History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 4,179,000 | +0 | 0.20% | 860,874 |
| 2025-10-13 | 2025-10-09 | 0.206 | 4,179,000 | +0 | 0.20% | 860,874 |
| 2025-10-10 | 2025-10-08 | 0.210 | 4,179,000 | +0 | 0.20% | 877,590 |
| 2025-10-09 | 2025-10-06 | 0.203 | 4,179,000 | +0 | 0.20% | 848,337 |
| 2025-10-08 | 2025-10-03 | 0.196 | 4,179,000 | +0 | 0.20% | 819,084 |
| 2025-10-06 | 2025-10-02 | 0.203 | 4,179,000 | +0 | 0.20% | 848,337 |
| 2025-10-03 | 2025-09-30 | 0.203 | 4,179,000 | +120,000 | 0.20% | 848,337 |
| 2025-10-02 | 2025-09-29 | 0.205 | 4,059,000 | +150,000 | 0.20% | 832,095 |
| 2025-03-05 | 2025-03-03 | 0.247 | 3,909,000 | -500,000 | 0.19% | 965,523 |
| 2025-03-04 | 2025-02-28 | 0.226 | 4,409,000 | -400,000 | 0.21% | 996,434 |
| 2025-02-05 | 2025-02-03 | 0.127 | 4,809,000 | +400,000 | 0.23% | 610,743 |
| 2025-02-04 | 2025-01-28 | 0.128 | 4,409,000 | +500,000 | 0.21% | 564,352 |
| 2025-01-24 | 2025-01-22 | 0.173 | 3,909,000 | -300,000 | 0.19% | 676,257 |
| 2024-12-20 | 2024-12-18 | 0.250 | 4,209,000 | -4,000 | 0.20% | 1,052,250 |
| 2024-09-25 | 2024-09-23 | 0.310 | 4,213,000 | -100,000 | 0.20% | 1,306,030 |
| 2024-08-27 | 2024-08-23 | 0.360 | 4,313,000 | +10,000 | 0.21% | 1,552,680 |
| 2024-08-26 | 2024-08-22 | 0.355 | 4,303,000 | +60,000 | 0.21% | 1,527,565 |
| 2024-08-23 | 2024-08-21 | 0.345 | 4,243,000 | +91,000 | 0.20% | 1,463,835 |
| 2024-08-22 | 2024-08-20 | 0.340 | 4,152,000 | +93,000 | 0.20% | 1,411,680 |
| 2024-07-31 | 2024-07-29 | 0.350 | 4,059,000 | +14,000 | 0.20% | 1,420,650 |
| 2024-07-29 | 2024-07-25 | 0.355 | 4,045,000 | +547,000 | 0.19% | 1,435,975 |
| 2024-07-26 | 2024-07-24 | 0.350 | 3,498,000 | +574,000 | 0.17% | 1,224,300 |
| 2024-07-02 | 2024-06-27 | 0.551 | 2,924,000 | +1,357,571 | 0.14% | 1,610,149 |
| 2024-05-16 | 2024-05-13 | 0.394 | 1,566,429 | +103,929 | 0.14% | 616,964 |
| 2024-05-14 | 2024-05-10 | 0.381 | 1,462,500 | +703,929 | 0.13% | 556,920 |
| 2024-05-13 | 2024-05-09 | 0.392 | 758,571 | +75,000 | 0.07% | 297,360 |
| 2024-05-07 | 2024-05-03 | 0.338 | 683,571 | +26,785 | 0.06% | 230,956 |
| 2024-04-23 | 2024-04-19 | 0.448 | 656,786 | +16,607 | 0.06% | 294,240 |
| 2024-04-11 | 2024-04-09 | 0.420 | 640,179 | +5,358 | 0.06% | 268,875 |
| 2024-04-10 | 2024-04-08 | 0.373 | 634,821 | +5,357 | 0.06% | 237,000 |
| 2024-04-09 | 2024-04-05 | 0.385 | 629,464 | +15,535 | 0.06% | 242,050 |
| 2024-04-08 | 2024-04-03 | 0.411 | 613,929 | +26,786 | 0.06% | 252,120 |
| 2024-04-05 | 2024-04-02 | 0.411 | 587,143 | +90,000 | 0.05% | 241,120 |
| 2024-01-09 | 2024-01-05 | 0.299 | 497,143 | -8,132,808 | 0.04% | 148,480 |
| 2023-11-17 | 2023-11-15 | 0.209 | 8,629,951 | -52,500 | 0.78% | 1,804,235 |
| 2023-11-16 | 2023-11-14 | 0.198 | 8,682,451 | -25,714 | 0.78% | 1,717,968 |
| 2023-09-28 | 2023-09-26 | 0.222 | 8,708,165 | -1,607 | 0.78% | 1,934,374 |
| 2023-09-27 | 2023-09-25 | 0.217 | 8,709,772 | +26,786 | 0.78% | 1,885,956 |
| 2023-09-26 | 2023-09-22 | 0.224 | 8,682,986 | -32,143 | 0.78% | 1,944,989 |
| 2023-09-19 | 2023-09-15 | 0.220 | 8,715,129 | -10,714 | 0.78% | 1,919,652 |
| 2023-08-31 | 2023-08-29 | 0.205 | 8,725,843 | +2,678 | 0.78% | 1,791,706 |
| 2023-07-10 | 2023-07-06 | 0.261 | 8,723,165 | +107,143 | 0.78% | 2,279,654 |
| 2023-07-07 | 2023-07-05 | 0.274 | 8,616,022 | -26,786 | 0.77% | 2,364,236 |
| 2023-07-06 | 2023-07-04 | 0.295 | 8,642,808 | -53,571 | 0.78% | 2,549,052 |
| 2023-07-05 | 2023-07-03 | 0.299 | 8,696,379 | -41,250 | 0.78% | 2,597,319 |
| 2023-07-04 | 2023-06-30 | 0.329 | 8,737,629 | +48,214 | 0.79% | 2,870,602 |
| 2022-12-16 | 2022-12-14 | 0.364 | 8,689,415 | +1,072 | 0.78% | 3,162,947 |
| 2022-12-14 | 2022-12-12 | 0.368 | 8,688,343 | +2,142 | 0.78% | 3,194,993 |
| 2022-10-25 | 2022-10-21 | 0.340 | 8,686,201 | +1,608 | 0.78% | 2,950,992 |
| 2022-09-01 | 2022-08-30 | 0.523 | 8,684,593 | +111,428 | 0.78% | 4,539,147 |
| 2022-06-30 | 2022-06-28 | 0.635 | 8,573,165 | -16,071 | 0.77% | 5,441,102 |
| 2022-06-28 | 2022-06-24 | 0.560 | 8,589,236 | -536 | 0.77% | 4,809,972 |
| 2022-06-23 | 2022-06-21 | 0.560 | 8,589,772 | -3,750 | 0.77% | 4,810,272 |
| 2022-06-16 | 2022-06-14 | 0.569 | 8,593,522 | -3,750 | 0.77% | 4,892,579 |
| 2022-06-15 | 2022-06-13 | 0.560 | 8,597,272 | -2,143 | 0.77% | 4,814,472 |
| 2022-06-14 | 2022-06-10 | 0.560 | 8,599,415 | -102,321 | 0.77% | 4,815,672 |
| 2022-05-19 | 2022-05-17 | 0.551 | 8,701,736 | +370,178 | 0.78% | 4,791,756 |
| 2022-03-31 | 2022-03-29 | 0.513 | 8,331,558 | +24,643 | 0.75% | 4,276,866 |
| 2022-03-18 | 2022-03-16 | 0.532 | 8,306,915 | +80,357 | 0.75% | 4,419,279 |
| 2021-11-23 | 2021-11-19 | 0.597 | 8,226,558 | +133,929 | 0.74% | 4,913,997 |
| 2021-05-18 | 2021-05-14 | 0.709 | 8,092,629 | -375,000 | 0.73% | 5,740,372 |
| 2021-05-14 | 2021-05-12 | 0.579 | 8,467,629 | +375,000 | 0.76% | 4,899,935 |
| 2021-05-11 | 2021-05-07 | 0.709 | 8,092,629 | -294,107 | 0.73% | 5,740,372 |
| 2021-03-03 | 2021-03-01 | 0.308 | 8,386,736 | +80,357 | 0.75% | 2,583,115 |
| 2021-03-01 | 2021-02-25 | 0.329 | 8,306,379 | +160,714 | 0.75% | 2,728,922 |
| 2021-02-22 | 2021-02-18 | 0.353 | 8,145,665 | +53,036 | 0.73% | 2,873,791 |
| 2020-10-07 | 2020-10-05 | 0.467 | 8,092,629 | -536 | 0.73% | 3,776,560 |
| 2020-08-10 | 2020-08-06 | 0.315 | 8,093,165 | -10,714 | 0.73% | 2,553,124 |
| 2020-07-23 | 2020-07-21 | 0.310 | 8,103,879 | -536 | 0.73% | 2,511,122 |
| 2020-07-17 | 2020-07-15 | 0.314 | 8,104,415 | -1,607 | 0.73% | 2,541,545 |
| 2020-07-15 | 2020-07-13 | 0.315 | 8,106,022 | -2,679 | 0.73% | 2,557,180 |
| 2020-07-10 | 2020-07-08 | 0.299 | 8,108,701 | -535 | 0.73% | 2,421,799 |
| 2020-07-03 | 2020-06-30 | 0.306 | 8,109,236 | -37,500 | 0.73% | 2,482,507 |
| 2020-07-02 | 2020-06-29 | 0.304 | 8,146,736 | -10,715 | 0.73% | 2,478,780 |
| 2020-06-30 | 2020-06-26 | 0.308 | 8,157,451 | -180,535 | 0.73% | 2,512,495 |
| 2020-06-29 | 2020-06-24 | 0.308 | 8,337,986 | -32,679 | 0.75% | 2,568,100 |
| 2020-01-22 | 2020-01-20 | 0.403 | 8,370,665 | -112,500 | 0.75% | 3,375,052 |
| 2020-01-07 | 2020-01-03 | 0.383 | 8,483,165 | -75,000 | 0.76% | 3,246,224 |
| 2020-01-03 | 2019-12-31 | 0.392 | 8,558,165 | -124,821 | 0.77% | 3,354,801 |
| 2019-12-05 | 2019-12-03 | 0.444 | 8,682,986 | +296,785 | 0.78% | 3,857,561 |
| 2019-11-06 | 2019-11-04 | 0.513 | 8,386,201 | -10,178 | 0.75% | 4,304,917 |
| 2019-11-04 | 2019-10-31 | 0.495 | 8,396,379 | -2,143 | 0.75% | 4,153,409 |
| 2019-09-03 | 2019-08-30 | 0.504 | 8,398,522 | +126,964 | 0.75% | 4,232,855 |
| 2019-08-16 | 2019-08-14 | 0.579 | 8,271,558 | +17,143 | 0.74% | 4,786,475 |
| 2019-08-07 | 2019-08-05 | 0.616 | 8,254,415 | +1,072 | 0.74% | 5,084,720 |
| 2019-07-22 | 2019-07-18 | 0.635 | 8,253,343 | +4,821 | 0.74% | 5,238,122 |
| 2019-07-19 | 2019-07-17 | 0.644 | 8,248,522 | +536 | 0.74% | 5,312,048 |
| 2019-07-15 | 2019-07-11 | 0.653 | 8,247,986 | +535 | 0.74% | 5,388,684 |
| 2019-07-12 | 2019-07-10 | 0.653 | 8,247,451 | +4,822 | 0.74% | 5,388,335 |
| 2019-07-03 | 2019-06-28 | 0.616 | 8,242,629 | +42,321 | 0.74% | 5,077,459 |
| 2018-12-13 | 2018-12-11 | 0.775 | 8,200,308 | +2,143 | 0.74% | 6,352,505 |
| 2018-08-14 | 2018-08-10 | 1.139 | 8,198,165 | -10,714 | 0.74% | 9,334,977 |
| 2018-08-10 | 2018-08-08 | 1.176 | 8,208,879 | +10,714 | 0.74% | 9,653,642 |
| 2018-06-20 | 2018-06-15 | 4.405 | 8,198,165 | -12,857,143 | 0.74% | 36,115,650 |
| 2018-06-15 | 2018-06-13 | 4.424 | 21,055,308 | -5,357 | 1.89% | 93,148,683 |
| 2018-05-29 | 2018-05-25 | 4.368 | 21,060,665 | -122,143 | 1.89% | 91,992,985 |
| 2018-05-16 | 2018-05-14 | 4.424 | 21,182,808 | -40,178 | 1.90% | 93,712,743 |
| 2018-05-15 | 2018-05-11 | 4.517 | 21,222,986 | -53,572 | 1.91% | 95,871,302 |
| 2018-05-14 | 2018-05-10 | 4.536 | 21,276,558 | +37,500 | 1.91% | 96,510,467 |
| 2018-04-25 | 2018-04-23 | 4.536 | 21,239,058 | -267,857 | 1.91% | 96,340,367 |
| 2018-04-17 | 2018-04-13 | 4.517 | 21,506,915 | -251,250 | 1.93% | 97,153,904 |
| 2018-04-16 | 2018-04-12 | 4.499 | 21,758,165 | -36,964 | 1.96% | 97,882,732 |
| 2018-04-13 | 2018-04-11 | 4.592 | 21,795,129 | -390,536 | 1.96% | 100,083,232 |
| 2018-04-11 | 2018-04-09 | 4.517 | 22,185,665 | +10,714 | 1.99% | 100,220,044 |
| 2018-04-04 | 2018-03-29 | 4.797 | 22,174,951 | +16,608 | 1.99% | 106,380,632 |
| 2018-03-23 | 2018-03-21 | 4.667 | 22,158,343 | -1,277,679 | 1.99% | 103,405,601 |
| 2018-03-22 | 2018-03-20 | 4.648 | 23,436,022 | -1,280,357 | 2.11% | 108,930,630 |
| 2018-03-20 | 2018-03-16 | 4.648 | 24,716,379 | +5,357 | 2.22% | 114,881,730 |
| 2018-03-19 | 2018-03-15 | 4.573 | 24,711,022 | +10,714 | 2.22% | 113,011,741 |
| 2018-01-16 | 2018-01-12 | 4.741 | 24,700,308 | +33,750 | 2.22% | 117,112,394 |
| 2018-01-10 | 2018-01-08 | 4.816 | 24,666,558 | -24,643 | 2.22% | 118,794,143 |
| 2018-01-03 | 2017-12-29 | 4.891 | 24,691,201 | +5,358 | 2.22% | 120,756,434 |
| 2017-12-18 | 2017-12-14 | 4.816 | 24,685,843 | +8,035 | 2.22% | 118,887,020 |
| 2017-12-12 | 2017-12-08 | 4.835 | 24,677,808 | +47,679 | 2.22% | 119,308,976 |
| 2017-12-08 | 2017-12-06 | 4.947 | 24,630,129 | +5,893 | 2.21% | 121,837,038 |
| 2017-12-07 | 2017-12-05 | 4.797 | 24,624,236 | +7,500 | 2.21% | 118,130,668 |
| 2017-12-06 | 2017-12-04 | 4.816 | 24,616,736 | +9,107 | 2.21% | 118,554,201 |
| 2017-12-05 | 2017-12-01 | 4.835 | 24,607,629 | +1,071 | 2.21% | 118,969,684 |
| 2017-12-04 | 2017-11-30 | 4.816 | 24,606,558 | +1,607 | 2.21% | 118,505,183 |
| 2017-11-30 | 2017-11-28 | 4.853 | 24,604,951 | +20,358 | 2.21% | 119,416,029 |
| 2017-11-29 | 2017-11-27 | 4.816 | 24,584,593 | +32,678 | 2.21% | 118,399,400 |
| 2017-11-23 | 2017-11-21 | 4.816 | 24,551,915 | +2,679 | 2.21% | 118,242,023 |
| 2017-11-14 | 2017-11-10 | 4.891 | 24,549,236 | +535 | 2.21% | 120,062,130 |
| 2017-11-08 | 2017-11-06 | 4.965 | 24,548,701 | +1,072 | 2.21% | 121,892,483 |
| 2017-11-01 | 2017-10-30 | 4.835 | 24,547,629 | +2,143 | 2.21% | 118,679,604 |
| 2017-10-31 | 2017-10-27 | 4.760 | 24,545,486 | +184,821 | 2.21% | 116,836,513 |
| 2017-10-30 | 2017-10-26 | 4.853 | 24,360,665 | +141,964 | 2.19% | 118,230,427 |
| 2017-10-26 | 2017-10-24 | 4.984 | 24,218,701 | +28,929 | 2.18% | 120,706,006 |
| 2017-10-25 | 2017-10-23 | 5.003 | 24,189,772 | +25,179 | 2.17% | 121,013,366 |
| 2017-10-24 | 2017-10-20 | 5.003 | 24,164,593 | +69,107 | 2.17% | 120,887,404 |
| 2017-10-23 | 2017-10-19 | 5.115 | 24,095,486 | +36,428 | 2.17% | 123,240,379 |
| 2017-10-06 | 2017-10-03 | 5.133 | 24,059,058 | +6,429 | 2.16% | 123,503,164 |
| 2017-10-04 | 2017-09-29 | 5.133 | 24,052,629 | +16,071 | 2.16% | 123,470,162 |
| 2017-10-03 | 2017-09-28 | 5.077 | 24,036,558 | +536 | 2.16% | 122,041,617 |
| 2017-09-26 | 2017-09-22 | 5.096 | 24,036,022 | +5,357 | 2.16% | 122,487,568 |
| 2017-09-25 | 2017-09-21 | 5.115 | 24,030,665 | +105,000 | 2.16% | 122,908,841 |
| 2017-09-22 | 2017-09-20 | 5.264 | 23,925,665 | +31,607 | 2.15% | 125,944,701 |
| 2017-09-21 | 2017-09-19 | 5.320 | 23,894,058 | -17,678 | 2.15% | 127,116,389 |
| 2017-09-19 | 2017-09-15 | 5.376 | 23,911,736 | +20,357 | 2.15% | 128,549,493 |
| 2017-09-18 | 2017-09-14 | 5.339 | 23,891,379 | -1,607 | 2.15% | 127,548,109 |
| 2017-09-15 | 2017-09-13 | 5.357 | 23,892,986 | +15,535 | 2.15% | 128,002,690 |
| 2017-09-12 | 2017-09-08 | 5.376 | 23,877,451 | -13,392 | 2.15% | 128,365,177 |
| 2017-09-11 | 2017-09-07 | 5.301 | 23,890,843 | +5,892 | 2.15% | 126,653,322 |
| 2017-09-08 | 2017-09-06 | 5.339 | 23,884,951 | +16,072 | 2.15% | 127,513,792 |
| 2017-09-07 | 2017-09-05 | 5.376 | 23,868,879 | +8,571 | 2.15% | 128,319,094 |
| 2017-09-06 | 2017-09-04 | 5.395 | 23,860,308 | +6,965 | 2.14% | 128,718,408 |
| 2017-09-04 | 2017-08-31 | 5.376 | 23,853,343 | +1,607 | 2.14% | 128,235,572 |
| 2017-08-31 | 2017-08-29 | 5.376 | 23,851,736 | +25,178 | 2.14% | 128,226,933 |
| 2017-08-29 | 2017-08-25 | 5.451 | 23,826,558 | +1,072 | 2.14% | 129,870,625 |
| 2017-08-28 | 2017-08-24 | 5.544 | 23,825,486 | +16,607 | 2.14% | 132,088,494 |
| 2017-08-25 | 2017-08-22 | 5.469 | 23,808,879 | +536 | 2.14% | 130,218,696 |
| 2017-08-21 | 2017-08-17 | 5.581 | 23,808,343 | -13,393 | 2.14% | 132,882,298 |
| 2017-08-17 | 2017-08-15 | 5.544 | 23,821,736 | +15,000 | 2.14% | 132,067,704 |
| 2017-08-15 | 2017-08-11 | 5.600 | 23,806,736 | +8,035 | 2.14% | 133,317,722 |
| 2017-08-14 | 2017-08-10 | 5.637 | 23,798,701 | +4,822 | 2.14% | 134,161,210 |
| 2017-08-11 | 2017-08-09 | 5.693 | 23,793,879 | +536 | 2.14% | 135,466,484 |
| 2017-08-10 | 2017-08-08 | 5.693 | 23,793,343 | +1,071 | 2.14% | 135,463,433 |
| 2017-08-09 | 2017-08-07 | 5.675 | 23,792,272 | -16,071 | 2.14% | 135,013,213 |
| 2017-08-08 | 2017-08-04 | 5.637 | 23,808,343 | +1,607 | 2.14% | 134,215,566 |
| 2017-08-07 | 2017-08-03 | 5.656 | 23,806,736 | +17,143 | 2.14% | 134,650,899 |
| 2017-08-04 | 2017-08-02 | 5.749 | 23,789,593 | +16,607 | 2.14% | 136,774,300 |
| 2017-08-03 | 2017-08-01 | 5.749 | 23,772,986 | +54,643 | 2.14% | 136,678,821 |
| 2017-08-01 | 2017-07-28 | 5.805 | 23,718,343 | +114,642 | 2.13% | 137,692,887 |
| 2017-07-27 | 2017-07-25 | 6.011 | 23,603,701 | +83,572 | 2.12% | 141,873,979 |
| 2017-07-26 | 2017-07-24 | 6.104 | 23,520,129 | +39,107 | 2.11% | 143,566,867 |
| 2017-07-24 | 2017-07-20 | 5.563 | 23,481,022 | +536 | 2.11% | 130,617,098 |
| 2017-07-19 | 2017-07-17 | 5.451 | 23,480,486 | +31,071 | 2.11% | 127,984,302 |
| 2017-07-18 | 2017-07-14 | 5.525 | 23,449,415 | +34,822 | 2.11% | 129,565,834 |
| 2017-07-17 | 2017-07-13 | 5.488 | 23,414,593 | +39,642 | 2.10% | 128,499,286 |
| 2017-07-14 | 2017-07-12 | 5.600 | 23,374,951 | +311,786 | 2.10% | 130,899,726 |
| 2017-07-13 | 2017-07-11 | 5.824 | 23,063,165 | +164,464 | 2.07% | 134,319,873 |
| 2017-07-12 | 2017-07-10 | 5.749 | 22,898,701 | +7,500 | 2.06% | 131,652,265 |
| 2017-07-11 | 2017-07-07 | 5.955 | 22,891,201 | +16,072 | 2.06% | 136,309,472 |
| 2017-07-04 | 2017-06-30 | 5.973 | 22,875,129 | +6,428 | 2.06% | 136,640,771 |
| 2017-07-03 | 2017-06-29 | 5.843 | 22,868,701 | +15,536 | 2.06% | 133,614,197 |
| 2017-06-27 | 2017-06-23 | 5.619 | 22,853,165 | +11,250 | 2.05% | 128,404,316 |
| 2017-06-22 | 2017-06-20 | 5.619 | 22,841,915 | +5,357 | 2.05% | 128,341,106 |
| 2017-06-19 | 2017-06-15 | 5.600 | 22,836,558 | -16,071 | 2.05% | 127,884,725 |
| 2017-06-14 | 2017-06-12 | 5.637 | 22,852,629 | +16,071 | 2.05% | 128,827,887 |
| 2017-06-12 | 2017-06-08 | 5.600 | 22,836,558 | -535 | 2.05% | 127,884,725 |
| 2017-06-09 | 2017-06-07 | 5.507 | 22,837,093 | +5,357,142 | 2.05% | 125,756,259 |
| 2017-06-08 | 2017-06-06 | 5.600 | 17,479,951 | -16,607 | 1.57% | 97,887,726 |
| 2017-06-01 | 2017-05-29 | 5.413 | 17,496,558 | +53,572 | 1.57% | 94,714,701 |
| 2017-05-31 | 2017-05-26 | 5.413 | 17,442,986 | +7,500 | 1.57% | 94,424,698 |
| 2017-05-26 | 2017-05-24 | 5.413 | 17,435,486 | +13,393 | 1.57% | 94,384,098 |
| 2017-05-24 | 2017-05-22 | 5.469 | 17,422,093 | -12,322 | 1.57% | 95,287,234 |
| 2017-05-17 | 2017-05-15 | 5.581 | 17,434,415 | +2,143 | 1.57% | 97,307,282 |
| 2017-05-16 | 2017-05-12 | 5.507 | 17,432,272 | +6,429 | 1.57% | 95,993,711 |
| 2017-05-15 | 2017-05-11 | 5.507 | 17,425,843 | -8,036 | 1.57% | 95,958,309 |
| 2017-05-12 | 2017-05-10 | 5.413 | 17,433,879 | +35,893 | 1.57% | 94,375,398 |
| 2017-05-11 | 2017-05-09 | 5.451 | 17,397,986 | +27,857 | 1.56% | 94,830,622 |
| 2017-05-10 | 2017-05-08 | 5.544 | 17,370,129 | -16,072 | 1.56% | 96,299,995 |
| 2017-05-09 | 2017-05-05 | 5.525 | 17,386,201 | +6,965 | 1.56% | 96,064,556 |
| 2017-05-08 | 2017-05-04 | 5.525 | 17,379,236 | +10,178 | 1.56% | 96,026,072 |
| 2017-05-05 | 2017-05-02 | 5.525 | 17,369,058 | +49,822 | 1.56% | 95,969,835 |
| 2017-05-04 | 2017-04-28 | 5.525 | 17,319,236 | +8,035 | 1.56% | 95,694,552 |
| 2017-04-28 | 2017-04-26 | 5.488 | 17,311,201 | +3,750 | 1.56% | 95,003,871 |
| 2017-04-27 | 2017-04-25 | 5.413 | 17,307,451 | +21,429 | 1.56% | 93,691,001 |
