | 2018-05-10 | 4.536 | 0 | -5,357 | ||
| 2018-05-04 | 2018-05-02 | 4.331 | 5,357 | +5,357 | 0.00% | 23,199 |
| 2018-04-30 | 2018-04-26 | 4.387 | 0 | -536 | ||
| 2018-04-27 | 2018-04-25 | 4.331 | 536 | -3,214 | 0.00% | 2,321 |
| 2018-04-26 | 2018-04-24 | 4.387 | 3,750 | +3,750 | 0.00% | 16,450 |
| 2018-04-24 | 2018-04-20 | 4.349 | 0 | -2,679 | ||
| 2018-04-23 | 2018-04-19 | 4.405 | 2,679 | -3,750 | 0.00% | 11,802 |
| 2018-04-20 | 2018-04-18 | 4.405 | 6,429 | -2,142 | 0.00% | 28,322 |
| 2018-04-19 | 2018-04-17 | 4.405 | 8,571 | +8,571 | 0.00% | 37,758 |
| 2018-04-17 | 2018-04-13 | 4.517 | 0 | -3,750 | ||
| 2018-04-16 | 2018-04-12 | 4.499 | 3,750 | +3,750 | 0.00% | 16,870 |
| 2018-03-29 | 2018-03-27 | 4.573 | 0 | -5,357 | ||
| 2018-03-28 | 2018-03-26 | 4.536 | 5,357 | +5,357 | 0.00% | 24,299 |
| 2018-03-26 | 2018-03-22 | 4.648 | 0 | -8,036 | ||
| 2018-03-23 | 2018-03-21 | 4.667 | 8,036 | -2,678 | 0.00% | 37,501 |
| 2018-03-22 | 2018-03-20 | 4.648 | 10,714 | +10,714 | 0.00% | 49,799 |
| 2016-05-17 | 2016-05-13 | 6.029 | 0 | -55,179 | ||
| 2016-05-16 | 2016-05-12 | 5.880 | 55,179 | -43,928 | 0.00% | 324,453 |
| 2016-05-13 | 2016-05-11 | 5.787 | 99,107 | +72,321 | 0.01% | 573,499 |
| 2016-05-12 | 2016-05-10 | 5.787 | 26,786 | +25,715 | 0.00% | 155,002 |
| 2016-05-11 | 2016-05-09 | 5.693 | 1,071 | -81,429 | 0.00% | 6,098 |
| 2016-05-10 | 2016-05-06 | 5.656 | 82,500 | +62,679 | 0.01% | 466,620 |
| 2016-05-09 | 2016-05-05 | 5.843 | 19,821 | +19,821 | 0.00% | 115,807 |
| 2016-05-06 | 2016-05-04 | 5.787 | 0 | -10,714 | ||
| 2016-05-05 | 2016-05-03 | 5.843 | 10,714 | -46,607 | 0.00% | 62,598 |
| 2016-05-04 | 2016-04-29 | 5.843 | 57,321 | +57,321 | 0.01% | 334,907 |
| 2016-05-03 | 2016-04-28 | 6.048 | 0 | -44,464 | ||
| 2016-04-29 | 2016-04-27 | 6.123 | 44,464 | +41,250 | 0.00% | 272,238 |
| 2016-04-27 | 2016-04-25 | 6.421 | 3,214 | +3,214 | 0.00% | 20,638 |
| 2016-04-26 | 2016-04-22 | 6.235 | 0 | -10,714 | ||
| 2016-04-25 | 2016-04-21 | 6.216 | 10,714 | +10,714 | 0.00% | 66,598 |
| 2015-06-18 | 2015-06-16 | 6.328 | 0 | -8,036 | ||
| 2015-06-17 | 2015-06-15 | 6.347 | 8,036 | +8,036 | 0.00% | 51,002 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy