History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 56,934,000 | +0 | 2.74% | 11,728,404 |
| 2025-10-13 | 2025-10-09 | 0.206 | 56,934,000 | +0 | 2.74% | 11,728,404 |
| 2025-10-10 | 2025-10-08 | 0.210 | 56,934,000 | +0 | 2.74% | 11,956,140 |
| 2025-10-09 | 2025-10-06 | 0.203 | 56,934,000 | +0 | 2.74% | 11,557,602 |
| 2025-10-08 | 2025-10-03 | 0.196 | 56,934,000 | +0 | 2.74% | 11,159,064 |
| 2025-10-06 | 2025-10-02 | 0.203 | 56,934,000 | +0 | 2.74% | 11,557,602 |
| 2025-10-03 | 2025-09-30 | 0.203 | 56,934,000 | -135,000 | 2.74% | 11,557,602 |
| 2025-09-30 | 2025-09-26 | 0.203 | 57,069,000 | +332,000 | 2.75% | 11,585,007 |
| 2025-09-29 | 2025-09-25 | 0.202 | 56,737,000 | +465,000 | 2.73% | 11,460,874 |
| 2025-09-25 | 2025-09-23 | 0.209 | 56,272,000 | +269,000 | 2.71% | 11,760,848 |
| 2025-09-22 | 2025-09-18 | 0.218 | 56,003,000 | +80,000 | 2.70% | 12,208,654 |
| 2025-09-19 | 2025-09-17 | 0.215 | 55,923,000 | -92,000 | 2.69% | 12,023,445 |
| 2025-09-17 | 2025-09-15 | 0.217 | 56,015,000 | +59,000 | 2.70% | 12,155,255 |
| 2025-09-16 | 2025-09-12 | 0.205 | 55,956,000 | -201,000 | 2.69% | 11,470,980 |
| 2025-09-12 | 2025-09-10 | 0.208 | 56,157,000 | -8,000 | 2.70% | 11,680,656 |
| 2025-09-11 | 2025-09-09 | 0.211 | 56,165,000 | -72,000 | 2.70% | 11,850,815 |
| 2025-09-09 | 2025-09-05 | 0.205 | 56,237,000 | -10,000 | 2.71% | 11,528,585 |
| 2025-09-05 | 2025-09-03 | 0.190 | 56,247,000 | -41,000 | 2.71% | 10,686,930 |
| 2025-09-02 | 2025-08-29 | 0.188 | 56,288,000 | -28,000 | 2.71% | 10,582,144 |
| 2025-08-29 | 2025-08-27 | 0.196 | 56,316,000 | -192,000 | 2.71% | 11,037,936 |
| 2025-08-27 | 2025-08-25 | 0.192 | 56,508,000 | +31,000 | 2.72% | 10,849,536 |
| 2025-08-25 | 2025-08-21 | 0.193 | 56,477,000 | +36,000 | 2.72% | 10,900,061 |
| 2025-08-22 | 2025-08-20 | 0.198 | 56,441,000 | +10,000 | 2.72% | 11,175,318 |
| 2025-08-19 | 2025-08-15 | 0.200 | 56,431,000 | -3,000 | 2.72% | 11,286,200 |
| 2025-08-18 | 2025-08-14 | 0.206 | 56,434,000 | -79,000 | 2.72% | 11,625,404 |
| 2025-08-14 | 2025-08-12 | 0.206 | 56,513,000 | +10,000 | 2.72% | 11,641,678 |
| 2025-08-13 | 2025-08-11 | 0.206 | 56,503,000 | -89,000 | 2.72% | 11,639,618 |
| 2025-08-12 | 2025-08-08 | 0.213 | 56,592,000 | -5,000 | 2.72% | 12,054,096 |
| 2025-08-11 | 2025-08-07 | 0.207 | 56,597,000 | +48,000 | 2.72% | 11,715,579 |
| 2025-08-05 | 2025-08-01 | 0.207 | 56,549,000 | +387,000 | 2.72% | 11,705,643 |
| 2025-08-01 | 2025-07-30 | 0.210 | 56,162,000 | +29,000 | 2.70% | 11,794,020 |
| 2025-07-31 | 2025-07-29 | 0.205 | 56,133,000 | +38,000 | 2.70% | 11,507,265 |
| 2025-07-29 | 2025-07-25 | 0.221 | 56,095,000 | -30,000 | 2.70% | 12,396,995 |
| 2025-07-28 | 2025-07-24 | 0.218 | 56,125,000 | +33,000 | 2.70% | 12,235,250 |
| 2025-07-25 | 2025-07-23 | 0.218 | 56,092,000 | -95,000 | 2.70% | 12,228,056 |
| 2025-07-24 | 2025-07-22 | 0.223 | 56,187,000 | +6,000 | 2.71% | 12,529,701 |
| 2025-07-22 | 2025-07-18 | 0.207 | 56,181,000 | +20,000 | 2.70% | 11,629,467 |
| 2025-07-17 | 2025-07-15 | 0.215 | 56,161,000 | +322,000 | 2.70% | 12,074,615 |
| 2025-07-16 | 2025-07-14 | 0.229 | 55,839,000 | +9,000 | 2.69% | 12,787,131 |
| 2025-07-15 | 2025-07-11 | 0.219 | 55,830,000 | -150,000 | 2.69% | 12,226,770 |
| 2025-07-14 | 2025-07-10 | 0.237 | 55,980,000 | -322,000 | 2.70% | 13,267,260 |
| 2025-07-03 | 2025-06-30 | 0.247 | 56,302,000 | -119,000 | 2.71% | 13,906,594 |
| 2025-06-30 | 2025-06-26 | 0.230 | 56,421,000 | -7,000 | 2.72% | 12,976,830 |
| 2025-06-25 | 2025-06-23 | 0.226 | 56,428,000 | +140,000 | 2.72% | 12,752,728 |
| 2025-06-17 | 2025-06-13 | 0.215 | 56,288,000 | +1,000 | 2.71% | 12,101,920 |
| 2025-06-16 | 2025-06-12 | 0.222 | 56,287,000 | +10,000 | 2.71% | 12,495,714 |
| 2025-06-13 | 2025-06-11 | 0.236 | 56,277,000 | -275,000 | 2.71% | 13,281,372 |
| 2025-06-06 | 2025-06-04 | 0.243 | 56,552,000 | -13,000 | 2.72% | 13,742,136 |
| 2025-06-04 | 2025-06-02 | 0.255 | 56,565,000 | -1,000 | 2.72% | 14,424,075 |
| 2025-05-30 | 2025-05-28 | 0.255 | 56,566,000 | -19,000 | 2.72% | 14,424,330 |
| 2025-05-29 | 2025-05-27 | 0.250 | 56,585,000 | -100,000 | 2.72% | 14,146,250 |
| 2025-05-22 | 2025-05-20 | 0.255 | 56,685,000 | -6,000 | 2.73% | 14,454,675 |
| 2025-05-14 | 2025-05-12 | 0.255 | 56,691,000 | +1,000 | 2.73% | 14,456,205 |
| 2025-05-07 | 2025-05-02 | 0.250 | 56,690,000 | +81,000 | 2.73% | 14,172,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 56,609,000 | +1,000 | 2.73% | 14,152,250 |
| 2025-04-17 | 2025-04-15 | 0.246 | 56,608,000 | -45,000 | 2.73% | 13,925,568 |
| 2025-04-16 | 2025-04-14 | 0.246 | 56,653,000 | +140,000 | 2.73% | 13,936,638 |
| 2025-04-11 | 2025-04-09 | 0.260 | 56,513,000 | +210,000 | 2.72% | 14,693,380 |
| 2025-04-10 | 2025-04-08 | 0.248 | 56,303,000 | -3,000 | 2.71% | 13,963,144 |
| 2025-04-09 | 2025-04-07 | 0.223 | 56,306,000 | -805,000 | 2.71% | 12,556,238 |
| 2025-04-02 | 2025-03-31 | 0.242 | 57,111,000 | +15,000 | 2.75% | 13,820,862 |
| 2025-03-28 | 2025-03-26 | 0.243 | 57,096,000 | -2,000 | 2.75% | 13,874,328 |
| 2025-03-26 | 2025-03-24 | 0.275 | 57,098,000 | +500,000 | 2.75% | 15,701,950 |
| 2025-03-24 | 2025-03-20 | 0.265 | 56,598,000 | -68,000 | 2.72% | 14,998,470 |
| 2025-03-20 | 2025-03-18 | 0.270 | 56,666,000 | +4,000 | 2.73% | 15,299,820 |
| 2025-03-19 | 2025-03-17 | 0.260 | 56,662,000 | +20,000 | 2.73% | 14,732,120 |
| 2025-03-18 | 2025-03-14 | 0.270 | 56,642,000 | +1,000 | 2.73% | 15,293,340 |
| 2025-03-17 | 2025-03-13 | 0.260 | 56,641,000 | +296,000 | 2.73% | 14,726,660 |
| 2025-03-14 | 2025-03-12 | 0.240 | 56,345,000 | -448,000 | 2.71% | 13,522,800 |
| 2025-03-13 | 2025-03-11 | 0.234 | 56,793,000 | +10,000 | 2.73% | 13,289,562 |
| 2025-03-11 | 2025-03-07 | 0.270 | 56,783,000 | +156,000 | 2.73% | 15,331,410 |
| 2025-03-10 | 2025-03-06 | 0.270 | 56,627,000 | +108,000 | 2.73% | 15,289,290 |
| 2025-03-07 | 2025-03-05 | 0.295 | 56,519,000 | +945,000 | 2.72% | 16,673,105 |
| 2025-03-06 | 2025-03-04 | 0.247 | 55,574,000 | +71,000 | 2.68% | 13,726,778 |
| 2025-03-05 | 2025-03-03 | 0.247 | 55,503,000 | +178,000 | 2.67% | 13,709,241 |
| 2025-03-04 | 2025-02-28 | 0.226 | 55,325,000 | -6,000 | 2.66% | 12,503,450 |
| 2025-03-03 | 2025-02-27 | 0.215 | 55,331,000 | +163,000 | 2.66% | 11,896,165 |
| 2025-02-28 | 2025-02-26 | 0.227 | 55,168,000 | +306,000 | 2.66% | 12,523,136 |
| 2025-02-27 | 2025-02-25 | 0.210 | 54,862,000 | +609,000 | 2.64% | 11,521,020 |
| 2025-02-26 | 2025-02-24 | 0.198 | 54,253,000 | -45,000 | 2.61% | 10,742,094 |
| 2025-02-25 | 2025-02-21 | 0.187 | 54,298,000 | +3,000 | 2.61% | 10,153,726 |
| 2025-02-24 | 2025-02-20 | 0.185 | 54,295,000 | +103,000 | 2.61% | 10,044,575 |
| 2025-02-21 | 2025-02-19 | 0.189 | 54,192,000 | +300,000 | 2.61% | 10,242,288 |
| 2025-02-20 | 2025-02-18 | 0.179 | 53,892,000 | +340,000 | 2.59% | 9,646,668 |
| 2025-02-19 | 2025-02-17 | 0.170 | 53,552,000 | +915,000 | 2.58% | 9,103,840 |
| 2025-02-18 | 2025-02-14 | 0.158 | 52,637,000 | +1,645,000 | 2.53% | 8,316,646 |
| 2025-02-17 | 2025-02-13 | 0.154 | 50,992,000 | -4,000 | 2.46% | 7,852,768 |
| 2025-02-14 | 2025-02-12 | 0.158 | 50,996,000 | +688,000 | 2.46% | 8,057,368 |
| 2025-02-13 | 2025-02-11 | 0.167 | 50,308,000 | +54,000 | 2.42% | 8,401,436 |
| 2025-02-12 | 2025-02-10 | 0.178 | 50,254,000 | +109,000 | 2.42% | 8,945,212 |
| 2025-02-11 | 2025-02-07 | 0.182 | 50,145,000 | +2,271,000 | 2.41% | 9,126,390 |
| 2025-02-10 | 2025-02-06 | 0.175 | 47,874,000 | -850,000 | 2.30% | 8,377,950 |
| 2025-02-06 | 2025-02-04 | 0.137 | 48,724,000 | +5,525,000 | 2.35% | 6,675,188 |
| 2025-02-05 | 2025-02-03 | 0.127 | 43,199,000 | -115,000 | 2.08% | 5,486,273 |
| 2025-02-04 | 2025-01-28 | 0.128 | 43,314,000 | +4,417,000 | 2.09% | 5,544,192 |
| 2025-02-03 | 2025-01-24 | 0.154 | 38,897,000 | +91,000 | 1.87% | 5,990,138 |
| 2025-01-27 | 2025-01-23 | 0.157 | 38,806,000 | +519,000 | 1.87% | 6,092,542 |
| 2025-01-24 | 2025-01-22 | 0.173 | 38,287,000 | +399,000 | 1.84% | 6,623,651 |
| 2025-01-23 | 2025-01-21 | 0.162 | 37,888,000 | +4,396,000 | 1.82% | 6,137,856 |
| 2025-01-22 | 2025-01-20 | 0.151 | 33,492,000 | +100,000 | 1.61% | 5,057,292 |
| 2025-01-21 | 2025-01-17 | 0.149 | 33,392,000 | +1,787,000 | 1.61% | 4,975,408 |
| 2025-01-20 | 2025-01-16 | 0.151 | 31,605,000 | +102,000 | 1.52% | 4,772,355 |
| 2025-01-17 | 2025-01-15 | 0.181 | 31,503,000 | +1,441,000 | 1.52% | 5,702,043 |
| 2025-01-16 | 2025-01-14 | 0.182 | 30,062,000 | +100,000 | 1.45% | 5,471,284 |
| 2025-01-15 | 2025-01-13 | 0.195 | 29,962,000 | +65,000 | 1.44% | 5,842,590 |
| 2025-01-14 | 2025-01-10 | 0.202 | 29,897,000 | +250,000 | 1.44% | 6,039,194 |
| 2025-01-13 | 2025-01-09 | 0.213 | 29,647,000 | +231,000 | 1.43% | 6,314,811 |
| 2025-01-10 | 2025-01-08 | 0.225 | 29,416,000 | +324,000 | 1.42% | 6,618,600 |
| 2025-01-09 | 2025-01-07 | 0.215 | 29,092,000 | +210,000 | 1.40% | 6,254,780 |
| 2025-01-08 | 2025-01-06 | 0.226 | 28,882,000 | +4,000 | 1.39% | 6,527,332 |
| 2025-01-03 | 2024-12-31 | 0.235 | 28,878,000 | +5,000 | 1.39% | 6,786,330 |
| 2025-01-02 | 2024-12-27 | 0.243 | 28,873,000 | +133,000 | 1.39% | 7,016,139 |
| 2024-12-27 | 2024-12-20 | 0.250 | 28,740,000 | +11,000 | 1.38% | 7,185,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 28,729,000 | +94,000 | 1.38% | 7,182,250 |
| 2024-12-20 | 2024-12-18 | 0.250 | 28,635,000 | +5,000 | 1.38% | 7,158,750 |
| 2024-12-19 | 2024-12-17 | 0.242 | 28,630,000 | +1,000 | 1.38% | 6,928,460 |
| 2024-12-18 | 2024-12-16 | 0.243 | 28,629,000 | -20,000 | 1.38% | 6,956,847 |
| 2024-12-17 | 2024-12-13 | 0.242 | 28,649,000 | +2,000 | 1.38% | 6,933,058 |
| 2024-12-16 | 2024-12-12 | 0.244 | 28,647,000 | +5,000 | 1.38% | 6,989,868 |
| 2024-12-13 | 2024-12-11 | 0.243 | 28,642,000 | +293,000 | 1.38% | 6,960,006 |
| 2024-12-11 | 2024-12-09 | 0.241 | 28,349,000 | +4,000 | 1.36% | 6,832,109 |
| 2024-12-05 | 2024-12-03 | 0.230 | 28,345,000 | +49,000 | 1.36% | 6,519,350 |
| 2024-12-02 | 2024-11-28 | 0.210 | 28,296,000 | -5,000 | 1.36% | 5,942,160 |
| 2024-11-29 | 2024-11-27 | 0.205 | 28,301,000 | +22,000 | 1.36% | 5,801,705 |
| 2024-11-28 | 2024-11-26 | 0.197 | 28,279,000 | +10,000 | 1.36% | 5,570,963 |
| 2024-11-27 | 2024-11-25 | 0.201 | 28,269,000 | +270,000 | 1.36% | 5,682,069 |
| 2024-11-26 | 2024-11-22 | 0.227 | 27,999,000 | -13,000 | 1.35% | 6,355,773 |
| 2024-11-25 | 2024-11-21 | 0.229 | 28,012,000 | +100,000 | 1.35% | 6,414,748 |
| 2024-11-21 | 2024-11-19 | 0.250 | 27,912,000 | +147,000 | 1.34% | 6,978,000 |
| 2024-11-11 | 2024-11-07 | 0.315 | 27,765,000 | -18,000 | 1.34% | 8,745,975 |
| 2024-11-05 | 2024-11-01 | 0.280 | 27,783,000 | -51,000 | 1.34% | 7,779,240 |
| 2024-11-04 | 2024-10-31 | 0.280 | 27,834,000 | -104,000 | 1.34% | 7,793,520 |
| 2024-10-29 | 2024-10-25 | 0.300 | 27,938,000 | +169,000 | 1.35% | 8,381,400 |
| 2024-10-28 | 2024-10-24 | 0.285 | 27,769,000 | +301,000 | 1.34% | 7,914,165 |
| 2024-10-24 | 2024-10-22 | 0.280 | 27,468,000 | +3,000 | 1.32% | 7,691,040 |
| 2024-10-23 | 2024-10-21 | 0.270 | 27,465,000 | +64,000 | 1.32% | 7,415,550 |
| 2024-10-22 | 2024-10-18 | 0.270 | 27,401,000 | +30,000 | 1.32% | 7,398,270 |
| 2024-10-21 | 2024-10-17 | 0.270 | 27,371,000 | +8,000 | 1.32% | 7,390,170 |
| 2024-10-16 | 2024-10-14 | 0.285 | 27,363,000 | -92,000 | 1.32% | 7,798,455 |
| 2024-10-15 | 2024-10-10 | 0.280 | 27,455,000 | -102,000 | 1.32% | 7,687,400 |
| 2024-10-14 | 2024-10-09 | 0.280 | 27,557,000 | -2,000 | 1.33% | 7,715,960 |
| 2024-10-08 | 2024-10-04 | 0.275 | 27,559,000 | -8,000 | 1.33% | 7,578,725 |
| 2024-10-07 | 2024-10-03 | 0.285 | 27,567,000 | +50,000 | 1.33% | 7,856,595 |
| 2024-10-04 | 2024-10-02 | 0.290 | 27,517,000 | -8,000 | 1.32% | 7,979,930 |
| 2024-10-03 | 2024-09-30 | 0.300 | 27,525,000 | +188,000 | 1.33% | 8,257,500 |
| 2024-10-02 | 2024-09-27 | 0.320 | 27,337,000 | -3,000 | 1.32% | 8,747,840 |
| 2024-09-30 | 2024-09-26 | 0.315 | 27,340,000 | +26,000 | 1.32% | 8,612,100 |
| 2024-09-27 | 2024-09-25 | 0.320 | 27,314,000 | -2,000 | 1.32% | 8,740,480 |
| 2024-09-26 | 2024-09-24 | 0.320 | 27,316,000 | +200,000 | 1.32% | 8,741,120 |
| 2024-09-25 | 2024-09-23 | 0.310 | 27,116,000 | -70,000 | 1.31% | 8,405,960 |
| 2024-09-23 | 2024-09-19 | 0.305 | 27,186,000 | +80,000 | 1.31% | 8,291,730 |
| 2024-09-20 | 2024-09-17 | 0.315 | 27,106,000 | +138,000 | 1.31% | 8,538,390 |
| 2024-09-19 | 2024-09-16 | 0.300 | 26,968,000 | +2,000 | 1.30% | 8,090,400 |
| 2024-09-17 | 2024-09-13 | 0.305 | 26,966,000 | +10,000 | 1.30% | 8,224,630 |
| 2024-09-16 | 2024-09-12 | 0.315 | 26,956,000 | +90,000 | 1.30% | 8,491,140 |
| 2024-09-12 | 2024-09-10 | 0.320 | 26,866,000 | +20,000 | 1.29% | 8,597,120 |
| 2024-09-10 | 2024-09-05 | 0.305 | 26,846,000 | +150,000 | 1.29% | 8,188,030 |
| 2024-09-03 | 2024-08-30 | 0.295 | 26,696,000 | +262,000 | 1.29% | 7,875,320 |
| 2024-09-02 | 2024-08-29 | 0.310 | 26,434,000 | +6,000 | 1.27% | 8,194,540 |
| 2024-08-28 | 2024-08-26 | 0.340 | 26,428,000 | +1,000 | 1.27% | 8,985,520 |
| 2024-08-27 | 2024-08-23 | 0.360 | 26,427,000 | -51,000 | 1.27% | 9,513,720 |
| 2024-08-21 | 2024-08-19 | 0.340 | 26,478,000 | -6,000 | 1.27% | 9,002,520 |
| 2024-08-15 | 2024-08-13 | 0.330 | 26,484,000 | +6,000 | 1.28% | 8,739,720 |
| 2024-08-14 | 2024-08-12 | 0.335 | 26,478,000 | -1,000 | 1.27% | 8,870,130 |
| 2024-08-09 | 2024-08-07 | 0.325 | 26,479,000 | +42,000 | 1.27% | 8,605,675 |
| 2024-08-08 | 2024-08-06 | 0.325 | 26,437,000 | +50,000 | 1.27% | 8,592,025 |
| 2024-08-06 | 2024-08-02 | 0.335 | 26,387,000 | +50,000 | 1.27% | 8,839,645 |
| 2024-08-05 | 2024-08-01 | 0.350 | 26,337,000 | -69,000 | 1.27% | 9,217,950 |
| 2024-08-01 | 2024-07-30 | 0.350 | 26,406,000 | -4,000 | 1.27% | 9,242,100 |
| 2024-07-31 | 2024-07-29 | 0.350 | 26,410,000 | -648,000 | 1.27% | 9,243,500 |
| 2024-07-30 | 2024-07-26 | 0.365 | 27,058,000 | -25,000 | 1.30% | 9,876,170 |
| 2024-07-29 | 2024-07-25 | 0.355 | 27,083,000 | +50,000 | 1.30% | 9,614,465 |
| 2024-07-26 | 2024-07-24 | 0.350 | 27,033,000 | +59,000 | 1.30% | 9,461,550 |
| 2024-07-25 | 2024-07-23 | 0.360 | 26,974,000 | -2,000 | 1.30% | 9,710,640 |
| 2024-07-24 | 2024-07-22 | 0.395 | 26,976,000 | +42,000 | 1.30% | 10,655,520 |
| 2024-07-23 | 2024-07-19 | 0.375 | 26,934,000 | -62,000 | 1.30% | 10,100,250 |
| 2024-07-22 | 2024-07-18 | 0.370 | 26,996,000 | -1,097,000 | 1.30% | 9,988,520 |
| 2024-07-19 | 2024-07-17 | 0.355 | 28,093,000 | -753,000 | 1.35% | 9,973,015 |
| 2024-07-18 | 2024-07-16 | 0.330 | 28,846,000 | -295,000 | 1.39% | 9,519,180 |
| 2024-07-17 | 2024-07-15 | 0.315 | 29,141,000 | -106,000 | 1.40% | 9,179,415 |
| 2024-07-16 | 2024-07-12 | 0.305 | 29,247,000 | -526,000 | 1.41% | 8,920,335 |
| 2024-07-15 | 2024-07-11 | 0.290 | 29,773,000 | -2,460,000 | 1.43% | 8,634,170 |
| 2024-07-12 | 2024-07-10 | 0.249 | 32,233,000 | -462,000 | 1.55% | 8,026,017 |
| 2024-07-11 | 2024-07-09 | 0.243 | 32,695,000 | -127,000 | 1.57% | 7,944,885 |
| 2024-07-10 | 2024-07-08 | 0.240 | 32,822,000 | +15,000 | 1.58% | 7,877,280 |
| 2024-07-09 | 2024-07-05 | 0.246 | 32,807,000 | -27,000 | 1.58% | 8,070,522 |
| 2024-07-08 | 2024-07-04 | 0.244 | 32,834,000 | +240,000 | 1.58% | 8,011,496 |
| 2024-07-05 | 2024-07-03 | 0.234 | 32,594,000 | -294,000 | 1.57% | 7,626,996 |
| 2024-07-04 | 2024-07-02 | 0.205 | 32,888,000 | +925,000 | 1.58% | 6,742,040 |
| 2024-07-03 | 2024-06-28 | 0.523 | 31,963,000 | +122,000 | 1.54% | 16,705,995 |
| 2024-07-02 | 2024-06-27 | 0.551 | 31,841,000 | +14,783,321 | 1.53% | 17,533,777 |
| 2024-06-26 | 2024-06-24 | 0.541 | 17,057,679 | -10,178 | 1.53% | 9,233,890 |
| 2024-06-24 | 2024-06-20 | 0.560 | 17,067,857 | +58,928 | 1.53% | 9,558,000 |
| 2024-06-21 | 2024-06-19 | 0.551 | 17,008,929 | +17,143 | 1.53% | 9,366,250 |
| 2024-06-20 | 2024-06-18 | 0.569 | 16,991,786 | +58,929 | 1.53% | 9,673,990 |
| 2024-06-18 | 2024-06-14 | 0.579 | 16,932,857 | +10,178 | 1.52% | 9,798,480 |
| 2024-06-17 | 2024-06-13 | 0.560 | 16,922,679 | +1,096,072 | 1.52% | 9,476,700 |
| 2024-06-13 | 2024-06-11 | 0.588 | 15,826,607 | -411,964 | 1.42% | 9,306,045 |
| 2024-06-12 | 2024-06-07 | 0.644 | 16,238,571 | -186,429 | 1.46% | 10,457,640 |
| 2024-06-11 | 2024-06-06 | 0.672 | 16,425,000 | -1,607 | 1.48% | 11,037,600 |
| 2024-06-07 | 2024-06-05 | 0.607 | 16,426,607 | +16,607 | 1.48% | 9,965,475 |
| 2024-06-05 | 2024-06-03 | 0.579 | 16,410,000 | -6,964 | 1.47% | 9,495,920 |
| 2024-06-04 | 2024-05-31 | 0.588 | 16,416,964 | -289,286 | 1.48% | 9,653,175 |
| 2024-06-03 | 2024-05-30 | 0.569 | 16,706,250 | +80,357 | 1.50% | 9,511,425 |
| 2024-05-31 | 2024-05-29 | 0.560 | 16,625,893 | +10,179 | 1.49% | 9,310,500 |
| 2024-05-30 | 2024-05-28 | 0.579 | 16,615,714 | +38,035 | 1.49% | 9,614,960 |
| 2024-05-29 | 2024-05-27 | 0.579 | 16,577,679 | +111,429 | 1.49% | 9,592,950 |
| 2024-05-28 | 2024-05-24 | 0.513 | 16,466,250 | +20,893 | 1.48% | 8,452,675 |
| 2024-05-27 | 2024-05-23 | 0.485 | 16,445,357 | -21,964 | 1.48% | 7,981,480 |
| 2024-05-24 | 2024-05-22 | 0.450 | 16,467,321 | +62,678 | 1.48% | 7,408,099 |
| 2024-05-23 | 2024-05-21 | 0.448 | 16,404,643 | +53,036 | 1.47% | 7,349,280 |
| 2024-05-22 | 2024-05-20 | 0.476 | 16,351,607 | +48,750 | 1.47% | 7,783,365 |
| 2024-05-21 | 2024-05-17 | 0.457 | 16,302,857 | +58,928 | 1.47% | 7,455,840 |
| 2024-05-20 | 2024-05-16 | 0.465 | 16,243,929 | +125,893 | 1.46% | 7,550,178 |
| 2024-05-17 | 2024-05-14 | 0.411 | 16,118,036 | -1,607 | 1.45% | 6,619,140 |
| 2024-05-16 | 2024-05-13 | 0.394 | 16,119,643 | -2,678 | 1.45% | 6,348,990 |
| 2024-05-14 | 2024-05-10 | 0.381 | 16,122,321 | +8,035 | 1.45% | 6,139,380 |
| 2024-05-13 | 2024-05-09 | 0.392 | 16,114,286 | +33,750 | 1.45% | 6,316,800 |
| 2024-05-09 | 2024-05-07 | 0.347 | 16,080,536 | +55,179 | 1.45% | 5,583,162 |
| 2024-05-08 | 2024-05-06 | 0.338 | 16,025,357 | +32,143 | 1.44% | 5,414,434 |
| 2024-05-07 | 2024-05-03 | 0.338 | 15,993,214 | +37,500 | 1.44% | 5,403,574 |
| 2024-05-06 | 2024-05-02 | 0.342 | 15,955,714 | +21,428 | 1.43% | 5,450,472 |
| 2024-05-02 | 2024-04-29 | 0.366 | 15,934,286 | +80,357 | 1.43% | 5,829,824 |
| 2024-04-30 | 2024-04-26 | 0.370 | 15,853,929 | +353,572 | 1.42% | 5,859,612 |
| 2024-04-26 | 2024-04-24 | 0.413 | 15,500,357 | -53,572 | 1.39% | 6,394,414 |
| 2024-04-25 | 2024-04-23 | 0.413 | 15,553,929 | -19,821 | 1.40% | 6,416,514 |
| 2024-04-24 | 2024-04-22 | 0.429 | 15,573,750 | +56,250 | 1.40% | 6,686,330 |
| 2024-04-23 | 2024-04-19 | 0.448 | 15,517,500 | -24,643 | 1.39% | 6,951,840 |
| 2024-04-22 | 2024-04-18 | 0.448 | 15,542,143 | -4,821 | 1.40% | 6,962,880 |
| 2024-04-19 | 2024-04-17 | 0.448 | 15,546,964 | +535 | 1.40% | 6,965,040 |
| 2024-04-18 | 2024-04-16 | 0.448 | 15,546,429 | +2,679 | 1.40% | 6,964,800 |
| 2024-04-17 | 2024-04-15 | 0.448 | 15,543,750 | +13,393 | 1.40% | 6,963,600 |
| 2024-04-16 | 2024-04-12 | 0.411 | 15,530,357 | -16,607 | 1.40% | 6,377,800 |
| 2024-04-15 | 2024-04-11 | 0.411 | 15,546,964 | +6,428 | 1.40% | 6,384,620 |
| 2024-04-12 | 2024-04-10 | 0.413 | 15,540,536 | +2,143 | 1.40% | 6,410,989 |
| 2024-04-11 | 2024-04-09 | 0.420 | 15,538,393 | +6,429 | 1.40% | 6,526,125 |
| 2024-04-10 | 2024-04-08 | 0.373 | 15,531,964 | +20,357 | 1.40% | 5,798,600 |
| 2024-04-09 | 2024-04-05 | 0.385 | 15,511,607 | +2,678 | 1.39% | 5,964,730 |
| 2024-04-08 | 2024-04-03 | 0.411 | 15,508,929 | +1,072 | 1.39% | 6,369,000 |
| 2024-04-05 | 2024-04-02 | 0.411 | 15,507,857 | +208,393 | 1.39% | 6,368,560 |
| 2024-04-02 | 2024-03-27 | 0.579 | 15,299,464 | +167,678 | 1.38% | 8,853,290 |
| 2024-03-28 | 2024-03-26 | 0.579 | 15,131,786 | +183,215 | 1.36% | 8,756,260 |
| 2024-03-27 | 2024-03-25 | 0.579 | 14,948,571 | -58,929 | 1.34% | 8,650,240 |
| 2024-03-26 | 2024-03-22 | 0.588 | 15,007,500 | +499,821 | 1.35% | 8,824,410 |
| 2024-03-25 | 2024-03-21 | 0.579 | 14,507,679 | -26,785 | 1.30% | 8,395,110 |
| 2024-03-22 | 2024-03-20 | 0.541 | 14,534,464 | +37,500 | 1.31% | 7,867,990 |
| 2024-03-21 | 2024-03-19 | 0.523 | 14,496,964 | +21,964 | 1.30% | 7,577,080 |
| 2024-03-18 | 2024-03-14 | 0.485 | 14,475,000 | +30,000 | 1.30% | 7,025,200 |
| 2024-03-15 | 2024-03-13 | 0.457 | 14,445,000 | +115,714 | 1.30% | 6,606,180 |
| 2024-03-14 | 2024-03-12 | 0.467 | 14,329,286 | +2,143 | 1.29% | 6,687,000 |
| 2024-03-13 | 2024-03-11 | 0.467 | 14,327,143 | -10,714 | 1.29% | 6,686,000 |
| 2024-03-12 | 2024-03-08 | 0.457 | 14,337,857 | +186,964 | 1.29% | 6,557,180 |
| 2024-03-11 | 2024-03-07 | 0.463 | 14,150,893 | +171,964 | 1.27% | 6,550,920 |
| 2024-03-08 | 2024-03-06 | 0.435 | 13,978,929 | -50,357 | 1.26% | 6,079,902 |
| 2024-03-07 | 2024-03-05 | 0.383 | 14,029,286 | +74,465 | 1.26% | 5,368,540 |
| 2024-03-04 | 2024-02-29 | 0.323 | 13,954,821 | -16,608 | 1.25% | 4,506,477 |
| 2024-02-29 | 2024-02-27 | 0.306 | 13,971,429 | -5,357 | 1.26% | 4,277,120 |
| 2024-02-28 | 2024-02-26 | 0.299 | 13,976,786 | -5,357 | 1.26% | 4,174,400 |
| 2024-02-23 | 2024-02-21 | 0.301 | 13,982,143 | -2,143 | 1.26% | 4,202,100 |
| 2024-02-22 | 2024-02-20 | 0.301 | 13,984,286 | +3,215 | 1.26% | 4,202,744 |
| 2024-02-20 | 2024-02-16 | 0.299 | 13,981,071 | -19,286 | 1.26% | 4,175,680 |
| 2024-02-19 | 2024-02-15 | 0.301 | 14,000,357 | +35,893 | 1.26% | 4,207,574 |
| 2024-02-08 | 2024-02-06 | 0.297 | 13,964,464 | -10,179 | 1.26% | 4,144,653 |
| 2024-02-06 | 2024-02-02 | 0.297 | 13,974,643 | -4,286 | 1.26% | 4,147,674 |
| 2024-02-01 | 2024-01-30 | 0.299 | 13,978,929 | -535 | 1.26% | 4,175,040 |
| 2024-01-31 | 2024-01-29 | 0.301 | 13,979,464 | -11,250 | 1.26% | 4,201,295 |
| 2024-01-29 | 2024-01-25 | 0.299 | 13,990,714 | -5,357 | 1.26% | 4,178,560 |
| 2024-01-18 | 2024-01-16 | 0.297 | 13,996,071 | +109,821 | 1.26% | 4,154,034 |
| 2024-01-11 | 2024-01-09 | 0.301 | 13,886,250 | -160,714 | 1.25% | 4,173,281 |
| 2024-01-10 | 2024-01-08 | 0.299 | 14,046,964 | -26,786 | 1.26% | 4,195,360 |
| 2024-01-09 | 2024-01-05 | 0.299 | 14,073,750 | -848,571 | 1.26% | 4,203,360 |
| 2024-01-05 | 2024-01-03 | 0.295 | 14,922,321 | -9,108 | 1.34% | 4,401,090 |
| 2024-01-04 | 2024-01-02 | 0.295 | 14,931,429 | -302,678 | 1.34% | 4,403,776 |
| 2024-01-03 | 2023-12-29 | 0.289 | 15,234,107 | -66,429 | 1.37% | 4,407,735 |
| 2024-01-02 | 2023-12-28 | 0.289 | 15,300,536 | -53,571 | 1.38% | 4,426,955 |
| 2023-12-29 | 2023-12-27 | 0.282 | 15,354,107 | -53,572 | 1.38% | 4,327,811 |
| 2023-12-28 | 2023-12-22 | 0.289 | 15,407,679 | -37,500 | 1.38% | 4,457,955 |
| 2023-12-27 | 2023-12-21 | 0.287 | 15,445,179 | -53,571 | 1.39% | 4,439,974 |
| 2023-12-22 | 2023-12-20 | 0.291 | 15,498,750 | -42,857 | 1.39% | 4,513,236 |
| 2023-12-21 | 2023-12-19 | 0.295 | 15,541,607 | -118,393 | 1.40% | 4,583,738 |
| 2023-12-20 | 2023-12-18 | 0.280 | 15,660,000 | -10,714 | 1.41% | 4,384,800 |
| 2023-12-19 | 2023-12-15 | 0.276 | 15,670,714 | +10,714 | 1.41% | 4,329,296 |
| 2023-12-18 | 2023-12-14 | 0.278 | 15,660,000 | +10,714 | 1.41% | 4,355,568 |
| 2023-12-15 | 2023-12-13 | 0.280 | 15,649,286 | +18,215 | 1.41% | 4,381,800 |
| 2023-12-14 | 2023-12-12 | 0.278 | 15,631,071 | -56,786 | 1.40% | 4,347,522 |
| 2023-12-13 | 2023-12-11 | 0.276 | 15,687,857 | -42,322 | 1.41% | 4,334,032 |
| 2023-12-12 | 2023-12-08 | 0.278 | 15,730,179 | -161,250 | 1.41% | 4,375,087 |
| 2023-12-11 | 2023-12-07 | 0.269 | 15,891,429 | -100,178 | 1.43% | 4,271,616 |
| 2023-12-08 | 2023-12-06 | 0.267 | 15,991,607 | +65,357 | 1.44% | 4,268,693 |
| 2023-12-07 | 2023-12-05 | 0.261 | 15,926,250 | +148,929 | 1.43% | 4,162,060 |
| 2023-12-06 | 2023-12-04 | 0.258 | 15,777,321 | -76,608 | 1.42% | 4,064,238 |
| 2023-12-05 | 2023-12-01 | 0.256 | 15,853,929 | +1,271,250 | 1.42% | 4,054,378 |
| 2023-12-04 | 2023-11-30 | 0.263 | 14,582,679 | -3,010,178 | 1.31% | 3,838,161 |
| 2023-11-28 | 2023-11-24 | 0.215 | 17,592,857 | +28,928 | 1.58% | 3,776,600 |
| 2023-11-27 | 2023-11-23 | 0.217 | 17,563,929 | +25,179 | 1.58% | 3,803,176 |
| 2023-11-24 | 2023-11-22 | 0.215 | 17,538,750 | +4,286 | 1.58% | 3,764,985 |
| 2023-11-23 | 2023-11-21 | 0.213 | 17,534,464 | +651,964 | 1.58% | 3,731,334 |
| 2023-11-22 | 2023-11-20 | 0.224 | 16,882,500 | +226,607 | 1.52% | 3,781,680 |
| 2023-11-21 | 2023-11-17 | 0.220 | 16,655,893 | +33,214 | 1.50% | 3,668,738 |
| 2023-11-20 | 2023-11-16 | 0.224 | 16,622,679 | +42,858 | 1.49% | 3,723,480 |
| 2023-11-17 | 2023-11-15 | 0.209 | 16,579,821 | +519,642 | 1.49% | 3,466,288 |
| 2023-11-16 | 2023-11-14 | 0.198 | 16,060,179 | +758,036 | 1.44% | 3,177,774 |
| 2023-11-15 | 2023-11-13 | 0.194 | 15,302,143 | +1,028,036 | 1.38% | 2,970,656 |
| 2023-11-14 | 2023-11-10 | 0.196 | 14,274,107 | +6,964 | 1.28% | 2,797,725 |
| 2023-11-13 | 2023-11-09 | 0.192 | 14,267,143 | +701,786 | 1.28% | 2,743,096 |
| 2023-11-10 | 2023-11-08 | 0.207 | 13,565,357 | -9,643 | 1.22% | 2,810,742 |
| 2023-11-09 | 2023-11-07 | 0.202 | 13,575,000 | +107,143 | 1.22% | 2,736,720 |
| 2023-11-08 | 2023-11-06 | 0.228 | 13,467,857 | +994,286 | 1.21% | 3,067,080 |
| 2023-11-06 | 2023-11-02 | 0.252 | 12,473,571 | +15,535 | 1.12% | 3,143,340 |
| 2023-11-03 | 2023-11-01 | 0.256 | 12,458,036 | -251,785 | 1.12% | 3,185,935 |
| 2023-11-01 | 2023-10-30 | 0.261 | 12,709,821 | +1,633,928 | 1.14% | 3,321,500 |
| 2023-10-31 | 2023-10-27 | 0.273 | 11,075,893 | -536 | 1.00% | 3,018,550 |
| 2023-10-30 | 2023-10-26 | 0.284 | 11,076,429 | +26,786 | 1.00% | 3,142,752 |
| 2023-10-20 | 2023-10-18 | 0.287 | 11,049,643 | -16,607 | 0.99% | 3,176,404 |
| 2023-10-17 | 2023-10-13 | 0.302 | 11,066,250 | -26,250 | 0.99% | 3,346,434 |
| 2023-10-13 | 2023-10-11 | 0.299 | 11,092,500 | -35,357 | 1.00% | 3,312,960 |
| 2023-10-12 | 2023-10-10 | 0.274 | 11,127,857 | +8,036 | 1.00% | 3,053,484 |
| 2023-10-11 | 2023-10-09 | 0.237 | 11,119,821 | -2,679 | 1.00% | 2,636,139 |
| 2023-10-10 | 2023-10-06 | 0.233 | 11,122,500 | +290,357 | 1.00% | 2,595,250 |
| 2023-10-09 | 2023-10-05 | 0.209 | 10,832,143 | +42,857 | 0.97% | 2,264,640 |
| 2023-10-06 | 2023-10-04 | 0.217 | 10,789,286 | +43,393 | 0.97% | 2,336,240 |
| 2023-10-05 | 2023-10-03 | 0.218 | 10,745,893 | -5,357 | 0.97% | 2,346,903 |
| 2023-09-28 | 2023-09-26 | 0.222 | 10,751,250 | +5,893 | 0.97% | 2,388,211 |
| 2023-09-27 | 2023-09-25 | 0.217 | 10,745,357 | +26,786 | 0.97% | 2,326,728 |
| 2023-09-26 | 2023-09-22 | 0.224 | 10,718,571 | +86,250 | 0.96% | 2,400,960 |
| 2023-09-15 | 2023-09-13 | 0.209 | 10,632,321 | +4,285 | 0.96% | 2,222,864 |
| 2023-09-11 | 2023-09-06 | 0.233 | 10,628,036 | +160,179 | 0.96% | 2,479,875 |
| 2023-09-05 | 2023-08-31 | 0.224 | 10,467,857 | +25,178 | 0.94% | 2,344,800 |
| 2023-08-30 | 2023-08-28 | 0.220 | 10,442,679 | -535 | 0.94% | 2,300,174 |
| 2023-08-28 | 2023-08-24 | 0.192 | 10,443,214 | -1,072 | 0.94% | 2,007,882 |
| 2023-08-24 | 2023-08-22 | 0.218 | 10,444,286 | -5,357 | 0.94% | 2,281,032 |
| 2023-08-16 | 2023-08-14 | 0.245 | 10,449,643 | +1,072 | 0.94% | 2,555,286 |
| 2023-08-14 | 2023-08-10 | 0.248 | 10,448,571 | +5,892 | 0.94% | 2,594,032 |
| 2023-07-27 | 2023-07-25 | 0.267 | 10,442,679 | +106,072 | 0.94% | 2,787,499 |
| 2023-07-10 | 2023-07-06 | 0.261 | 10,336,607 | +19,821 | 0.93% | 2,701,300 |
| 2023-07-07 | 2023-07-05 | 0.274 | 10,316,786 | -535 | 0.93% | 2,830,926 |
| 2023-07-04 | 2023-06-30 | 0.329 | 10,317,321 | -1,608 | 0.93% | 3,389,584 |
| 2023-07-03 | 2023-06-29 | 0.280 | 10,318,929 | -3,214 | 0.93% | 2,889,300 |
| 2023-06-20 | 2023-06-16 | 0.254 | 10,322,143 | +20,893 | 0.93% | 2,620,448 |
| 2023-06-15 | 2023-06-13 | 0.254 | 10,301,250 | +47,143 | 0.93% | 2,615,144 |
| 2023-06-14 | 2023-06-12 | 0.250 | 10,254,107 | +536 | 0.92% | 2,564,894 |
| 2023-06-13 | 2023-06-09 | 0.256 | 10,253,571 | +4,285 | 0.92% | 2,622,180 |
| 2023-05-24 | 2023-05-22 | 0.269 | 10,249,286 | +21,965 | 0.92% | 2,755,008 |
| 2023-05-19 | 2023-05-17 | 0.261 | 10,227,321 | +319,821 | 0.92% | 2,672,740 |
| 2023-05-18 | 2023-05-16 | 0.280 | 9,907,500 | +19,821 | 0.89% | 2,774,100 |
| 2023-05-10 | 2023-05-08 | 0.282 | 9,887,679 | +327,322 | 0.89% | 2,787,007 |
| 2023-05-05 | 2023-05-03 | 0.291 | 9,560,357 | +284,464 | 0.86% | 2,783,976 |
| 2023-05-03 | 2023-04-28 | 0.293 | 9,275,893 | -24,107 | 0.83% | 2,718,455 |
| 2023-04-28 | 2023-04-26 | 0.295 | 9,300,000 | +296,250 | 0.84% | 2,742,880 |
| 2023-04-27 | 2023-04-25 | 0.306 | 9,003,750 | +60,536 | 0.81% | 2,756,348 |
| 2023-04-24 | 2023-04-20 | 0.299 | 8,943,214 | +110,357 | 0.80% | 2,671,040 |
| 2023-04-21 | 2023-04-19 | 0.306 | 8,832,857 | +343,928 | 0.79% | 2,704,032 |
| 2023-04-20 | 2023-04-18 | 0.302 | 8,488,929 | +16,608 | 0.76% | 2,567,052 |
| 2023-04-14 | 2023-04-12 | 0.287 | 8,472,321 | -24,108 | 0.76% | 2,435,510 |
| 2023-04-12 | 2023-04-06 | 0.278 | 8,496,429 | -1,071 | 0.76% | 2,363,140 |
| 2023-04-11 | 2023-04-04 | 0.278 | 8,497,500 | -1,071 | 0.76% | 2,363,438 |
| 2023-04-06 | 2023-04-03 | 0.274 | 8,498,571 | -49,822 | 0.76% | 2,332,008 |
| 2023-04-04 | 2023-03-31 | 0.259 | 8,548,393 | +4,822 | 0.77% | 2,218,023 |
| 2023-04-03 | 2023-03-30 | 0.276 | 8,543,571 | +1,071 | 0.77% | 2,360,304 |
| 2023-03-30 | 2023-03-28 | 0.280 | 8,542,500 | -20,357 | 0.77% | 2,391,900 |
| 2023-03-27 | 2023-03-23 | 0.295 | 8,562,857 | -1,072 | 0.77% | 2,525,472 |
| 2023-03-20 | 2023-03-16 | 0.289 | 8,563,929 | +12,322 | 0.77% | 2,477,830 |
| 2023-03-17 | 2023-03-15 | 0.293 | 8,551,607 | +536 | 0.77% | 2,506,191 |
| 2023-03-16 | 2023-03-14 | 0.286 | 8,551,071 | +11,785 | 0.77% | 2,442,186 |
| 2023-03-15 | 2023-03-13 | 0.315 | 8,539,286 | -1,607 | 0.77% | 2,693,860 |
| 2023-03-14 | 2023-03-10 | 0.293 | 8,540,893 | +536 | 0.77% | 2,503,051 |
| 2023-03-09 | 2023-03-07 | 0.308 | 8,540,357 | +536 | 0.77% | 2,630,430 |
| 2023-03-02 | 2023-02-28 | 0.312 | 8,539,821 | +535 | 0.77% | 2,662,147 |
| 2023-02-24 | 2023-02-22 | 0.299 | 8,539,286 | +39,107 | 0.77% | 2,550,400 |
| 2023-02-23 | 2023-02-21 | 0.301 | 8,500,179 | +5,893 | 0.76% | 2,554,587 |
| 2023-02-22 | 2023-02-20 | 0.299 | 8,494,286 | +9,643 | 0.76% | 2,536,960 |
| 2023-02-15 | 2023-02-13 | 0.282 | 8,484,643 | +16,607 | 0.76% | 2,391,538 |
| 2023-02-08 | 2023-02-06 | 0.301 | 8,468,036 | -535 | 0.76% | 2,544,927 |
| 2023-02-06 | 2023-02-02 | 0.280 | 8,468,571 | -4,286 | 0.76% | 2,371,200 |
| 2023-02-03 | 2023-02-01 | 0.280 | 8,472,857 | +11,250 | 0.76% | 2,372,400 |
| 2023-01-20 | 2023-01-18 | 0.280 | 8,461,607 | -12,322 | 0.76% | 2,369,250 |
| 2023-01-18 | 2023-01-16 | 0.280 | 8,473,929 | +15,536 | 0.76% | 2,372,700 |
| 2023-01-17 | 2023-01-13 | 0.271 | 8,458,393 | +1,072 | 0.76% | 2,289,405 |
| 2023-01-16 | 2023-01-12 | 0.299 | 8,457,321 | -51,429 | 0.76% | 2,525,920 |
| 2023-01-13 | 2023-01-11 | 0.295 | 8,508,750 | -1,071 | 0.76% | 2,509,514 |
| 2023-01-12 | 2023-01-10 | 0.299 | 8,509,821 | -2,679 | 0.76% | 2,541,600 |
| 2023-01-11 | 2023-01-09 | 0.317 | 8,512,500 | -5,357 | 0.77% | 2,701,300 |
| 2023-01-10 | 2023-01-06 | 0.297 | 8,517,857 | +83,571 | 0.77% | 2,528,100 |
| 2023-01-09 | 2023-01-05 | 0.299 | 8,434,286 | +20,357 | 0.76% | 2,519,040 |
| 2023-01-04 | 2022-12-30 | 0.306 | 8,413,929 | +69,643 | 0.76% | 2,575,784 |
| 2022-12-28 | 2022-12-22 | 0.355 | 8,344,286 | -1,071 | 0.75% | 2,959,440 |
| 2022-12-23 | 2022-12-21 | 0.338 | 8,345,357 | +1,071 | 0.75% | 2,819,618 |
| 2022-12-20 | 2022-12-16 | 0.343 | 8,344,286 | -535 | 0.75% | 2,865,984 |
| 2022-11-22 | 2022-11-18 | 0.332 | 8,344,821 | +40,714 | 0.75% | 2,772,706 |
| 2022-10-31 | 2022-10-27 | 0.370 | 8,304,107 | -536 | 0.75% | 3,069,198 |
| 2022-10-27 | 2022-10-25 | 0.302 | 8,304,643 | +32,143 | 0.75% | 2,511,324 |
| 2022-10-26 | 2022-10-24 | 0.323 | 8,272,500 | +58,929 | 0.74% | 2,671,466 |
| 2022-10-18 | 2022-10-14 | 0.370 | 8,213,571 | -23,036 | 0.74% | 3,035,736 |
| 2022-10-12 | 2022-10-10 | 0.347 | 8,236,607 | +2,143 | 0.74% | 2,859,750 |
| 2022-10-07 | 2022-10-05 | 0.347 | 8,234,464 | +50,357 | 0.74% | 2,859,006 |
| 2022-10-06 | 2022-10-03 | 0.355 | 8,184,107 | +3,214 | 0.74% | 2,902,630 |
| 2022-09-29 | 2022-09-27 | 0.377 | 8,180,893 | +16,072 | 0.74% | 3,084,742 |
| 2022-09-28 | 2022-09-26 | 0.396 | 8,164,821 | +225,000 | 0.73% | 3,231,092 |
| 2022-09-27 | 2022-09-23 | 0.396 | 7,939,821 | +37,500 | 0.71% | 3,142,052 |
| 2022-09-26 | 2022-09-22 | 0.409 | 7,902,321 | +32,142 | 0.71% | 3,230,469 |
| 2022-09-22 | 2022-09-20 | 0.429 | 7,870,179 | +5,358 | 0.71% | 3,378,930 |
| 2022-09-21 | 2022-09-19 | 0.422 | 7,864,821 | -1,072 | 0.71% | 3,317,906 |