| 2017-04-26 | 2017-04-24 | 5.581 | 17,286,022 | -16,071 | 1.55% | 96,479,051 |
| 2017-04-18 | 2017-04-12 | 5.544 | 17,302,093 | +15,000 | 1.55% | 95,922,804 |
| 2017-04-12 | 2017-04-10 | 5.563 | 17,287,093 | +1,071 | 1.55% | 96,162,336 |
| 2017-04-11 | 2017-04-07 | 5.563 | 17,286,022 | -21,429 | 1.55% | 96,156,378 |
| 2017-04-10 | 2017-04-06 | 5.376 | 17,307,451 | +36,965 | 1.56% | 93,044,857 |
| 2017-04-07 | 2017-04-05 | 5.544 | 17,270,486 | +65,357 | 1.55% | 95,747,574 |
| 2017-04-06 | 2017-04-03 | 5.469 | 17,205,129 | +34,821 | 1.55% | 94,100,586 |
| 2017-04-05 | 2017-03-31 | 5.413 | 17,170,308 | -21,428 | 1.54% | 92,948,601 |
| 2017-04-03 | 2017-03-30 | 5.264 | 17,191,736 | +50,357 | 1.55% | 90,497,298 |
| 2017-03-31 | 2017-03-29 | 5.283 | 17,141,379 | +12,857 | 1.54% | 90,552,191 |
| 2017-03-30 | 2017-03-28 | 5.283 | 17,128,522 | +78,214 | 1.54% | 90,484,272 |
| 2017-03-29 | 2017-03-27 | 5.320 | 17,050,308 | +43,929 | 1.53% | 90,707,639 |
| 2017-03-28 | 2017-03-24 | 5.320 | 17,006,379 | -19,822 | 1.53% | 90,473,936 |
| 2017-03-27 | 2017-03-23 | 5.301 | 17,026,201 | +2,679 | 1.53% | 90,261,567 |
| 2017-03-24 | 2017-03-22 | 5.357 | 17,023,522 | +41,250 | 1.53% | 91,200,682 |
| 2017-03-23 | 2017-03-21 | 5.376 | 16,982,272 | -2,679 | 1.53% | 91,296,694 |
| 2017-03-17 | 2017-03-15 | 5.320 | 16,984,951 | -103,928 | 1.53% | 90,359,939 |
| 2017-03-13 | 2017-03-09 | 5.301 | 17,088,879 | +1,607 | 1.54% | 90,593,844 |
| 2017-03-10 | 2017-03-08 | 5.283 | 17,087,272 | +1,071 | 1.54% | 90,266,362 |
| 2017-03-09 | 2017-03-07 | 5.320 | 17,086,201 | -313,392 | 1.54% | 90,898,589 |
| 2017-03-08 | 2017-03-06 | 5.432 | 17,399,593 | -430,715 | 1.56% | 94,514,589 |
| 2017-03-07 | 2017-03-03 | 5.507 | 17,830,308 | -1,607 | 1.60% | 98,185,563 |
| 2017-03-06 | 2017-03-02 | 5.544 | 17,831,915 | -11,250 | 1.60% | 98,860,137 |
| 2017-03-03 | 2017-03-01 | 5.581 | 17,843,165 | -164 | 1.60% | 99,588,652 |
| 2017-02-06 | 2017-02-02 | 5.283 | 17,843,329 | +8,036 | 1.60% | 94,260,359 |
| 2017-02-03 | 2017-02-01 | 5.245 | 17,835,293 | +5,357 | 1.60% | 93,552,057 |
| 2017-02-02 | 2017-01-27 | 4.293 | 17,829,936 | +10,179 | 1.60% | 76,549,859 |
| 2017-01-26 | 2017-01-24 | 5.432 | 17,819,757 | -27,322 | 1.60% | 96,796,920 |
| 2016-12-21 | 2016-12-19 | 3.528 | 17,847,079 | +536 | 1.60% | 62,964,495 |
| 2016-12-12 | 2016-12-08 | 3.733 | 17,846,543 | +8,036 | 1.60% | 66,627,094 |
| 2016-11-16 | 2016-11-14 | 3.696 | 17,838,507 | +4,821 | 1.60% | 65,931,122 |
| 2016-11-14 | 2016-11-10 | 3.733 | 17,833,686 | +20,357 | 1.60% | 66,579,094 |
| 2016-11-11 | 2016-11-09 | 3.677 | 17,813,329 | +9,643 | 1.60% | 65,505,549 |
| 2016-11-10 | 2016-11-08 | 3.733 | 17,803,686 | +98,572 | 1.60% | 66,467,094 |
| 2016-11-09 | 2016-11-07 | 3.901 | 17,705,114 | +28,928 | 1.59% | 69,073,551 |
| 2016-11-08 | 2016-11-04 | 3.939 | 17,676,186 | +1,072 | 1.58% | 69,620,605 |
| 2016-10-27 | 2016-10-25 | 4.069 | 17,675,114 | -68,036 | 1.58% | 71,925,931 |
| 2016-10-26 | 2016-10-24 | 4.013 | 17,743,150 | +26,250 | 1.59% | 71,209,175 |
| 2016-10-25 | 2016-10-20 | 4.032 | 17,716,900 | +103,928 | 1.59% | 71,434,541 |
| 2016-10-24 | 2016-10-19 | 4.051 | 17,612,972 | +41,786 | 1.58% | 71,344,279 |
| 2016-10-20 | 2016-10-18 | 4.256 | 17,571,186 | +77,143 | 1.58% | 74,782,968 |
| 2016-10-19 | 2016-10-17 | 4.275 | 17,494,043 | +9,107 | 1.57% | 74,781,202 |
| 2016-10-18 | 2016-10-14 | 4.256 | 17,484,936 | +536 | 1.57% | 74,415,888 |
| 2016-10-17 | 2016-10-13 | 4.200 | 17,484,400 | +90,000 | 1.57% | 73,434,480 |
| 2016-10-14 | 2016-10-12 | 4.237 | 17,394,400 | +169,286 | 1.56% | 73,705,871 |
| 2016-10-13 | 2016-10-11 | 4.293 | 17,225,114 | +84,642 | 1.54% | 73,953,156 |
| 2016-10-12 | 2016-10-07 | 4.424 | 17,140,472 | +43,929 | 1.54% | 75,829,448 |
| 2016-10-11 | 2016-10-06 | 4.461 | 17,096,543 | +35,893 | 1.53% | 76,273,377 |
| 2016-10-07 | 2016-10-05 | 4.461 | 17,060,650 | +25,714 | 1.53% | 76,113,247 |
| 2016-10-06 | 2016-10-04 | 4.443 | 17,034,936 | +6,964 | 1.53% | 75,680,542 |
| 2016-10-05 | 2016-10-03 | 4.331 | 17,027,972 | +125,893 | 1.53% | 73,742,471 |
| 2016-10-04 | 2016-09-30 | 4.237 | 16,902,079 | +18,750 | 1.52% | 71,619,743 |
| 2016-10-03 | 2016-09-29 | 4.256 | 16,883,329 | +9,107 | 1.51% | 71,855,448 |
| 2016-09-30 | 2016-09-28 | 4.256 | 16,874,222 | +6,429 | 1.51% | 71,816,689 |
| 2016-09-29 | 2016-09-27 | 4.256 | 16,867,793 | +8,036 | 1.51% | 71,789,327 |
| 2016-09-28 | 2016-09-26 | 4.219 | 16,859,757 | +1,071 | 1.51% | 71,125,695 |
| 2016-09-26 | 2016-09-22 | 4.293 | 16,858,686 | +8,572 | 1.51% | 72,379,959 |
| 2016-09-23 | 2016-09-21 | 4.293 | 16,850,114 | +8,035 | 1.51% | 72,343,156 |
| 2016-09-21 | 2016-09-19 | 4.293 | 16,842,079 | +12,322 | 1.51% | 72,308,659 |
| 2016-09-19 | 2016-09-14 | 4.312 | 16,829,757 | +8,571 | 1.51% | 72,569,912 |
| 2016-09-15 | 2016-09-13 | 4.349 | 16,821,186 | +10,179 | 1.51% | 73,160,945 |
| 2016-09-14 | 2016-09-12 | 4.368 | 16,811,007 | +9,643 | 1.51% | 73,430,479 |
| 2016-09-13 | 2016-09-09 | 4.480 | 16,801,364 | +103,928 | 1.51% | 75,270,111 |
| 2016-09-12 | 2016-09-08 | 4.499 | 16,697,436 | +4,286 | 1.50% | 75,116,199 |
| 2016-09-09 | 2016-09-07 | 4.424 | 16,693,150 | +6,428 | 1.50% | 73,850,496 |
| 2016-09-08 | 2016-09-06 | 4.405 | 16,686,722 | +70,715 | 1.50% | 73,510,573 |
| 2016-09-07 | 2016-09-05 | 4.331 | 16,616,007 | +31,607 | 1.49% | 71,958,388 |
| 2016-09-06 | 2016-09-02 | 4.536 | 16,584,400 | +1,607 | 1.49% | 75,226,838 |
| 2016-09-02 | 2016-08-31 | 4.480 | 16,582,793 | +145,714 | 1.49% | 74,290,913 |
| 2016-09-01 | 2016-08-30 | 4.443 | 16,437,079 | +83,036 | 1.47% | 73,024,463 |
| 2016-08-31 | 2016-08-29 | 4.387 | 16,354,043 | +15,536 | 1.47% | 71,739,735 |
| 2016-08-29 | 2016-08-25 | 4.219 | 16,338,507 | +31,607 | 1.46% | 68,926,715 |
| 2016-08-26 | 2016-08-24 | 4.219 | 16,306,900 | +39,643 | 1.46% | 68,793,375 |
| 2016-08-25 | 2016-08-23 | 4.349 | 16,267,257 | +10,714 | 1.46% | 70,751,723 |
| 2016-08-24 | 2016-08-22 | 4.517 | 16,256,543 | +72,321 | 1.46% | 73,436,224 |
| 2016-08-23 | 2016-08-19 | 4.573 | 16,184,222 | +101,250 | 1.45% | 74,015,842 |
| 2016-08-22 | 2016-08-18 | 4.704 | 16,082,972 | +193,393 | 1.44% | 75,654,300 |
| 2016-08-19 | 2016-08-17 | 4.797 | 15,889,579 | +25,179 | 1.42% | 76,227,607 |
| 2016-08-18 | 2016-08-16 | 4.797 | 15,864,400 | +50,357 | 1.42% | 76,106,815 |
| 2016-08-17 | 2016-08-15 | 4.797 | 15,814,043 | +123,750 | 1.42% | 75,865,236 |
| 2016-08-16 | 2016-08-12 | 4.853 | 15,690,293 | +165,536 | 1.41% | 76,150,222 |
| 2016-08-15 | 2016-08-11 | 4.872 | 15,524,757 | +223,928 | 1.39% | 75,636,616 |
| 2016-08-12 | 2016-08-10 | 5.003 | 15,300,829 | +158,036 | 1.37% | 76,544,947 |
| 2016-08-11 | 2016-08-09 | 5.003 | 15,142,793 | +15,000 | 1.36% | 75,754,346 |
| 2016-08-10 | 2016-08-08 | 5.133 | 15,127,793 | +15,000 | 1.36% | 77,656,004 |
| 2016-08-09 | 2016-08-05 | 5.133 | 15,112,793 | +3,214 | 1.35% | 77,579,004 |
| 2016-08-08 | 2016-08-04 | 5.115 | 15,109,579 | +7,500 | 1.35% | 77,280,460 |
| 2016-08-05 | 2016-08-03 | 5.189 | 15,102,079 | +25,715 | 1.35% | 78,369,722 |
| 2016-08-03 | 2016-07-29 | 5.208 | 15,076,364 | +3,750 | 1.35% | 78,517,704 |
| 2016-07-25 | 2016-07-21 | 5.227 | 15,072,614 | +5,357 | 1.35% | 78,779,529 |
| 2016-07-21 | 2016-07-19 | 5.245 | 15,067,257 | +1,607 | 1.35% | 79,032,785 |
| 2016-07-20 | 2016-07-18 | 5.227 | 15,065,650 | +8,036 | 1.35% | 78,743,131 |
| 2016-07-19 | 2016-07-15 | 5.189 | 15,057,614 | +8,035 | 1.35% | 78,138,978 |
| 2016-07-18 | 2016-07-14 | 5.264 | 15,049,579 | +5,357 | 1.35% | 79,220,984 |
| 2016-07-15 | 2016-07-13 | 5.245 | 15,044,222 | +7,500 | 1.35% | 78,911,959 |
| 2016-07-14 | 2016-07-12 | 5.301 | 15,036,722 | +1,072 | 1.35% | 79,714,676 |
| 2016-07-13 | 2016-07-11 | 5.320 | 15,035,650 | +6,428 | 1.35% | 79,989,658 |
| 2016-07-12 | 2016-07-08 | 5.320 | 15,029,222 | +26,786 | 1.35% | 79,955,461 |