| 2022-09-16 | 2022-09-14 | 0.441 | 7,865,893 | +5,357 | 0.71% | 3,465,188 |
| 2022-09-15 | 2022-09-13 | 0.448 | 7,860,536 | +10,715 | 0.71% | 3,521,520 |
| 2022-09-14 | 2022-09-09 | 0.467 | 7,849,821 | +4,821 | 0.71% | 3,663,250 |
| 2022-09-13 | 2022-09-08 | 0.461 | 7,845,000 | +21,429 | 0.71% | 3,617,068 |
| 2022-09-09 | 2022-09-07 | 0.467 | 7,823,571 | +106,071 | 0.70% | 3,651,000 |
| 2022-09-08 | 2022-09-06 | 0.485 | 7,717,500 | +24,643 | 0.69% | 3,745,560 |
| 2022-08-31 | 2022-08-29 | 0.579 | 7,692,857 | +53,571 | 0.69% | 4,451,600 |
| 2022-08-30 | 2022-08-26 | 0.495 | 7,639,286 | +37,500 | 0.69% | 3,778,900 |
| 2022-08-24 | 2022-08-22 | 0.523 | 7,601,786 | +384,643 | 0.68% | 3,973,200 |
| 2022-08-03 | 2022-08-01 | 0.532 | 7,217,143 | +9,643 | 0.65% | 3,839,520 |
| 2022-07-19 | 2022-07-15 | 0.560 | 7,207,500 | +8,036 | 0.65% | 4,036,200 |
| 2022-07-18 | 2022-07-14 | 0.560 | 7,199,464 | +53,571 | 0.65% | 4,031,700 |
| 2022-07-12 | 2022-07-08 | 0.588 | 7,145,893 | +1,072 | 0.64% | 4,201,785 |
| 2022-07-07 | 2022-07-05 | 0.560 | 7,144,821 | +2,678 | 0.64% | 4,001,100 |
| 2022-06-30 | 2022-06-28 | 0.635 | 7,142,143 | +53,572 | 0.64% | 4,532,880 |
| 2022-06-29 | 2022-06-27 | 0.551 | 7,088,571 | -287,143 | 0.64% | 3,903,440 |
| 2022-06-28 | 2022-06-24 | 0.560 | 7,375,714 | -27,322 | 0.66% | 4,130,400 |
| 2022-06-27 | 2022-06-23 | 0.560 | 7,403,036 | -2,678 | 0.67% | 4,145,700 |
| 2022-06-24 | 2022-06-22 | 0.560 | 7,405,714 | -3,215 | 0.67% | 4,147,200 |
| 2022-06-10 | 2022-06-08 | 0.560 | 7,408,929 | -1,607 | 0.67% | 4,149,000 |
| 2022-06-08 | 2022-06-06 | 0.569 | 7,410,536 | -535 | 0.67% | 4,219,065 |
| 2022-05-25 | 2022-05-23 | 0.560 | 7,411,071 | -9,108 | 0.67% | 4,150,200 |
| 2022-05-24 | 2022-05-20 | 0.541 | 7,420,179 | +6,429 | 0.67% | 4,016,790 |
| 2022-05-19 | 2022-05-17 | 0.551 | 7,413,750 | +23,036 | 0.67% | 4,082,505 |
| 2022-05-17 | 2022-05-13 | 0.560 | 7,390,714 | -37,500 | 0.66% | 4,138,800 |
| 2022-05-12 | 2022-05-10 | 0.551 | 7,428,214 | -160,715 | 0.67% | 4,090,470 |
| 2022-05-05 | 2022-05-03 | 0.532 | 7,588,929 | -10,714 | 0.68% | 4,037,310 |
| 2022-05-03 | 2022-04-28 | 0.560 | 7,599,643 | -1,607 | 0.68% | 4,255,800 |
| 2022-04-29 | 2022-04-27 | 0.513 | 7,601,250 | -10,714 | 0.68% | 3,901,975 |
| 2022-04-08 | 2022-04-06 | 0.523 | 7,611,964 | -28,393 | 0.68% | 3,978,520 |
| 2022-04-07 | 2022-04-04 | 0.551 | 7,640,357 | +1,607 | 0.69% | 4,207,290 |
| 2022-03-31 | 2022-03-29 | 0.513 | 7,638,750 | +6,429 | 0.69% | 3,921,225 |
| 2022-03-30 | 2022-03-28 | 0.495 | 7,632,321 | +83,571 | 0.69% | 3,775,455 |
| 2022-03-29 | 2022-03-25 | 0.476 | 7,548,750 | -12,321 | 0.68% | 3,593,205 |
| 2022-03-28 | 2022-03-24 | 0.476 | 7,561,071 | -4,822 | 0.68% | 3,599,070 |
| 2022-03-25 | 2022-03-23 | 0.476 | 7,565,893 | +10,714 | 0.68% | 3,601,365 |
| 2022-03-24 | 2022-03-22 | 0.485 | 7,555,179 | +58,929 | 0.68% | 3,666,780 |
| 2022-03-23 | 2022-03-21 | 0.588 | 7,496,250 | -1,607 | 0.67% | 4,407,795 |
| 2022-03-21 | 2022-03-17 | 0.569 | 7,497,857 | -2,143 | 0.67% | 4,268,780 |
| 2022-03-18 | 2022-03-16 | 0.532 | 7,500,000 | +72,321 | 0.67% | 3,990,000 |
| 2022-03-17 | 2022-03-15 | 0.532 | 7,427,679 | -57,857 | 0.67% | 3,951,525 |
| 2022-03-14 | 2022-03-10 | 0.597 | 7,485,536 | +1,072 | 0.67% | 4,471,360 |
| 2022-03-11 | 2022-03-09 | 0.597 | 7,484,464 | -129,643 | 0.67% | 4,470,720 |
| 2022-03-04 | 2022-03-02 | 0.616 | 7,614,107 | -5,893 | 0.68% | 4,690,290 |
| 2022-03-03 | 2022-03-01 | 0.616 | 7,620,000 | -1,071 | 0.68% | 4,693,920 |
| 2022-02-28 | 2022-02-24 | 0.616 | 7,621,071 | +75,000 | 0.68% | 4,694,580 |
| 2022-02-25 | 2022-02-23 | 0.616 | 7,546,071 | +18,750 | 0.68% | 4,648,380 |
| 2022-02-24 | 2022-02-22 | 0.616 | 7,527,321 | +10,714 | 0.68% | 4,636,830 |
| 2022-02-22 | 2022-02-18 | 0.635 | 7,516,607 | -10,714 | 0.68% | 4,770,540 |
| 2022-02-21 | 2022-02-17 | 0.625 | 7,527,321 | -536 | 0.68% | 4,707,085 |
| 2022-02-17 | 2022-02-15 | 0.635 | 7,527,857 | +536 | 0.68% | 4,777,680 |
| 2022-02-16 | 2022-02-14 | 0.644 | 7,527,321 | +24,642 | 0.68% | 4,847,595 |
| 2022-02-15 | 2022-02-11 | 0.635 | 7,502,679 | +111,429 | 0.67% | 4,761,700 |
| 2022-02-11 | 2022-02-09 | 0.663 | 7,391,250 | +536 | 0.66% | 4,897,935 |
| 2022-02-10 | 2022-02-08 | 0.672 | 7,390,714 | -2,143 | 0.66% | 4,966,560 |
| 2022-02-09 | 2022-02-07 | 0.653 | 7,392,857 | +3,214 | 0.66% | 4,830,000 |
| 2022-02-07 | 2022-01-31 | 0.700 | 7,389,643 | -5,893 | 0.66% | 5,172,750 |
| 2022-01-27 | 2022-01-25 | 0.635 | 7,395,536 | +4,822 | 0.66% | 4,693,700 |
| 2022-01-26 | 2022-01-24 | 0.644 | 7,390,714 | -42,322 | 0.66% | 4,759,620 |
| 2022-01-25 | 2022-01-21 | 0.653 | 7,433,036 | -535 | 0.67% | 4,856,250 |
| 2022-01-21 | 2022-01-19 | 0.653 | 7,433,571 | -4,286 | 0.67% | 4,856,600 |
| 2022-01-19 | 2022-01-17 | 0.653 | 7,437,857 | -9,107 | 0.67% | 4,859,400 |
| 2022-01-18 | 2022-01-14 | 0.653 | 7,446,964 | -5,357 | 0.67% | 4,865,350 |
| 2022-01-17 | 2022-01-13 | 0.644 | 7,452,321 | +12,857 | 0.67% | 4,799,295 |
| 2022-01-14 | 2022-01-12 | 0.672 | 7,439,464 | -12,322 | 0.67% | 4,999,320 |
| 2022-01-13 | 2022-01-11 | 0.644 | 7,451,786 | +15,000 | 0.67% | 4,798,950 |
| 2022-01-12 | 2022-01-10 | 0.663 | 7,436,786 | -535 | 0.67% | 4,928,110 |
| 2022-01-11 | 2022-01-07 | 0.644 | 7,437,321 | +49,821 | 0.67% | 4,789,635 |
| 2022-01-10 | 2022-01-06 | 0.663 | 7,387,500 | -1,071 | 0.66% | 4,895,450 |
| 2022-01-07 | 2022-01-05 | 0.653 | 7,388,571 | +1,607 | 0.66% | 4,827,200 |
| 2022-01-06 | 2022-01-04 | 0.663 | 7,386,964 | +20,893 | 0.66% | 4,895,095 |
| 2022-01-05 | 2022-01-03 | 0.681 | 7,366,071 | -2,679 | 0.66% | 5,018,750 |
| 2022-01-04 | 2021-12-31 | 0.681 | 7,368,750 | -4,821 | 0.66% | 5,020,575 |
| 2022-01-03 | 2021-12-29 | 0.700 | 7,373,571 | -14,465 | 0.66% | 5,161,500 |
| 2021-12-30 | 2021-12-28 | 0.700 | 7,388,036 | -535 | 0.66% | 5,171,625 |
| 2021-12-28 | 2021-12-22 | 0.691 | 7,388,571 | +63,214 | 0.66% | 5,103,040 |
| 2021-12-23 | 2021-12-21 | 0.681 | 7,325,357 | +59,464 | 0.66% | 4,991,010 |
| 2021-12-22 | 2021-12-20 | 0.672 | 7,265,893 | +54,107 | 0.65% | 4,882,680 |
| 2021-12-20 | 2021-12-16 | 0.672 | 7,211,786 | -1,071 | 0.65% | 4,846,320 |
| 2021-12-17 | 2021-12-15 | 0.663 | 7,212,857 | +137,143 | 0.65% | 4,779,720 |
| 2021-12-15 | 2021-12-13 | 0.691 | 7,075,714 | +56,785 | 0.64% | 4,886,960 |
| 2021-12-13 | 2021-12-09 | 0.681 | 7,018,929 | +28,393 | 0.63% | 4,782,230 |
| 2021-12-10 | 2021-12-08 | 0.635 | 6,990,536 | +1,072 | 0.63% | 4,436,660 |
| 2021-12-06 | 2021-12-02 | 0.663 | 6,989,464 | +46,071 | 0.63% | 4,631,685 |
| 2021-12-03 | 2021-12-01 | 0.672 | 6,943,393 | +33,214 | 0.62% | 4,665,960 |
| 2021-11-30 | 2021-11-26 | 0.663 | 6,910,179 | -5,357 | 0.62% | 4,579,145 |
| 2021-11-29 | 2021-11-25 | 0.653 | 6,915,536 | -8,571 | 0.62% | 4,518,150 |
| 2021-11-26 | 2021-11-24 | 0.597 | 6,924,107 | -2,143 | 0.62% | 4,136,000 |
| 2021-11-25 | 2021-11-23 | 0.523 | 6,926,250 | +285,536 | 0.62% | 3,620,120 |
| 2021-11-24 | 2021-11-22 | 0.579 | 6,640,714 | +26,785 | 0.60% | 3,842,760 |
| 2021-11-23 | 2021-11-19 | 0.597 | 6,613,929 | +38,572 | 0.59% | 3,950,720 |
| 2021-11-22 | 2021-11-18 | 0.597 | 6,575,357 | +9,107 | 0.59% | 3,927,680 |
| 2021-11-18 | 2021-11-16 | 0.607 | 6,566,250 | +29,464 | 0.59% | 3,983,525 |
| 2021-11-15 | 2021-11-11 | 0.625 | 6,536,786 | -5,357 | 0.59% | 4,087,670 |
| 2021-11-12 | 2021-11-10 | 0.644 | 6,542,143 | -2,678 | 0.59% | 4,213,140 |
| 2021-11-11 | 2021-11-09 | 0.644 | 6,544,821 | -4,286 | 0.59% | 4,214,865 |
| 2021-11-04 | 2021-11-02 | 0.672 | 6,549,107 | +5,357 | 0.59% | 4,401,000 |
| 2021-11-03 | 2021-11-01 | 0.653 | 6,543,750 | +3,214 | 0.59% | 4,275,250 |
| 2021-11-02 | 2021-10-29 | 0.681 | 6,540,536 | +2,143 | 0.59% | 4,456,285 |
| 2021-11-01 | 2021-10-28 | 0.672 | 6,538,393 | -3,214 | 0.59% | 4,393,800 |
| 2021-10-29 | 2021-10-27 | 0.653 | 6,541,607 | +2,678 | 0.59% | 4,273,850 |
| 2021-10-27 | 2021-10-25 | 0.672 | 6,538,929 | +536 | 0.59% | 4,394,160 |
| 2021-10-26 | 2021-10-22 | 0.672 | 6,538,393 | +35,893 | 0.59% | 4,393,800 |
| 2021-10-25 | 2021-10-21 | 0.672 | 6,502,500 | -6,964 | 0.58% | 4,369,680 |
| 2021-10-20 | 2021-10-18 | 0.663 | 6,509,464 | -3,750 | 0.59% | 4,313,605 |
| 2021-10-19 | 2021-10-15 | 0.653 | 6,513,214 | -7,500 | 0.59% | 4,255,300 |
| 2021-10-18 | 2021-10-12 | 0.672 | 6,520,714 | +48,214 | 0.59% | 4,381,920 |
| 2021-10-15 | 2021-10-11 | 0.653 | 6,472,500 | +2,679 | 0.58% | 4,228,700 |
| 2021-10-11 | 2021-10-07 | 0.691 | 6,469,821 | +5,357 | 0.58% | 4,468,490 |
| 2021-10-07 | 2021-10-05 | 0.681 | 6,464,464 | -3,215 | 0.58% | 4,404,455 |
| 2021-10-05 | 2021-09-30 | 0.653 | 6,467,679 | +4,286 | 0.58% | 4,225,550 |
| 2021-10-04 | 2021-09-29 | 0.691 | 6,463,393 | +13,393 | 0.58% | 4,464,050 |
| 2021-09-30 | 2021-09-28 | 0.663 | 6,450,000 | +15,000 | 0.58% | 4,274,200 |
| 2021-09-28 | 2021-09-24 | 0.681 | 6,435,000 | +45,000 | 0.58% | 4,384,380 |
| 2021-09-27 | 2021-09-23 | 0.635 | 6,390,000 | +2,679 | 0.57% | 4,055,520 |
| 2021-09-23 | 2021-09-20 | 0.644 | 6,387,321 | -2,143 | 0.57% | 4,113,435 |
| 2021-09-21 | 2021-09-17 | 0.625 | 6,389,464 | +15,535 | 0.57% | 3,995,545 |
| 2021-09-20 | 2021-09-16 | 0.607 | 6,373,929 | +48,215 | 0.57% | 3,866,850 |
| 2021-09-17 | 2021-09-15 | 0.635 | 6,325,714 | +8,035 | 0.57% | 4,014,720 |
| 2021-09-16 | 2021-09-14 | 0.625 | 6,317,679 | +1,072 | 0.57% | 3,950,655 |
| 2021-09-15 | 2021-09-13 | 0.635 | 6,316,607 | +13,393 | 0.57% | 4,008,940 |
| 2021-09-14 | 2021-09-10 | 0.672 | 6,303,214 | -6,429 | 0.57% | 4,235,760 |
| 2021-09-10 | 2021-09-08 | 0.635 | 6,309,643 | +146,786 | 0.57% | 4,004,520 |
| 2021-09-09 | 2021-09-07 | 0.625 | 6,162,857 | +52,500 | 0.55% | 3,853,840 |
| 2021-09-08 | 2021-09-06 | 0.635 | 6,110,357 | +25,714 | 0.55% | 3,878,040 |
| 2021-09-07 | 2021-09-03 | 0.635 | 6,084,643 | +58,929 | 0.55% | 3,861,720 |
| 2021-09-06 | 2021-09-02 | 0.691 | 6,025,714 | +23,035 | 0.54% | 4,161,760 |
| 2021-09-03 | 2021-09-01 | 0.681 | 6,002,679 | +22,500 | 0.54% | 4,089,825 |
| 2021-09-02 | 2021-08-31 | 0.653 | 5,980,179 | +2,143 | 0.54% | 3,907,050 |
| 2021-08-31 | 2021-08-27 | 0.691 | 5,978,036 | +7,500 | 0.54% | 4,128,830 |
| 2021-08-30 | 2021-08-26 | 0.691 | 5,970,536 | -128,571 | 0.54% | 4,123,650 |
| 2021-08-27 | 2021-08-25 | 0.709 | 6,099,107 | +59,464 | 0.55% | 4,326,300 |
| 2021-08-26 | 2021-08-24 | 0.663 | 6,039,643 | +326,786 | 0.54% | 4,002,270 |
| 2021-08-25 | 2021-08-23 | 0.653 | 5,712,857 | +19,821 | 0.51% | 3,732,400 |
| 2021-08-24 | 2021-08-20 | 0.625 | 5,693,036 | -1,071 | 0.51% | 3,560,045 |
| 2021-08-18 | 2021-08-16 | 0.625 | 5,694,107 | +32,143 | 0.51% | 3,560,715 |
| 2021-08-16 | 2021-08-12 | 0.635 | 5,661,964 | +4,285 | 0.51% | 3,593,460 |
| 2021-08-13 | 2021-08-11 | 0.625 | 5,657,679 | +2,679 | 0.51% | 3,537,935 |
| 2021-08-12 | 2021-08-10 | 0.653 | 5,655,000 | -2,679 | 0.51% | 3,694,600 |
| 2021-08-10 | 2021-08-06 | 0.663 | 5,657,679 | +10,715 | 0.51% | 3,749,155 |
| 2021-08-06 | 2021-08-04 | 0.616 | 5,646,964 | -536 | 0.51% | 3,478,530 |
| 2021-08-04 | 2021-08-02 | 0.625 | 5,647,500 | +536 | 0.51% | 3,531,570 |
| 2021-08-03 | 2021-07-30 | 0.644 | 5,646,964 | -79,286 | 0.51% | 3,636,645 |
| 2021-07-29 | 2021-07-27 | 0.635 | 5,726,250 | -95,893 | 0.51% | 3,634,260 |
| 2021-07-28 | 2021-07-26 | 0.653 | 5,822,143 | +9,107 | 0.52% | 3,803,800 |
| 2021-07-27 | 2021-07-23 | 0.700 | 5,813,036 | +2,679 | 0.52% | 4,069,125 |
| 2021-07-26 | 2021-07-22 | 0.653 | 5,810,357 | +495,000 | 0.52% | 3,796,100 |
| 2021-07-22 | 2021-07-20 | 0.672 | 5,315,357 | +133,928 | 0.48% | 3,571,920 |
| 2021-07-20 | 2021-07-16 | 0.700 | 5,181,429 | -100,178 | 0.47% | 3,627,000 |
| 2021-07-19 | 2021-07-15 | 0.709 | 5,281,607 | +2,143 | 0.47% | 3,746,420 |
| 2021-07-16 | 2021-07-14 | 0.709 | 5,279,464 | +58,393 | 0.47% | 3,744,900 |
| 2021-07-15 | 2021-07-13 | 0.681 | 5,221,071 | +46,071 | 0.47% | 3,557,290 |
| 2021-07-14 | 2021-07-12 | 0.700 | 5,175,000 | +19,286 | 0.47% | 3,622,500 |
| 2021-07-13 | 2021-07-09 | 0.709 | 5,155,714 | +13,393 | 0.46% | 3,657,120 |
| 2021-07-12 | 2021-07-08 | 0.700 | 5,142,321 | +2,678 | 0.46% | 3,599,625 |
| 2021-07-08 | 2021-07-06 | 0.719 | 5,139,643 | -4,821 | 0.46% | 3,693,690 |
| 2021-07-07 | 2021-07-05 | 0.728 | 5,144,464 | -23,572 | 0.46% | 3,745,170 |
| 2021-07-06 | 2021-07-02 | 0.719 | 5,168,036 | +24,643 | 0.46% | 3,714,095 |
| 2021-07-05 | 2021-06-30 | 0.728 | 5,143,393 | +21,429 | 0.46% | 3,744,390 |
| 2021-07-02 | 2021-06-29 | 0.737 | 5,121,964 | +8,035 | 0.46% | 3,776,595 |
| 2021-06-30 | 2021-06-28 | 0.756 | 5,113,929 | +90,536 | 0.46% | 3,866,130 |
| 2021-06-29 | 2021-06-25 | 0.756 | 5,023,393 | +541,072 | 0.45% | 3,797,685 |
| 2021-06-28 | 2021-06-24 | 0.728 | 4,482,321 | +46,607 | 0.40% | 3,263,130 |
| 2021-06-25 | 2021-06-23 | 0.728 | 4,435,714 | +45,000 | 0.40% | 3,229,200 |
| 2021-06-24 | 2021-06-22 | 0.737 | 4,390,714 | +4,285 | 0.39% | 3,237,420 |
| 2021-06-23 | 2021-06-21 | 0.775 | 4,386,429 | -535 | 0.39% | 3,398,020 |
| 2021-06-22 | 2021-06-18 | 0.765 | 4,386,964 | -1,607 | 0.39% | 3,357,490 |
| 2021-06-21 | 2021-06-17 | 0.765 | 4,388,571 | +15,535 | 0.39% | 3,358,720 |
| 2021-06-18 | 2021-06-16 | 0.784 | 4,373,036 | +105,000 | 0.39% | 3,428,460 |
| 2021-06-17 | 2021-06-15 | 0.765 | 4,268,036 | +10,715 | 0.38% | 3,266,470 |
| 2021-06-16 | 2021-06-11 | 0.784 | 4,257,321 | +11,250 | 0.38% | 3,337,740 |
| 2021-06-15 | 2021-06-10 | 0.719 | 4,246,071 | +465,535 | 0.38% | 3,051,510 |
| 2021-06-11 | 2021-06-09 | 0.747 | 3,780,536 | +58,929 | 0.34% | 2,822,800 |
| 2021-06-10 | 2021-06-08 | 0.775 | 3,721,607 | +218,571 | 0.33% | 2,883,005 |
| 2021-06-09 | 2021-06-07 | 0.831 | 3,503,036 | +139,286 | 0.31% | 2,909,855 |
| 2021-06-08 | 2021-06-04 | 0.849 | 3,363,750 | +25,714 | 0.30% | 2,856,945 |
| 2021-06-07 | 2021-06-03 | 0.849 | 3,338,036 | +281,786 | 0.30% | 2,835,105 |
| 2021-06-04 | 2021-06-02 | 0.831 | 3,056,250 | +62,679 | 0.27% | 2,538,725 |
| 2021-06-03 | 2021-06-01 | 0.840 | 2,993,571 | +367,500 | 0.27% | 2,514,600 |
| 2021-06-02 | 2021-05-31 | 0.840 | 2,626,071 | -27,858 | 0.24% | 2,205,900 |
| 2021-06-01 | 2021-05-28 | 0.840 | 2,653,929 | -72,321 | 0.24% | 2,229,300 |
| 2021-05-31 | 2021-05-27 | 0.859 | 2,726,250 | -240,536 | 0.25% | 2,340,940 |
| 2021-05-28 | 2021-05-26 | 0.868 | 2,966,786 | +124,286 | 0.27% | 2,575,170 |
| 2021-05-27 | 2021-05-25 | 0.849 | 2,842,500 | +38,036 | 0.26% | 2,414,230 |
| 2021-05-26 | 2021-05-24 | 0.831 | 2,804,464 | -149,465 | 0.25% | 2,329,575 |
| 2021-05-25 | 2021-05-21 | 0.756 | 2,953,929 | +208,393 | 0.27% | 2,233,170 |
| 2021-05-24 | 2021-05-20 | 0.756 | 2,745,536 | +307,500 | 0.25% | 2,075,625 |
| 2021-05-21 | 2021-05-18 | 0.765 | 2,438,036 | -336,964 | 0.22% | 1,865,910 |
| 2021-05-20 | 2021-05-17 | 0.691 | 2,775,000 | +1,607 | 0.25% | 1,916,600 |
| 2021-05-18 | 2021-05-14 | 0.709 | 2,773,393 | -186,428 | 0.25% | 1,967,260 |
| 2021-05-17 | 2021-05-13 | 0.681 | 2,959,821 | +151,607 | 0.27% | 2,016,625 |
| 2021-05-14 | 2021-05-12 | 0.579 | 2,808,214 | +777,857 | 0.25% | 1,625,020 |
| 2021-05-13 | 2021-05-11 | 0.952 | 2,030,357 | -11,786 | 0.18% | 1,932,900 |
| 2021-05-12 | 2021-05-10 | 0.635 | 2,042,143 | -82,500 | 0.18% | 1,296,080 |
| 2021-05-11 | 2021-05-07 | 0.709 | 2,124,643 | -632,678 | 0.19% | 1,507,080 |
| 2021-05-10 | 2021-05-06 | 0.336 | 2,757,321 | +880,714 | 0.25% | 926,460 |
| 2021-05-07 | 2021-05-05 | 0.342 | 1,876,607 | -1,607 | 0.17% | 641,049 |
| 2021-05-06 | 2021-05-04 | 0.329 | 1,878,214 | -536 | 0.17% | 617,056 |
| 2021-05-05 | 2021-05-03 | 0.327 | 1,878,750 | +1,607 | 0.17% | 613,725 |
| 2021-05-04 | 2021-04-30 | 0.334 | 1,877,143 | +536 | 0.17% | 627,216 |
| 2021-05-03 | 2021-04-29 | 0.353 | 1,876,607 | +26,250 | 0.17% | 662,067 |
| 2021-04-30 | 2021-04-28 | 0.321 | 1,850,357 | +2,143 | 0.17% | 594,088 |
| 2021-04-29 | 2021-04-27 | 0.319 | 1,848,214 | +535 | 0.17% | 589,950 |
| 2021-04-28 | 2021-04-26 | 0.321 | 1,847,679 | -535 | 0.17% | 593,228 |
| 2021-04-26 | 2021-04-22 | 0.317 | 1,848,214 | +535 | 0.17% | 586,500 |
| 2021-04-23 | 2021-04-21 | 0.317 | 1,847,679 | +1,608 | 0.17% | 586,330 |
| 2021-04-22 | 2021-04-20 | 0.321 | 1,846,071 | -536 | 0.17% | 592,712 |
| 2021-04-21 | 2021-04-19 | 0.319 | 1,846,607 | +4,286 | 0.17% | 589,437 |
| 2021-04-19 | 2021-04-15 | 0.317 | 1,842,321 | +535 | 0.17% | 584,630 |
| 2021-04-14 | 2021-04-12 | 0.315 | 1,841,786 | -3,214 | 0.17% | 581,022 |
| 2021-04-09 | 2021-04-07 | 0.310 | 1,845,000 | +1,607 | 0.17% | 571,704 |
| 2021-03-30 | 2021-03-26 | 0.310 | 1,843,393 | +536 | 0.17% | 571,206 |
| 2021-03-26 | 2021-03-24 | 0.310 | 1,842,857 | +34,286 | 0.17% | 571,040 |
| 2021-03-23 | 2021-03-19 | 0.315 | 1,808,571 | -8,036 | 0.16% | 570,544 |
| 2021-03-22 | 2021-03-18 | 0.314 | 1,816,607 | +7,500 | 0.16% | 569,688 |
| 2021-03-19 | 2021-03-17 | 0.314 | 1,809,107 | +1,071 | 0.16% | 567,336 |
| 2021-03-18 | 2021-03-16 | 0.317 | 1,808,036 | +5,357 | 0.16% | 573,750 |
| 2021-03-12 | 2021-03-10 | 0.332 | 1,802,679 | -8,571 | 0.16% | 598,970 |
| 2021-03-10 | 2021-03-08 | 0.310 | 1,811,250 | +7,500 | 0.16% | 561,246 |
| 2021-03-09 | 2021-03-05 | 0.310 | 1,803,750 | -31,071 | 0.16% | 558,922 |
| 2021-03-05 | 2021-03-03 | 0.327 | 1,834,821 | +535 | 0.16% | 599,375 |
| 2021-03-03 | 2021-03-01 | 0.308 | 1,834,286 | +536 | 0.16% | 564,960 |
| 2021-03-01 | 2021-02-25 | 0.329 | 1,833,750 | +20,893 | 0.16% | 602,448 |
| 2021-02-26 | 2021-02-24 | 0.319 | 1,812,857 | +536 | 0.16% | 578,664 |
| 2021-02-24 | 2021-02-22 | 0.347 | 1,812,321 | -536 | 0.16% | 629,238 |
| 2021-02-18 | 2021-02-16 | 0.358 | 1,812,857 | +536 | 0.16% | 649,728 |
| 2021-02-17 | 2021-02-11 | 0.358 | 1,812,321 | +75,535 | 0.16% | 649,536 |
| 2021-02-16 | 2021-02-09 | 0.301 | 1,736,786 | -13,928 | 0.16% | 521,962 |
| 2021-01-29 | 2021-01-27 | 0.330 | 1,750,714 | +1,607 | 0.16% | 578,436 |
| 2021-01-25 | 2021-01-21 | 0.351 | 1,749,107 | -3,214 | 0.16% | 613,820 |
| 2021-01-21 | 2021-01-19 | 0.366 | 1,752,321 | +3,214 | 0.16% | 641,116 |
| 2021-01-20 | 2021-01-18 | 0.310 | 1,749,107 | +536 | 0.16% | 541,990 |
| 2021-01-05 | 2020-12-31 | 0.349 | 1,748,571 | +15,535 | 0.16% | 610,368 |
| 2021-01-04 | 2020-12-29 | 0.355 | 1,733,036 | +26,786 | 0.16% | 614,650 |
| 2020-12-29 | 2020-12-24 | 0.347 | 1,706,250 | +8,571 | 0.15% | 592,410 |
| 2020-12-16 | 2020-12-14 | 0.373 | 1,697,679 | +24,643 | 0.15% | 633,800 |
| 2020-12-11 | 2020-12-09 | 0.413 | 1,673,036 | +156,429 | 0.15% | 690,183 |
| 2020-11-30 | 2020-11-26 | 0.431 | 1,516,607 | -11,786 | 0.14% | 653,961 |
| 2020-11-25 | 2020-11-23 | 0.461 | 1,528,393 | -40,714 | 0.14% | 704,691 |
| 2020-11-23 | 2020-11-19 | 0.446 | 1,569,107 | -1,072 | 0.14% | 700,031 |
| 2020-11-20 | 2020-11-18 | 0.427 | 1,570,179 | -42,857 | 0.14% | 671,199 |
| 2020-11-19 | 2020-11-17 | 0.424 | 1,613,036 | +53,572 | 0.14% | 683,497 |
| 2020-11-13 | 2020-11-11 | 0.437 | 1,559,464 | -42,857 | 0.14% | 681,174 |
| 2020-11-11 | 2020-11-09 | 0.463 | 1,602,321 | +42,857 | 0.14% | 741,768 |
| 2020-11-09 | 2020-11-05 | 0.467 | 1,559,464 | +5,357 | 0.14% | 727,750 |
| 2020-11-04 | 2020-11-02 | 0.467 | 1,554,107 | +28,393 | 0.14% | 725,250 |
| 2020-11-03 | 2020-10-30 | 0.476 | 1,525,714 | +16,607 | 0.14% | 726,240 |
| 2020-10-29 | 2020-10-27 | 0.465 | 1,509,107 | +16,071 | 0.14% | 701,433 |
| 2020-10-28 | 2020-10-23 | 0.467 | 1,493,036 | -107,143 | 0.13% | 696,750 |
| 2020-10-27 | 2020-10-22 | 0.463 | 1,600,179 | +58,929 | 0.14% | 740,776 |
| 2020-10-23 | 2020-10-21 | 0.461 | 1,541,250 | +41,250 | 0.14% | 710,619 |
| 2020-10-22 | 2020-10-20 | 0.463 | 1,500,000 | +96,429 | 0.13% | 694,400 |
| 2020-10-21 | 2020-10-19 | 0.465 | 1,403,571 | +13,392 | 0.13% | 652,380 |
| 2020-10-20 | 2020-10-16 | 0.467 | 1,390,179 | -56,785 | 0.12% | 648,750 |
| 2020-10-19 | 2020-10-15 | 0.467 | 1,446,964 | +116,250 | 0.13% | 675,250 |
| 2020-10-16 | 2020-10-14 | 0.467 | 1,330,714 | +50,357 | 0.12% | 621,000 |
| 2020-10-15 | 2020-10-12 | 0.467 | 1,280,357 | +28,393 | 0.12% | 597,500 |
| 2020-10-09 | 2020-10-07 | 0.448 | 1,251,964 | -38,572 | 0.11% | 560,880 |
| 2020-10-08 | 2020-10-06 | 0.467 | 1,290,536 | +53,572 | 0.12% | 602,250 |
| 2020-10-06 | 2020-09-30 | 0.467 | 1,236,964 | +54,107 | 0.11% | 577,250 |
| 2020-10-05 | 2020-09-29 | 0.450 | 1,182,857 | +5,357 | 0.11% | 532,128 |
| 2020-09-30 | 2020-09-28 | 0.463 | 1,177,500 | +21,429 | 0.11% | 545,104 |
| 2020-09-29 | 2020-09-25 | 0.467 | 1,156,071 | +61,607 | 0.10% | 539,500 |
| 2020-09-28 | 2020-09-24 | 0.463 | 1,094,464 | +134,464 | 0.10% | 506,664 |
| 2020-09-24 | 2020-09-22 | 0.465 | 960,000 | +154,821 | 0.09% | 446,208 |
| 2020-09-23 | 2020-09-21 | 0.450 | 805,179 | +19,286 | 0.07% | 362,223 |
| 2020-09-15 | 2020-09-11 | 0.441 | 785,893 | +53,572 | 0.07% | 346,212 |
| 2020-09-14 | 2020-09-10 | 0.441 | 732,321 | +25,178 | 0.07% | 322,612 |
| 2020-09-11 | 2020-09-09 | 0.429 | 707,143 | +11,786 | 0.06% | 303,600 |
| 2020-09-09 | 2020-09-07 | 0.427 | 695,357 | +1,607 | 0.06% | 297,242 |
| 2020-09-04 | 2020-09-02 | 0.459 | 693,750 | +4,286 | 0.06% | 318,570 |
| 2020-09-01 | 2020-08-28 | 0.416 | 689,464 | -536 | 0.06% | 287,001 |
| 2020-08-31 | 2020-08-27 | 0.394 | 690,000 | -21,964 | 0.06% | 271,768 |
| 2020-08-26 | 2020-08-24 | 0.383 | 711,964 | -531,429 | 0.06% | 272,445 |
| 2020-08-25 | 2020-08-21 | 0.403 | 1,243,393 | -267,321 | 0.11% | 501,336 |
| 2020-08-24 | 2020-08-20 | 0.392 | 1,510,714 | +55,714 | 0.14% | 592,200 |