| 2016-07-11 | 2016-07-07 | 5.376 | 15,002,436 | +10,714 | 1.35% | 80,653,096 |
| 2016-07-08 | 2016-07-06 | 5.413 | 14,991,722 | +5,358 | 1.34% | 81,155,188 |
| 2016-07-07 | 2016-07-05 | 5.432 | 14,986,364 | +10,714 | 1.34% | 81,405,929 |
| 2016-07-05 | 2016-06-30 | 5.357 | 14,975,650 | +8,036 | 1.34% | 80,229,549 |
| 2016-06-30 | 2016-06-28 | 5.320 | 14,967,614 | +10,714 | 1.34% | 79,627,706 |
| 2016-06-29 | 2016-06-27 | 5.357 | 14,956,900 | +5,357 | 1.34% | 80,129,099 |
| 2016-06-22 | 2016-06-20 | 5.357 | 14,951,543 | +10,714 | 1.34% | 80,100,400 |
| 2016-06-15 | 2016-06-13 | 5.395 | 14,940,829 | +9,643 | 1.34% | 80,600,792 |
| 2016-06-14 | 2016-06-10 | 5.600 | 14,931,186 | +58,393 | 1.34% | 83,614,642 |
| 2016-06-13 | 2016-06-08 | 5.768 | 14,872,793 | +2,143 | 1.33% | 85,786,270 |
| 2016-06-10 | 2016-06-07 | 5.749 | 14,870,650 | +18,214 | 1.33% | 85,496,324 |
| 2016-06-08 | 2016-06-06 | 5.787 | 14,852,436 | +71,786 | 1.33% | 85,946,096 |
| 2016-06-06 | 2016-06-02 | 5.917 | 14,780,650 | -21,429 | 1.33% | 87,462,033 |
| 2016-06-03 | 2016-06-01 | 5.973 | 14,802,079 | -109,821 | 1.33% | 88,417,752 |
| 2016-05-31 | 2016-05-27 | 5.805 | 14,911,900 | -31,607 | 1.34% | 86,568,550 |
| 2016-05-30 | 2016-05-26 | 5.693 | 14,943,507 | +56,250 | 1.34% | 85,078,367 |
| 2016-05-27 | 2016-05-25 | 5.805 | 14,887,257 | -1,072 | 1.33% | 86,425,489 |
| 2016-05-26 | 2016-05-24 | 5.899 | 14,888,329 | -6,428 | 1.33% | 87,821,290 |
| 2016-05-25 | 2016-05-23 | 5.880 | 14,894,757 | +535 | 1.34% | 87,581,171 |
| 2016-05-20 | 2016-05-18 | 5.955 | 14,894,222 | -14,464 | 1.34% | 88,690,127 |
| 2016-05-19 | 2016-05-17 | 5.973 | 14,908,686 | -50,893 | 1.34% | 89,054,551 |
| 2016-05-18 | 2016-05-16 | 6.029 | 14,959,579 | -139,821 | 1.34% | 90,196,288 |
| 2016-05-16 | 2016-05-12 | 5.880 | 15,099,400 | -13,901,786 | 1.35% | 88,784,472 |
| 2016-05-10 | 2016-05-06 | 5.656 | 29,001,186 | +5,357 | 2.60% | 164,030,708 |
| 2016-04-22 | 2016-04-20 | 6.141 | 28,995,829 | -86,250 | 2.60% | 178,073,051 |
| 2016-04-20 | 2016-04-18 | 5.992 | 29,082,079 | +5,893 | 2.61% | 174,259,817 |
| 2016-04-19 | 2016-04-15 | 6.029 | 29,076,186 | +5,357 | 2.61% | 175,310,017 |
| 2016-04-15 | 2016-04-13 | 5.413 | 29,070,829 | +2,679 | 2.61% | 157,370,088 |
| 2016-04-11 | 2016-04-07 | 5.208 | 29,068,150 | +1,071 | 2.61% | 151,386,925 |
| 2016-04-08 | 2016-04-06 | 5.208 | 29,067,079 | +1,072 | 2.61% | 151,381,347 |
| 2016-04-07 | 2016-04-05 | 5.059 | 29,066,007 | +4,821 | 2.61% | 147,035,241 |
| 2016-04-06 | 2016-04-01 | 5.115 | 29,061,186 | +12,322 | 2.61% | 148,638,279 |
| 2016-04-05 | 2016-03-31 | 5.115 | 29,048,864 | +4,285 | 2.60% | 148,575,256 |
| 2016-04-01 | 2016-03-30 | 5.171 | 29,044,579 | +11,786 | 2.60% | 150,179,836 |
| 2016-03-31 | 2016-03-29 | 5.189 | 29,032,793 | -22,500 | 2.60% | 150,660,840 |
| 2016-03-29 | 2016-03-23 | 5.245 | 29,055,293 | +2,679 | 2.61% | 152,404,697 |
| 2016-03-24 | 2016-03-22 | 5.245 | 29,052,614 | +1,607 | 2.60% | 152,390,645 |
| 2016-03-23 | 2016-03-21 | 5.245 | 29,051,007 | +2,143 | 2.60% | 152,382,215 |
| 2016-03-22 | 2016-03-18 | 5.339 | 29,048,864 | +4,285 | 2.60% | 155,082,202 |
| 2016-03-21 | 2016-03-17 | 5.413 | 29,044,579 | +5,893 | 2.60% | 157,227,988 |
| 2016-03-14 | 2016-03-10 | 5.413 | 29,038,686 | -51,964 | 2.60% | 157,196,087 |
| 2016-03-11 | 2016-03-09 | 5.413 | 29,090,650 | +10,714 | 2.61% | 157,477,385 |
| 2016-03-08 | 2016-03-04 | 5.432 | 29,079,936 | +4,286 | 2.61% | 157,962,212 |
| 2016-03-07 | 2016-03-03 | 5.395 | 29,075,650 | +536 | 2.61% | 156,853,440 |
| 2016-03-04 | 2016-03-02 | 5.413 | 29,075,114 | +3,750 | 2.61% | 157,393,284 |
| 2016-03-03 | 2016-03-01 | 5.339 | 29,071,364 | +10,714 | 2.61% | 155,202,322 |
| 2016-03-02 | 2016-02-29 | 5.320 | 29,060,650 | +2,678 | 2.61% | 154,602,658 |
| 2016-02-17 | 2016-02-15 | 5.432 | 29,057,972 | -3,750 | 2.61% | 157,842,904 |
| 2016-02-16 | 2016-02-12 | 5.227 | 29,061,722 | +2,679 | 2.61% | 151,895,934 |
| 2016-02-15 | 2016-02-11 | 5.227 | 29,059,043 | +18,214 | 2.61% | 151,881,931 |
| 2016-02-12 | 2016-02-05 | 5.563 | 29,040,829 | -7,500 | 2.60% | 161,544,451 |
| 2016-02-04 | 2016-02-02 | 5.619 | 29,048,329 | -9,643 | 2.60% | 163,212,878 |
| 2016-02-03 | 2016-02-01 | 5.525 | 29,057,972 | -27,321 | 2.61% | 160,554,981 |
| 2016-02-02 | 2016-01-29 | 5.451 | 29,085,293 | -1,071 | 2.61% | 158,534,237 |
| 2016-02-01 | 2016-01-28 | 5.339 | 29,086,364 | -66,429 | 2.61% | 155,282,402 |
| 2016-01-29 | 2016-01-27 | 4.928 | 29,152,793 | +47,143 | 2.61% | 143,664,964 |
| 2016-01-28 | 2016-01-26 | 5.413 | 29,105,650 | +125,357 | 2.61% | 157,558,585 |
| 2016-01-27 | 2016-01-25 | 5.600 | 28,980,293 | +96,964 | 2.60% | 162,289,641 |
| 2016-01-26 | 2016-01-22 | 5.600 | 28,883,329 | +493,929 | 2.59% | 161,746,642 |
| 2016-01-25 | 2016-01-21 | 5.861 | 28,389,400 | +132,321 | 2.55% | 166,399,737 |
| 2016-01-22 | 2016-01-20 | 5.917 | 28,257,079 | +93,215 | 2.53% | 167,206,555 |
| 2016-01-21 | 2016-01-19 | 5.973 | 28,163,864 | +204,107 | 2.53% | 168,232,148 |
| 2016-01-20 | 2016-01-18 | 6.067 | 27,959,757 | +96,428 | 2.51% | 169,622,526 |
| 2016-01-19 | 2016-01-15 | 6.328 | 27,863,329 | +104,465 | 2.50% | 176,319,146 |
| 2016-01-18 | 2016-01-14 | 6.347 | 27,758,864 | +146,250 | 2.49% | 176,176,257 |
| 2016-01-07 | 2016-01-05 | 6.608 | 27,612,614 | -52,500 | 2.48% | 182,464,153 |
| 2016-01-06 | 2016-01-04 | 6.515 | 27,665,114 | -18,750 | 2.48% | 180,228,996 |
| 2016-01-05 | 2015-12-31 | 6.589 | 27,683,864 | -8,036 | 2.48% | 182,418,208 |
| 2015-12-21 | 2015-12-17 | 6.216 | 27,691,900 | -144,643 | 2.48% | 172,132,850 |
| 2015-12-15 | 2015-12-11 | 6.160 | 27,836,543 | -26,786 | 2.50% | 171,473,105 |
| 2015-12-14 | 2015-12-10 | 6.048 | 27,863,329 | +1,830,536 | 2.50% | 168,517,414 |
| 2015-12-11 | 2015-12-09 | 5.675 | 26,032,793 | +1,817,143 | 2.33% | 147,727,423 |
| 2015-12-09 | 2015-12-07 | 5.619 | 24,215,650 | -50,893 | 2.17% | 136,059,665 |
| 2015-12-08 | 2015-12-04 | 5.600 | 24,266,543 | -6,429 | 2.18% | 135,892,641 |
| 2015-12-04 | 2015-12-02 | 5.656 | 24,272,972 | -5,357 | 2.18% | 137,287,930 |
| 2015-12-03 | 2015-12-01 | 5.563 | 24,278,329 | -30,000 | 2.18% | 135,052,251 |
| 2015-12-01 | 2015-11-27 | 5.731 | 24,308,329 | -152,678 | 2.18% | 139,302,931 |
| 2015-11-30 | 2015-11-26 | 5.600 | 24,461,007 | -2,960,893 | 2.19% | 136,981,639 |
| 2015-11-27 | 2015-11-25 | 5.563 | 27,421,900 | -1,376,786 | 2.46% | 152,538,889 |
| 2015-11-26 | 2015-11-24 | 5.600 | 28,798,686 | -1,720,178 | 2.58% | 161,272,642 |
| 2015-11-25 | 2015-11-23 | 5.581 | 30,518,864 | -1,206,429 | 2.74% | 170,335,953 |
| 2015-11-24 | 2015-11-20 | 5.413 | 31,725,293 | -475,179 | 2.84% | 171,739,586 |
| 2015-11-23 | 2015-11-19 | 5.787 | 32,200,472 | -841,607 | 2.89% | 186,333,398 |
| 2015-11-20 | 2015-11-18 | 5.955 | 33,042,079 | -1,369,821 | 2.96% | 196,754,566 |
| 2015-11-19 | 2015-11-17 | 5.507 | 34,411,900 | -1,004,464 | 3.09% | 189,494,863 |
| 2015-11-18 | 2015-11-16 | 5.413 | 35,416,364 | -786,965 | 3.18% | 191,720,584 |
| 2015-11-17 | 2015-11-13 | 5.563 | 36,203,329 | -358,928 | 3.25% | 201,387,051 |
| 2015-11-16 | 2015-11-12 | 5.563 | 36,562,257 | -184,286 | 3.28% | 203,383,648 |
| 2015-11-13 | 2015-11-11 | 5.544 | 36,746,543 | -639,107 | 3.29% | 203,722,834 |
| 2015-11-12 | 2015-11-10 | 5.525 | 37,385,650 | -643,393 | 3.35% | 206,568,178 |
| 2015-11-11 | 2015-11-09 | 5.488 | 38,029,043 | -482,143 | 3.41% | 208,703,388 |
| 2015-11-10 | 2015-11-06 | 5.600 | 38,511,186 | -142,500 | 3.45% | 215,662,642 |
| 2015-11-09 | 2015-11-05 | 5.488 | 38,653,686 | -41,250 | 3.47% | 212,131,429 |
| 2015-11-06 | 2015-11-04 | 5.451 | 38,694,936 | +3,214 | 3.47% | 210,913,198 |
| 2015-11-05 | 2015-11-03 | 5.432 | 38,691,722 | -8,035 | 3.47% | 210,173,434 |
| 2015-11-04 | 2015-11-02 | 5.488 | 38,699,757 | -57,322 | 3.47% | 212,384,266 |
| 2015-11-03 | 2015