| 2020-08-20 | 2020-08-18 | 0.411 | 1,455,000 | -82,500 | 0.13% | 597,520 |
| 2020-08-19 | 2020-08-17 | 0.448 | 1,537,500 | -88,393 | 0.14% | 688,800 |
| 2020-08-18 | 2020-08-14 | 0.455 | 1,625,893 | +101,250 | 0.15% | 740,540 |
| 2020-08-17 | 2020-08-13 | 0.411 | 1,524,643 | +85,714 | 0.14% | 626,120 |
| 2020-08-14 | 2020-08-12 | 0.371 | 1,438,929 | +13,393 | 0.13% | 534,514 |
| 2020-08-13 | 2020-08-11 | 0.351 | 1,425,536 | +25,715 | 0.13% | 500,268 |
| 2020-08-12 | 2020-08-10 | 0.336 | 1,399,821 | +267,857 | 0.13% | 470,340 |
| 2020-08-11 | 2020-08-07 | 0.319 | 1,131,964 | +90,000 | 0.10% | 361,323 |
| 2020-08-10 | 2020-08-06 | 0.315 | 1,041,964 | +67,500 | 0.09% | 328,705 |
| 2020-08-07 | 2020-08-05 | 0.306 | 974,464 | +10,714 | 0.09% | 298,316 |
| 2020-08-05 | 2020-08-03 | 0.299 | 963,750 | +251,786 | 0.09% | 287,840 |
| 2020-07-23 | 2020-07-21 | 0.310 | 711,964 | +20,357 | 0.06% | 220,614 |
| 2020-07-20 | 2020-07-16 | 0.317 | 691,607 | +536 | 0.06% | 219,470 |
| 2020-07-17 | 2020-07-15 | 0.314 | 691,071 | -536 | 0.06% | 216,720 |
| 2020-07-10 | 2020-07-08 | 0.299 | 691,607 | -55,714 | 0.06% | 206,560 |
| 2020-07-09 | 2020-07-07 | 0.295 | 747,321 | -185,358 | 0.07% | 220,410 |
| 2020-07-08 | 2020-07-06 | 0.310 | 932,679 | -3,214 | 0.08% | 289,006 |
| 2020-06-22 | 2020-06-18 | 0.325 | 935,893 | +3,750 | 0.08% | 303,978 |
| 2020-06-18 | 2020-06-16 | 0.317 | 932,143 | +536 | 0.08% | 295,800 |
| 2020-06-04 | 2020-06-02 | 0.289 | 931,607 | +3,214 | 0.08% | 269,545 |
| 2020-05-27 | 2020-05-25 | 0.289 | 928,393 | -536 | 0.08% | 268,615 |
| 2020-05-25 | 2020-05-21 | 0.267 | 928,929 | +26,786 | 0.08% | 247,962 |
| 2020-05-22 | 2020-05-20 | 0.280 | 902,143 | +26,786 | 0.08% | 252,600 |
| 2020-05-21 | 2020-05-19 | 0.250 | 875,357 | +37,500 | 0.08% | 218,956 |
| 2020-04-28 | 2020-04-24 | 0.267 | 837,857 | -12,322 | 0.08% | 223,652 |
| 2020-04-27 | 2020-04-23 | 0.248 | 850,179 | +12,322 | 0.08% | 211,071 |
| 2020-04-24 | 2020-04-22 | 0.243 | 837,857 | -1,607 | 0.08% | 203,320 |
| 2020-04-16 | 2020-04-14 | 0.271 | 839,464 | -5,357 | 0.08% | 227,215 |
| 2020-04-09 | 2020-04-07 | 0.218 | 844,821 | -536 | 0.08% | 184,509 |
| 2020-03-26 | 2020-03-24 | 0.267 | 845,357 | -45,536 | 0.08% | 225,654 |
| 2020-03-20 | 2020-03-18 | 0.308 | 890,893 | +4,286 | 0.08% | 274,395 |
| 2020-03-18 | 2020-03-16 | 0.308 | 886,607 | +6,428 | 0.08% | 273,075 |
| 2020-03-12 | 2020-03-10 | 0.345 | 880,179 | +1,608 | 0.08% | 303,955 |
| 2020-03-04 | 2020-03-02 | 0.317 | 878,571 | +535 | 0.08% | 278,800 |
| 2020-03-03 | 2020-02-28 | 0.338 | 878,036 | +16,072 | 0.08% | 296,659 |
| 2020-02-26 | 2020-02-24 | 0.373 | 861,964 | -26,786 | 0.08% | 321,800 |
| 2020-02-21 | 2020-02-19 | 0.319 | 888,750 | +35,357 | 0.08% | 283,689 |
| 2020-02-18 | 2020-02-14 | 0.351 | 853,393 | -53,571 | 0.08% | 299,484 |
| 2020-02-06 | 2020-02-04 | 0.351 | 906,964 | -11,786 | 0.08% | 318,284 |
| 2020-02-03 | 2020-01-30 | 0.342 | 918,750 | -4,821 | 0.08% | 313,845 |
| 2020-01-31 | 2020-01-29 | 0.357 | 923,571 | -2,143 | 0.08% | 329,284 |
| 2020-01-30 | 2020-01-24 | 0.358 | 925,714 | +10,714 | 0.08% | 331,776 |
| 2020-01-29 | 2020-01-22 | 0.360 | 915,000 | +68,571 | 0.08% | 329,644 |
| 2020-01-23 | 2020-01-21 | 0.370 | 846,429 | +10,715 | 0.08% | 312,840 |
| 2020-01-22 | 2020-01-20 | 0.403 | 835,714 | +32,143 | 0.08% | 336,960 |
| 2020-01-21 | 2020-01-17 | 0.355 | 803,571 | -24,108 | 0.07% | 285,000 |
| 2020-01-17 | 2020-01-15 | 0.332 | 827,679 | -66,964 | 0.07% | 275,010 |
| 2020-01-16 | 2020-01-14 | 0.321 | 894,643 | +3,750 | 0.08% | 287,240 |
| 2020-01-13 | 2020-01-09 | 0.332 | 890,893 | +31,072 | 0.08% | 296,014 |
| 2020-01-09 | 2020-01-07 | 0.360 | 859,821 | +25,714 | 0.08% | 309,765 |
| 2020-01-07 | 2020-01-03 | 0.383 | 834,107 | +9,643 | 0.07% | 319,185 |
| 2020-01-03 | 2019-12-31 | 0.392 | 824,464 | -5,357 | 0.07% | 323,190 |
| 2019-12-13 | 2019-12-11 | 0.375 | 829,821 | -138,750 | 0.07% | 311,349 |
| 2019-12-12 | 2019-12-10 | 0.377 | 968,571 | +154,821 | 0.09% | 365,216 |
| 2019-12-11 | 2019-12-09 | 0.399 | 813,750 | -536 | 0.07% | 325,066 |
| 2019-12-04 | 2019-12-02 | 0.431 | 814,286 | -51,964 | 0.07% | 351,120 |
| 2019-10-28 | 2019-10-24 | 0.495 | 866,250 | -3,214 | 0.08% | 428,505 |
| 2019-10-24 | 2019-10-22 | 0.495 | 869,464 | +42,857 | 0.08% | 430,095 |
| 2019-10-23 | 2019-10-21 | 0.513 | 826,607 | +42,857 | 0.07% | 424,325 |
| 2019-10-21 | 2019-10-17 | 0.513 | 783,750 | +18,214 | 0.07% | 402,325 |
| 2019-10-18 | 2019-10-16 | 0.532 | 765,536 | +84,107 | 0.07% | 407,265 |
| 2019-10-17 | 2019-10-15 | 0.523 | 681,429 | +23,036 | 0.06% | 356,160 |
| 2019-10-09 | 2019-10-04 | 0.560 | 658,393 | -4,286 | 0.06% | 368,700 |
| 2019-10-08 | 2019-10-03 | 0.597 | 662,679 | +62,679 | 0.06% | 395,840 |
| 2019-10-04 | 2019-10-02 | 0.597 | 600,000 | +31,607 | 0.05% | 358,400 |
| 2019-10-03 | 2019-09-30 | 0.513 | 568,393 | -7,500 | 0.05% | 291,775 |
| 2019-09-03 | 2019-08-30 | 0.504 | 575,893 | -21,428 | 0.05% | 290,250 |
| 2019-08-20 | 2019-08-16 | 0.569 | 597,321 | -1,608 | 0.05% | 340,075 |
| 2019-08-19 | 2019-08-15 | 0.551 | 598,929 | -46,071 | 0.05% | 329,810 |
| 2019-08-16 | 2019-08-14 | 0.579 | 645,000 | +47,679 | 0.06% | 373,240 |
| 2019-08-15 | 2019-08-13 | 0.607 | 597,321 | -37,500 | 0.05% | 362,375 |
| 2019-08-13 | 2019-08-09 | 0.607 | 634,821 | +37,500 | 0.06% | 385,125 |
| 2019-08-06 | 2019-08-02 | 0.635 | 597,321 | -16,072 | 0.05% | 379,100 |
| 2019-08-05 | 2019-08-01 | 0.625 | 613,393 | -2,143 | 0.06% | 383,575 |
| 2019-08-02 | 2019-07-31 | 0.635 | 615,536 | -535 | 0.06% | 390,660 |
| 2019-07-22 | 2019-07-18 | 0.635 | 616,071 | +17,142 | 0.06% | 391,000 |
| 2019-07-10 | 2019-07-08 | 0.653 | 598,929 | -53,571 | 0.05% | 391,300 |
| 2019-07-04 | 2019-07-02 | 0.644 | 652,500 | -2,143 | 0.06% | 420,210 |
| 2019-07-03 | 2019-06-28 | 0.616 | 654,643 | -37,500 | 0.06% | 403,260 |
| 2019-07-02 | 2019-06-27 | 0.597 | 692,143 | -8,036 | 0.06% | 413,440 |
| 2019-06-28 | 2019-06-26 | 0.635 | 700,179 | -1,071 | 0.06% | 444,380 |
| 2019-06-27 | 2019-06-25 | 0.644 | 701,250 | -52,500 | 0.06% | 451,605 |
| 2019-06-26 | 2019-06-24 | 0.616 | 753,750 | +91,071 | 0.07% | 464,310 |
| 2019-06-21 | 2019-06-19 | 0.672 | 662,679 | +10,715 | 0.06% | 445,320 |
| 2019-06-13 | 2019-06-11 | 0.691 | 651,964 | -53,572 | 0.06% | 450,290 |
| 2019-06-03 | 2019-05-30 | 0.653 | 705,536 | -20,357 | 0.06% | 460,950 |
| 2019-05-31 | 2019-05-29 | 0.607 | 725,893 | +20,357 | 0.07% | 440,375 |
| 2019-05-21 | 2019-05-17 | 0.681 | 705,536 | +313,393 | 0.06% | 480,705 |
| 2019-05-20 | 2019-05-16 | 0.756 | 392,143 | -13,393 | 0.04% | 296,460 |
| 2019-05-09 | 2019-05-07 | 0.663 | 405,536 | +13,393 | 0.04% | 268,735 |
| 2019-05-03 | 2019-04-30 | 0.737 | 392,143 | -10,714 | 0.04% | 289,140 |
| 2019-05-02 | 2019-04-29 | 0.728 | 402,857 | +536 | 0.04% | 293,280 |
| 2019-04-25 | 2019-04-23 | 0.719 | 402,321 | -10,715 | 0.04% | 289,135 |
| 2019-04-12 | 2019-04-10 | 0.737 | 413,036 | -10,178 | 0.04% | 304,545 |
| 2019-04-10 | 2019-04-08 | 0.709 | 423,214 | -177,857 | 0.04% | 300,200 |
| 2019-04-08 | 2019-04-03 | 0.737 | 601,071 | -2,143 | 0.05% | 443,190 |
| 2019-04-04 | 2019-04-02 | 0.719 | 603,214 | +23,035 | 0.05% | 433,510 |
| 2019-04-03 | 2019-04-01 | 0.775 | 580,179 | -31,607 | 0.05% | 449,445 |
| 2019-03-28 | 2019-03-26 | 0.737 | 611,786 | -1,607 | 0.05% | 451,090 |
| 2019-03-22 | 2019-03-20 | 0.681 | 613,393 | +10,714 | 0.06% | 417,925 |
| 2019-03-21 | 2019-03-19 | 0.747 | 602,679 | +30,000 | 0.05% | 450,000 |
| 2019-03-12 | 2019-03-08 | 0.793 | 572,679 | +11,786 | 0.05% | 454,325 |
| 2019-03-11 | 2019-03-07 | 0.812 | 560,893 | -9,107 | 0.05% | 455,445 |
| 2019-03-08 | 2019-03-06 | 0.849 | 570,000 | +23,036 | 0.05% | 484,120 |
| 2019-03-07 | 2019-03-05 | 0.877 | 546,964 | +1,071 | 0.05% | 479,870 |
| 2019-03-06 | 2019-03-04 | 0.831 | 545,893 | -13,928 | 0.05% | 453,455 |
| 2019-03-05 | 2019-03-01 | 0.803 | 559,821 | -21,965 | 0.05% | 449,350 |
| 2019-03-04 | 2019-02-28 | 0.793 | 581,786 | +27,322 | 0.05% | 461,550 |
| 2019-03-01 | 2019-02-27 | 0.793 | 554,464 | +1,071 | 0.05% | 439,875 |
| 2019-02-25 | 2019-02-21 | 0.793 | 553,393 | -1,607 | 0.05% | 439,025 |
| 2019-02-14 | 2019-02-12 | 0.775 | 555,000 | -11,250 | 0.05% | 429,940 |
| 2019-02-13 | 2019-02-11 | 0.728 | 566,250 | +11,250 | 0.05% | 412,230 |
| 2019-02-11 | 2019-02-04 | 0.747 | 555,000 | +9,107 | 0.05% | 414,400 |
| 2019-01-30 | 2019-01-28 | 0.812 | 545,893 | -16,071 | 0.05% | 443,265 |
| 2019-01-28 | 2019-01-24 | 0.812 | 561,964 | +40,714 | 0.05% | 456,315 |
| 2019-01-18 | 2019-01-16 | 0.877 | 521,250 | +8,036 | 0.05% | 457,310 |
| 2019-01-14 | 2019-01-10 | 0.924 | 513,214 | -30,536 | 0.05% | 474,210 |
| 2019-01-11 | 2019-01-09 | 0.896 | 543,750 | -12,857 | 0.05% | 487,200 |
| 2019-01-10 | 2019-01-08 | 0.877 | 556,607 | -4,286 | 0.05% | 488,330 |
| 2019-01-09 | 2019-01-07 | 0.868 | 560,893 | -2,143 | 0.05% | 486,855 |
| 2019-01-08 | 2019-01-04 | 0.859 | 563,036 | +3,750 | 0.05% | 483,460 |
| 2019-01-07 | 2019-01-03 | 0.877 | 559,286 | -2,143 | 0.05% | 490,680 |
| 2019-01-03 | 2018-12-31 | 0.840 | 561,429 | -7,500 | 0.05% | 471,600 |
| 2018-12-28 | 2018-12-24 | 0.831 | 568,929 | +19,822 | 0.05% | 472,590 |
| 2018-12-27 | 2018-12-20 | 0.849 | 549,107 | -78,214 | 0.05% | 466,375 |
| 2018-12-20 | 2018-12-18 | 0.868 | 627,321 | +1,071 | 0.06% | 544,515 |
| 2018-12-19 | 2018-12-17 | 0.868 | 626,250 | -9,643 | 0.06% | 543,585 |
| 2018-12-17 | 2018-12-13 | 0.859 | 635,893 | +1,072 | 0.06% | 546,020 |
| 2018-12-14 | 2018-12-12 | 0.840 | 634,821 | -43,393 | 0.06% | 533,250 |
| 2018-12-12 | 2018-12-10 | 0.784 | 678,214 | +53,571 | 0.06% | 531,720 |
| 2018-12-11 | 2018-12-07 | 0.803 | 624,643 | +41,786 | 0.06% | 501,380 |
| 2018-12-10 | 2018-12-06 | 0.840 | 582,857 | +53,571 | 0.05% | 489,600 |
| 2018-12-07 | 2018-12-05 | 0.868 | 529,286 | -10,714 | 0.05% | 459,420 |
| 2018-11-20 | 2018-11-16 | 1.008 | 540,000 | -5,357 | 0.05% | 544,320 |
| 2018-11-14 | 2018-11-12 | 1.045 | 545,357 | -53,572 | 0.05% | 570,080 |
| 2018-11-12 | 2018-11-08 | 0.989 | 598,929 | -6,964 | 0.05% | 592,540 |
| 2018-11-09 | 2018-11-07 | 0.971 | 605,893 | -8,036 | 0.05% | 588,120 |
| 2018-11-08 | 2018-11-06 | 0.971 | 613,929 | +8,036 | 0.06% | 595,920 |
| 2018-11-05 | 2018-11-01 | 1.027 | 605,893 | -1,607 | 0.05% | 622,050 |
| 2018-10-25 | 2018-10-23 | 1.027 | 607,500 | -21,429 | 0.05% | 623,700 |
| 2018-10-23 | 2018-10-19 | 1.027 | 628,929 | -128,571 | 0.06% | 645,700 |
| 2018-10-22 | 2018-10-18 | 1.083 | 757,500 | +171,964 | 0.07% | 820,120 |
| 2018-10-19 | 2018-10-16 | 1.045 | 585,536 | -48,750 | 0.05% | 612,080 |
| 2018-10-18 | 2018-10-15 | 1.045 | 634,286 | +34,286 | 0.06% | 663,040 |
| 2018-10-16 | 2018-10-12 | 1.027 | 600,000 | +61,071 | 0.05% | 616,000 |
| 2018-10-15 | 2018-10-11 | 1.027 | 538,929 | -23,035 | 0.05% | 553,300 |
| 2018-10-12 | 2018-10-10 | 1.064 | 561,964 | -53,572 | 0.05% | 597,930 |
| 2018-10-11 | 2018-10-09 | 1.027 | 615,536 | +42,857 | 0.06% | 631,950 |
| 2018-10-10 | 2018-10-08 | 1.064 | 572,679 | -3,750 | 0.05% | 609,330 |
| 2018-10-09 | 2018-10-05 | 1.139 | 576,429 | +72,322 | 0.05% | 656,360 |
| 2018-10-05 | 2018-10-03 | 1.045 | 504,107 | +536 | 0.05% | 526,960 |
| 2018-10-02 | 2018-09-27 | 0.989 | 503,571 | -17,679 | 0.05% | 498,200 |
| 2018-09-28 | 2018-09-26 | 1.027 | 521,250 | -18,214 | 0.05% | 535,150 |
| 2018-09-27 | 2018-09-24 | 0.989 | 539,464 | +14,464 | 0.05% | 533,710 |
| 2018-09-26 | 2018-09-21 | 1.101 | 525,000 | +61,071 | 0.05% | 578,200 |
| 2018-09-12 | 2018-09-10 | 0.887 | 463,929 | -535 | 0.04% | 411,350 |
| 2018-09-10 | 2018-09-06 | 0.868 | 464,464 | -16,072 | 0.04% | 403,155 |
| 2018-09-05 | 2018-09-03 | 0.915 | 480,536 | -2,143 | 0.04% | 439,530 |
| 2018-09-03 | 2018-08-30 | 0.989 | 482,679 | -13,392 | 0.04% | 477,530 |
| 2018-08-31 | 2018-08-29 | 1.008 | 496,071 | +10,178 | 0.04% | 500,040 |
| 2018-08-30 | 2018-08-28 | 1.027 | 485,893 | -47,143 | 0.04% | 498,850 |
| 2018-08-29 | 2018-08-27 | 1.008 | 533,036 | -69,107 | 0.05% | 537,300 |
| 2018-08-28 | 2018-08-24 | 1.027 | 602,143 | -118,928 | 0.05% | 618,200 |
| 2018-08-27 | 2018-08-23 | 0.952 | 721,071 | -2,143 | 0.06% | 686,460 |
| 2018-08-24 | 2018-08-22 | 0.952 | 723,214 | +42,857 | 0.06% | 688,500 |
| 2018-08-23 | 2018-08-21 | 0.952 | 680,357 | +31,071 | 0.06% | 647,700 |
| 2018-08-22 | 2018-08-20 | 0.952 | 649,286 | +536 | 0.06% | 618,120 |
| 2018-08-21 | 2018-08-17 | 0.952 | 648,750 | +17,679 | 0.06% | 617,610 |
| 2018-08-20 | 2018-08-16 | 0.952 | 631,071 | +5,357 | 0.06% | 600,780 |
| 2018-08-17 | 2018-08-15 | 0.924 | 625,714 | -5,357 | 0.06% | 578,160 |
| 2018-08-16 | 2018-08-14 | 1.027 | 631,071 | -57,858 | 0.06% | 647,900 |
| 2018-08-15 | 2018-08-13 | 1.101 | 688,929 | +93,750 | 0.06% | 758,740 |
| 2018-08-14 | 2018-08-10 | 1.139 | 595,179 | -48,750 | 0.05% | 677,710 |
| 2018-08-13 | 2018-08-09 | 1.176 | 643,929 | +39,643 | 0.06% | 757,261 |
| 2018-08-10 | 2018-08-08 | 1.176 | 604,286 | -75,000 | 0.05% | 710,640 |
| 2018-08-09 | 2018-08-07 | 1.157 | 679,286 | -30,000 | 0.06% | 786,160 |
| 2018-08-08 | 2018-08-06 | 1.176 | 709,286 | -10,714 | 0.06% | 834,120 |
| 2018-08-07 | 2018-08-03 | 1.213 | 720,000 | +1,071 | 0.06% | 873,600 |
| 2018-08-06 | 2018-08-02 | 1.307 | 718,929 | -42,857 | 0.06% | 939,401 |
| 2018-08-03 | 2018-08-01 | 1.325 | 761,786 | +14,465 | 0.07% | 1,009,620 |
| 2018-08-02 | 2018-07-31 | 1.400 | 747,321 | +88,928 | 0.07% | 1,046,249 |
| 2018-08-01 | 2018-07-30 | 1.400 | 658,393 | -286,071 | 0.06% | 921,750 |
| 2018-07-30 | 2018-07-26 | 1.307 | 944,464 | -261,429 | 0.08% | 1,234,100 |
| 2018-07-27 | 2018-07-25 | 1.475 | 1,205,893 | +228,750 | 0.11% | 1,778,290 |
| 2018-07-26 | 2018-07-24 | 1.456 | 977,143 | +754,286 | 0.09% | 1,422,720 |
| 2018-07-25 | 2018-07-23 | 2.427 | 222,857 | +98,036 | 0.02% | 540,800 |
| 2018-07-24 | 2018-07-20 | 2.781 | 124,821 | -67,500 | 0.01% | 347,169 |
| 2018-07-23 | 2018-07-19 | 2.837 | 192,321 | +80,357 | 0.02% | 545,679 |
| 2018-07-20 | 2018-07-18 | 3.173 | 111,964 | +33,750 | 0.01% | 355,299 |
| 2018-07-19 | 2018-07-17 | 3.267 | 78,214 | +6,428 | 0.01% | 255,499 |
| 2018-07-18 | 2018-07-16 | 3.547 | 71,786 | -90,535 | 0.01% | 254,601 |
| 2018-07-17 | 2018-07-13 | 3.173 | 162,321 | -206,786 | 0.01% | 515,099 |
| 2018-07-16 | 2018-07-12 | 3.435 | 369,107 | -318,214 | 0.03% | 1,267,760 |
| 2018-07-13 | 2018-07-11 | 3.453 | 687,321 | -23,036 | 0.06% | 2,373,549 |
| 2018-07-11 | 2018-07-09 | 3.453 | 710,357 | -47,679 | 0.06% | 2,453,100 |
| 2018-07-10 | 2018-07-06 | 3.509 | 758,036 | -66,428 | 0.07% | 2,660,201 |
| 2018-07-09 | 2018-07-05 | 3.715 | 824,464 | -1,072 | 0.07% | 3,062,609 |
| 2018-07-06 | 2018-07-04 | 3.715 | 825,536 | -6,964 | 0.07% | 3,066,591 |
| 2018-07-05 | 2018-07-03 | 3.827 | 832,500 | +93,750 | 0.07% | 3,185,700 |
| 2018-07-04 | 2018-06-29 | 4.125 | 738,750 | -135,000 | 0.07% | 3,047,590 |
| 2018-07-03 | 2018-06-28 | 3.920 | 873,750 | +363,750 | 0.08% | 3,425,100 |
| 2018-06-29 | 2018-06-27 | 4.461 | 510,000 | -745,179 | 0.05% | 2,275,280 |
| 2018-06-28 | 2018-06-26 | 3.976 | 1,255,179 | +3,750 | 0.11% | 4,990,592 |
| 2018-06-27 | 2018-06-25 | 3.920 | 1,251,429 | +113,572 | 0.11% | 4,905,602 |
| 2018-06-26 | 2018-06-22 | 4.293 | 1,137,857 | +1,094,464 | 0.10% | 4,885,199 |
| 2018-06-22 | 2018-06-20 | 4.536 | 43,393 | -884,464 | 0.00% | 196,831 |
| 2018-06-21 | 2018-06-19 | 4.349 | 927,857 | +30,536 | 0.08% | 4,035,559 |
| 2018-06-20 | 2018-06-15 | 4.405 | 897,321 | +534,107 | 0.08% | 3,952,998 |
| 2018-06-19 | 2018-06-14 | 4.387 | 363,214 | +122,678 | 0.03% | 1,593,299 |
| 2018-06-15 | 2018-06-13 | 4.424 | 240,536 | +176,786 | 0.02% | 1,064,131 |
| 2018-06-14 | 2018-06-12 | 4.517 | 63,750 | -630,536 | 0.01% | 287,980 |
| 2018-06-13 | 2018-06-11 | 4.349 | 694,286 | +79,286 | 0.06% | 3,019,681 |
| 2018-06-12 | 2018-06-08 | 4.387 | 615,000 | +240,000 | 0.06% | 2,697,800 |
| 2018-06-11 | 2018-06-07 | 4.405 | 375,000 | +135,536 | 0.03% | 1,652,000 |
| 2018-06-08 | 2018-06-06 | 4.424 | 239,464 | -26,250 | 0.02% | 1,059,389 |
| 2018-06-07 | 2018-06-05 | 4.517 | 265,714 | +8,571 | 0.02% | 1,200,319 |
| 2018-06-06 | 2018-06-04 | 4.424 | 257,143 | -48,214 | 0.02% | 1,137,601 |
| 2018-06-05 | 2018-06-01 | 4.424 | 305,357 | -280,179 | 0.03% | 1,350,899 |
| 2018-06-04 | 2018-05-31 | 4.349 | 585,536 | +497,143 | 0.05% | 2,546,691 |
| 2018-06-01 | 2018-05-30 | 4.387 | 88,393 | +39,643 | 0.01% | 387,751 |
| 2018-05-31 | 2018-05-29 | 4.517 | 48,750 | -388,393 | 0.00% | 220,220 |
| 2018-05-30 | 2018-05-28 | 4.368 | 437,143 | +25,714 | 0.04% | 1,909,441 |
| 2018-05-29 | 2018-05-25 | 4.368 | 411,429 | +195,000 | 0.04% | 1,797,122 |
| 2018-05-28 | 2018-05-24 | 4.443 | 216,429 | +126,429 | 0.02% | 961,522 |
| 2018-05-25 | 2018-05-23 | 4.480 | 90,000 | +28,929 | 0.01% | 403,200 |
| 2018-05-24 | 2018-05-21 | 4.517 | 61,071 | -2,679 | 0.01% | 275,878 |
| 2018-05-23 | 2018-05-18 | 4.480 | 63,750 | -3,750 | 0.01% | 285,600 |
| 2018-05-21 | 2018-05-17 | 4.517 | 67,500 | +6,429 | 0.01% | 304,920 |
| 2018-05-17 | 2018-05-15 | 4.536 | 61,071 | -17,143 | 0.01% | 277,018 |
| 2018-05-16 | 2018-05-14 | 4.424 | 78,214 | +21,428 | 0.01% | 346,019 |
| 2018-05-15 | 2018-05-11 | 4.517 | 56,786 | +1,072 | 0.01% | 256,521 |
| 2018-05-14 | 2018-05-10 | 4.536 | 55,714 | -363,215 | 0.01% | 252,719 |
| 2018-05-04 | 2018-05-02 | 4.331 | 418,929 | +361,072 | 0.04% | 1,814,242 |
| 2018-05-03 | 2018-04-30 | 4.573 | 57,857 | -72,322 | 0.01% | 264,599 |
| 2018-05-02 | 2018-04-27 | 4.461 | 130,179 | -50,892 | 0.01% | 580,772 |
| 2018-04-30 | 2018-04-26 | 4.387 | 181,071 | +39,642 | 0.02% | 794,298 |
| 2018-04-27 | 2018-04-25 | 4.331 | 141,429 | +27,322 | 0.01% | 612,482 |
| 2018-04-26 | 2018-04-24 | 4.387 | 114,107 | +53,036 | 0.01% | 500,549 |
| 2018-04-25 | 2018-04-23 | 4.536 | 61,071 | -485,893 | 0.01% | 277,018 |
| 2018-04-24 | 2018-04-20 | 4.349 | 546,964 | -59,465 | 0.05% | 2,378,929 |
| 2018-04-23 | 2018-04-19 | 4.405 | 606,429 | -78,750 | 0.05% | 2,671,522 |
| 2018-04-20 | 2018-04-18 | 4.405 | 685,179 | -59,464 | 0.06% | 3,018,442 |
| 2018-04-19 | 2018-04-17 | 4.405 | 744,643 | +613,929 | 0.07% | 3,280,401 |
| 2018-04-18 | 2018-04-16 | 4.517 | 130,714 | +12,857 | 0.01% | 590,479 |
| 2018-04-17 | 2018-04-13 | 4.517 | 117,857 | -24,643 | 0.01% | 532,399 |
| 2018-04-16 | 2018-04-12 | 4.499 | 142,500 | +26,786 | 0.01% | 641,060 |
| 2018-04-12 | 2018-04-10 | 4.517 | 115,714 | -120,536 | 0.01% | 522,719 |
| 2018-04-11 | 2018-04-09 | 4.517 | 236,250 | -100,179 | 0.02% | 1,067,220 |
| 2018-04-10 | 2018-04-06 | 4.536 | 336,429 | +111,965 | 0.03% | 1,526,042 |
| 2018-04-09 | 2018-04-04 | 4.573 | 224,464 | -5,357 | 0.02% | 1,026,549 |
| 2018-04-06 | 2018-04-03 | 4.592 | 229,821 | -245,893 | 0.02% | 1,055,338 |
| 2018-04-04 | 2018-03-29 | 4.797 | 475,714 | -142,500 | 0.04% | 2,282,159 |
| 2018-04-03 | 2018-03-28 | 4.592 | 618,214 | +454,285 | 0.06% | 2,838,839 |
| 2018-03-29 | 2018-03-27 | 4.573 | 163,929 | -295,714 | 0.01% | 749,702 |
| 2018-03-28 | 2018-03-26 | 4.536 | 459,643 | +299,464 | 0.04% | 2,084,941 |
| 2018-03-27 | 2018-03-23 | 4.667 | 160,179 | -27,321 | 0.01% | 747,502 |
| 2018-03-26 | 2018-03-22 | 4.648 | 187,500 | +40,179 | 0.02% | 871,500 |
| 2018-03-23 | 2018-03-21 | 4.667 | 147,321 | +67,500 | 0.01% | 687,498 |
| 2018-03-22 | 2018-03-20 | 4.648 | 79,821 | -187,500 | 0.01% | 371,008 |
| 2018-03-21 | 2018-03-19 | 4.573 | 267,321 | +267,321 | 0.02% | 1,222,548 |
| 2018-03-20 | 2018-03-16 | 4.648 | 0 | -37,500 | ||
| 2018-03-19 | 2018-03-15 | 4.573 | 37,500 | -108,750 | 0.00% | 171,500 |
| 2018-03-16 | 2018-03-14 | 4.573 | 146,250 | +33,750 | 0.01% | 668,850 |
| 2018-03-15 | 2018-03-13 | 4.573 | 112,500 | -536 | 0.01% | 514,500 |
| 2018-03-14 | 2018-03-12 | 4.573 | 113,036 | -21,964 | 0.01% | 516,951 |
| 2018-03-13 | 2018-03-09 | 4.592 | 135,000 | -24,107 | 0.01% | 619,920 |
| 2018-03-12 | 2018-03-08 | 4.573 | 159,107 | +56,250 | 0.01% | 727,649 |
| 2018-03-09 | 2018-03-07 | 4.592 | 102,857 | +32,143 | 0.01% | 472,319 |
| 2018-03-08 | 2018-03-06 | 4.573 | 70,714 | -159,107 | 0.01% | 323,399 |
| 2018-03-07 | 2018-03-05 | 4.573 | 229,821 | +175,178 | 0.02% | 1,051,048 |
| 2018-03-06 | 2018-03-02 | 4.592 | 54,643 | +5,893 | 0.00% | 250,921 |
| 2018-03-05 | 2018-03-01 | 4.611 | 48,750 | -89,464 | 0.00% | 224,770 |
| 2018-03-02 | 2018-02-28 | 4.573 | 138,214 | +8,035 | 0.01% | 632,099 |
| 2018-03-01 | 2018-02-27 | 4.592 | 130,179 | +39,643 | 0.01% | 597,782 |
| 2018-02-28 | 2018-02-26 | 4.611 | 90,536 | +20,357 | 0.01% | 417,431 |
| 2018-02-27 | 2018-02-23 | 4.611 | 70,179 | -7,500 | 0.01% | 323,572 |
| 2018-02-26 | 2018-02-22 | 4.629 | 77,679 | -6,428 | 0.01% | 359,602 |
| 2018-02-23 | 2018-02-21 | 4.629 | 84,107 | -5,357 | 0.01% | 389,359 |
| 2018-02-22 | 2018-02-20 | 4.629 | 89,464 | -21,429 | 0.01% | 414,159 |
| 2018-02-21 | 2018-02-15 | 4.611 | 110,893 | +29,464 | 0.01% | 511,291 |
| 2018-02-20 | 2018-02-13 | 4.648 | 81,429 | +61,072 | 0.01% | 378,482 |
| 2018-02-14 | 2018-02-12 | 4.480 | 20,357 | -40,714 | 0.00% | 91,199 |
| 2018-02-13 | 2018-02-09 | 4.499 | 61,071 | +8,571 | 0.01% | 274,738 |
| 2018-02-12 | 2018-02-08 | 4.555 | 52,500 | +29,464 | 0.00% | 239,120 |
| 2018-02-09 | 2018-02-07 | 4.629 | 23,036 | +23,036 | 0.00% | 106,641 |
| 2018-02-07 | 2018-02-05 | 4.667 | 0 | -1,071 | ||
| 2018-02-06 | 2018-02-02 | 4.667 | 1,071 | -48,215 | 0.00% | 4,998 |
| 2018-02-05 | 2018-02-01 | 4.629 | 49,286 | +24,107 | 0.00% | 228,161 |
| 2018-02-02 | 2018-01-31 | 4.741 | 25,179 | +22,500 | 0.00% | 119,382 |
| 2018-01-31 | 2018-01-29 | 4.741 | 2,679 | -3,214 | 0.00% | 12,702 |
| 2018-01-30 | 2018-01-26 | 4.741 | 5,893 | -26,786 | 0.00% | 27,941 |
| 2018-01-29 | 2018-01-25 | 4.779 | 32,679 | +24,643 | 0.00% | 156,162 |
| 2018-01-26 | 2018-01-24 | 4.760 | 8,036 | +5,357 | 0.00% | 38,251 |
| 2018-01-25 | 2018-01-23 | 4.667 | 2,679 | -50,892 | 0.00% | 12,502 |
| 2018-01-24 | 2018-01-22 | 4.611 | 53,571 | +51,964 | 0.00% | 246,998 |
| 2018-01-22 | 2018-01-18 | 4.704 | 1,607 | +1,071 | 0.00% | 7,559 |
| 2018-01-18 | 2018-01-16 | 4.667 | 536 | -3,750 | 0.00% | 2,501 |
| 2018-01-17 | 2018-01-15 | 4.704 | 4,286 | +3,750 | 0.00% | 20,161 |
| 2018-01-10 | 2018-01-08 | 4.816 | 536 | -1,071 | 0.00% | 2,581 |
| 2018-01-05 | 2018-01-03 | 4.723 | 1,607 | +1,071 | 0.00% | 7,589 |
| 2017-12-14 | 2017-12-12 | 4.741 | 536 | -535 | 0.00% | 2,541 |
| 2017-12-13 | 2017-12-11 | 4.797 | 1,071 | +535 | 0.00% | 5,138 |
| 2017-12-08 | 2017-12-06 | 4.947 | 536 | +536 | 0.00% | 2,651 |
| 2017-10-31 | 2017-10-27 | 4.760 | 0 | -10,714 | ||
| 2017-10-30 | 2017-10-26 | 4.853 | 10,714 | -9,643 | 0.00% | 51,999 |
| 2017-08-14 | 2017-08-10 | 5.637 | 20,357 | -5,893 | 0.00% | 114,759 |
| 2017-08-04 | 2017-08-02 | 5.749 | 26,250 | -6,429 | 0.00% | 150,920 |
| 2017-08-03 | 2017-08-01 | 5.749 | 32,679 | -2,678 | 0.00% | 187,882 |
| 2017-08-01 | 2017-07-28 | 5.805 | 35,357 | +5,357 | 0.00% | 205,259 |
| 2017-07-31 | 2017-07-27 | 5.973 | 30,000 | -1,607 | 0.00% | 179,200 |
| 2017-07-27 | 2017-07-25 | 6.011 | 31,607 | -18,214 | 0.00% | 189,979 |
| 2017-07-26 | 2017-07-24 | 6.104 | 49,821 | +23,571 | 0.00% | 304,107 |
| 2017-07-25 | 2017-07-21 | 5.675 | 26,250 | +5,893 | 0.00% | 148,960 |
| 2017-07-24 | 2017-07-20 | 5.563 | 20,357 | +10,714 | 0.00% | 113,239 |
| 2017-07-18 | 2017-07-14 | 5.525 | 9,643 | +2,143 | 0.00% | 53,281 |
| 2017-07-04 | 2017-06-30 | 5.973 | 7,500 | -53,571 | 0.00% | 44,800 |
| 2017-06-09 | 2017-06-07 | 5.507 | 61,071 | +7,500 | 0.01% | 336,298 |
| 2017-05-19 | 2017-05-17 | 5.451 | 53,571 | -1,608 | 0.00% | 291,998 |
| 2017-05-18 | 2017-05-16 | 5.432 | 55,179 | +1,608 | 0.00% | 299,732 |
| 2017-05-17 | 2017-05-15 | 5.581 | 53,571 | -7,500 | 0.00% | 298,998 |
| 2017-05-16 | 2017-05-12 | 5.507 | 61,071 | -6,429 | 0.01% | 336,298 |
| 2017-05-12 | 2017-05-10 | 5.413 | 67,500 | -1,607 | 0.01% | 365,400 |
| 2017-05-11 | 2017-05-09 | 5.451 | 69,107 | +1,607 | 0.01% | 376,679 |
| 2017-04-11 | 2017-04-07 | 5.563 | 67,500 | -1,071 | 0.01% | 375,480 |
| 2017-02-03 | 2017-02-01 | 5.245 | 68,571 | -17,143 | 0.01% | 359,678 |
| 2017-02-02 | 2017-01-27 | 4.293 | 85,714 | +16,607 | 0.01% | 367,999 |
| 2017-01-24 | 2017-01-20 | 5.413 | 69,107 | +536 | 0.01% | 374,099 |
| 2017-01-12 | 2017-01-10 | 4.667 | 68,571 | -5,358 | 0.01% | 319,998 |
| 2017-01-09 | 2017-01-05 | 4.573 | 73,929 | -98,571 | 0.01% | 338,102 |
| 2017-01-06 | 2017-01-04 | 4.573 | 172,500 | -79,286 | 0.02% | 788,900 |
| 2017-01-05 | 2017-01-03 | 4.387 | 251,786 | -117,857 | 0.02% | 1,104,501 |
| 2017-01-04 | 2016-12-30 | 4.312 | 369,643 | -87,321 | 0.03% | 1,593,901 |
| 2016-12-19 | 2016-12-15 | 3.547 | 456,964 | +2,143 | 0.04% | 1,620,699 |
| 2016-12-16 | 2016-12-14 | 3.640 | 454,821 | +44,464 | 0.04% | 1,655,548 |
| 2016-12-15 | 2016-12-13 | 3.696 | 410,357 | +73,393 | 0.04% | 1,516,679 |
| 2016-12-14 | 2016-12-12 | 3.696 | 336,964 | +48,214 | 0.03% | 1,245,419 |
| 2016-12-13 | 2016-12-09 | 3.715 | 288,750 | +30,000 | 0.03% | 1,072,610 |
| 2016-12-12 | 2016-12-08 | 3.733 | 258,750 | +75,000 | 0.02% | 966,000 |
| 2016-12-09 | 2016-12-07 | 3.845 | 183,750 | +64,286 | 0.02% | 706,580 |
| 2016-12-05 | 2016-12-01 | 3.752 | 119,464 | +10,714 | 0.01% | 448,229 |
| 2016-12-02 | 2016-11-30 | 3.771 | 108,750 | +26,786 | 0.01% | 410,060 |
| 2016-11-25 | 2016-11-23 | 3.752 | 81,964 | -16,072 | 0.01% | 307,529 |
| 2016-11-24 | 2016-11-22 | 3.715 | 98,036 | -1,071 | 0.01% | 364,171 |
| 2016-11-23 | 2016-11-21 | 3.771 | 99,107 | +17,143 | 0.01% | 373,699 |
| 2016-11-18 | 2016-11-16 | 3.827 | 81,964 | -536 | 0.01% | 313,649 |
| 2016-11-17 | 2016-11-15 | 3.789 | 82,500 | -536 | 0.01% | 312,620 |
| 2016-11-15 | 2016-11-11 | 3.733 | 83,036 | +536 | 0.01% | 310,001 |
| 2016-11-14 | 2016-11-10 | 3.733 | 82,500 | +13,393 | 0.01% | 308,000 |
| 2016-10-27 | 2016-10-25 | 4.069 | 69,107 | -3,214 | 0.01% | 281,219 |
| 2016-10-26 | 2016-10-24 | 4.013 | 72,321 | +3,214 | 0.01% | 290,248 |
| 2016-10-13 | 2016-10-11 | 4.293 | 69,107 | -7,500 | 0.01% | 296,699 |
| 2016-09-26 | 2016-09-22 | 4.293 | 76,607 | +7,500 | 0.01% | 328,899 |
| 2016-09-14 | 2016-09-12 | 4.368 | 69,107 | -4,286 | 0.01% | 301,859 |
| 2016-09-07 | 2016-09-05 | 4.331 | 73,393 | -53,571 | 0.01% | 317,841 |
| 2016-06-07 | 2016-06-03 | 5.656 | 126,964 | -536 | 0.01% | 718,108 |
| 2016-05-25 | 2016-05-23 | 5.880 | 127,500 | -5,357 | 0.01% | 749,700 |
| 2016-05-19 | 2016-05-17 | 5.973 | 132,857 | -3,214 | 0.01% | 793,599 |
| 2016-05-18 | 2016-05-16 | 6.029 | 136,071 | -16,072 | 0.01% | 820,417 |
| 2016-05-17 | 2016-05-13 | 6.029 | 152,143 | +16,072 | 0.01% | 917,321 |
| 2016-05-16 | 2016-05-12 | 5.880 | 136,071 | +1,071 | 0.01% | 800,097 |
| 2016-05-13 | 2016-05-11 | 5.787 | 135,000 | -33,750 | 0.01% | 781,200 |
| 2016-05-12 | 2016-05-10 | 5.787 | 168,750 | +38,571 | 0.02% | 976,500 |
| 2016-05-11 | 2016-05-09 | 5.693 | 130,179 | -82,500 | 0.01% | 741,152 |
| 2016-05-10 | 2016-05-06 | 5.656 | 212,679 | +81,965 | 0.02% | 1,202,912 |
| 2016-05-09 | 2016-05-05 | 5.843 | 130,714 | -41,250 | 0.01% | 763,718 |
| 2016-05-06 | 2016-05-04 | 5.787 | 171,964 | +8,035 | 0.02% | 995,098 |
| 2016-05-05 | 2016-05-03 | 5.843 | 163,929 | +17,679 | 0.01% | 957,783 |
| 2016-05-04 | 2016-04-29 | 5.843 | 146,250 | +11,786 | 0.01% | 854,490 |
| 2016-05-03 | 2016-04-28 | 6.048 | 134,464 | -2,143 | 0.01% | 813,238 |
| 2016-04-29 | 2016-04-27 | 6.123 | 136,607 | -53,572 | 0.01% | 836,399 |
| 2016-04-28 | 2016-04-26 | 6.216 | 190,179 | +45,000 | 0.02% | 1,182,153 |
| 2016-04-27 | 2016-04-25 | 6.421 | 145,179 | +6,965 | 0.01% | 932,243 |
| 2016-04-26 | 2016-04-22 | 6.235 | 138,214 | +2,143 | 0.01% | 861,718 |
| 2016-04-25 | 2016-04-21 | 6.216 | 136,071 | -2,679 | 0.01% | 845,817 |
| 2016-04-22 | 2016-04-20 | 6.141 | 138,750 | +4,286 | 0.01% | 852,110 |
| 2016-04-21 | 2016-04-19 | 6.141 | 134,464 | -16,607 | 0.01% | 825,788 |
| 2016-04-20 | 2016-04-18 | 5.992 | 151,071 | +24,642 | 0.01% | 905,217 |
| 2016-03-24 | 2016-03-22 | 5.245 | 126,429 | -9,107 | 0.01% | 663,162 |
| 2016-03-23 | 2016-03-21 | 5.245 | 135,536 | +9,107 | 0.01% | 710,931 |
| 2016-03-10 | 2016-03-08 | 5.413 | 126,429 | +536 | 0.01% | 684,402 |
| 2016-02-25 | 2016-02-23 | 5.469 | 125,893 | -1,071 | 0.01% | 688,551 |
| 2016-02-23 | 2016-02-19 | 5.488 | 126,964 | -6,429 | 0.01% | 696,778 |
| 2016-02-15 | 2016-02-11 | 5.227 | 133,393 | -3,750 | 0.01% | 697,201 |
| 2016-02-11 | 2016-02-04 | 5.507 | 137,143 | -1,607 | 0.01% | 755,201 |
| 2016-02-04 | 2016-02-02 | 5.619 | 138,750 | +536 | 0.01% | 779,590 |
| 2016-02-03 | 2016-02-01 | 5.525 | 138,214 | +2,678 | 0.01% | 763,678 |
| 2016-01-29 | 2016-01-27 | 4.928 | 135,536 | +5,357 | 0.01% | 667,921 |
| 2016-01-27 | 2016-01-25 | 5.600 | 130,179 | -535 | 0.01% | 729,002 |
| 2016-01-26 | 2016-01-22 | 5.600 | 130,714 | -8,036 | 0.01% | 731,998 |
| 2016-01-25 | 2016-01-21 | 5.861 | 138,750 | -8,036 | 0.01% | 813,260 |
| 2016-01-22 | 2016-01-20 | 5.917 | 146,786 | -5,357 | 0.01% | 868,582 |
| 2016-01-21 | 2016-01-19 | 5.973 | 152,143 | +5,357 | 0.01% | 908,801 |
| 2016-01-19 | 2016-01-15 | 6.328 | 146,786 | -24,107 | 0.01% | 928,862 |
| 2016-01-14 | 2016-01-12 | 6.440 | 170,893 | +10,714 | 0.02% | 1,100,551 |
| 2016-01-13 | 2016-01-11 | 6.440 | 160,179 | +11,250 | 0.01% | 1,031,553 |
| 2016-01-12 | 2016-01-08 | 6.757 | 148,929 | +536 | 0.01% | 1,006,363 |
| 2016-01-11 | 2016-01-07 | 6.440 | 148,393 | -1,607 | 0.01% | 955,651 |
| 2016-01-08 | 2016-01-06 | 6.888 | 150,000 | +30,536 | 0.01% | 1,033,200 |
| 2016-01-06 | 2016-01-04 | 6.515 | 119,464 | +2,143 | 0.01% | 778,268 |
| 2015-12-28 | 2015-12-22 | 6.179 | 117,321 | +21,964 | 0.01% | 724,887 |
| 2015-12-23 | 2015-12-21 | 6.253 | 95,357 | +2,143 | 0.01% | 596,299 |
| 2015-12-22 | 2015-12-18 | 6.328 | 93,214 | -23,036 | 0.01% | 589,858 |
| 2015-12-21 | 2015-12-17 | 6.216 | 116,250 | +10,714 | 0.01% | 722,610 |
| 2015-12-18 | 2015-12-16 | 6.272 | 105,536 | -535 | 0.01% | 661,922 |
| 2015-12-16 | 2015-12-14 | 6.291 | 106,071 | +23,571 | 0.01% | 667,257 |
| 2015-12-07 | 2015-12-03 | 5.563 | 82,500 | +8,571 | 0.01% | 458,920 |
| 2015-12-03 | 2015-12-01 | 5.563 | 73,929 | +11,250 | 0.01% | 411,242 |
| 2015-12-02 | 2015-11-30 | 5.675 | 62,679 | +4,822 | 0.01% | 355,682 |
| 2015-11-27 | 2015-11-25 | 5.563 | 57,857 | +5,893 | 0.01% | 321,839 |
| 2015-11-26 | 2015-11-24 | 5.600 | 51,964 | +4,285 | 0.00% | 290,998 |
| 2015-11-20 | 2015-11-18 | 5.955 | 47,679 | +44,465 | 0.00% | 283,913 |
| 2015-11-05 | 2015-11-03 | 5.432 | 3,214 | -2,679 | 0.00% | 17,458 |
| 2015-11-04 | 2015-11-02 | 5.488 | 5,893 | -1,607 | 0.00% | 32,341 |
| 2015-11-03 | 2015-10-30 | 5.973 | 7,500 | +1,607 | 0.00% | 44,800 |
| 2015-10-29 | 2015-10-27 | 5.507 | 5,893 | +1,607 | 0.00% | 32,451 |
| 2015-10-28 | 2015-10-26 | 5.488 | 4,286 | -4,821 | 0.00% | 23,522 |
| 2015-10-27 | 2015-10-23 | 5.899 | 9,107 | -536 | 0.00% | 53,719 |
| 2015-10-26 | 2015-10-22 | 5.712 | 9,643 | +3,214 | 0.00% | 55,081 |
| 2015-10-23 | 2015-10-20 | 5.693 | 6,429 | +3,215 | 0.00% | 36,602 |
| 2015-10-22 | 2015-10-19 | 5.376 | 3,214 | +3,214 | 0.00% | 17,278 |
| 2015-08-13 | 2015-08-11 | 5.507 | 0 | -1,607 | ||
| 2015-08-12 | 2015-08-10 | 5.525 | 1,607 | +1,607 | 0.00% | 8,879 |
| 2015-08-03 | 2015-07-30 | 5.600 | 0 | -1,071 | ||
| 2015-07-31 | 2015-07-29 | 5.451 | 1,071 | +1,071 | 0.00% | 5,838 |
| 2015-07-10 | 2015-07-08 | 4.909 | 0 | -2,143 | ||
| 2015-07-02 | 2015-06-29 | 6.085 | 2,143 | -16,071 | 0.00% | 13,041 |
| 2015-06-29 | 2015-06-25 | 6.403 | 18,214 | +10,714 | 0.00% | 116,618 |
| 2015-06-26 | 2015-06-24 | 6.627 | 7,500 | -15,000 | 0.00% | 49,700 |
| 2015-06-23 | 2015-06-19 | 6.664 | 22,500 | +20,357 | 0.00% | 149,940 |
| 2015-06-19 | 2015-06-17 | 6.496 | 2,143 | -27,321 | 0.00% | 13,921 |
| 2015-06-18 | 2015-06-16 | 6.328 | 29,464 | -51,429 | 0.00% | 186,448 |
| 2015-06-17 | 2015-06-15 | 6.347 | 80,893 | +80,893 | 0.01% | 513,401 |
| 2015-06-03 | 2015-06-01 | 5.413 | 0 | -5,357 | ||
| 2015-06-02 | 2015-05-29 | 5.320 | 5,357 | +5,357 | 0.00% | 28,499 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy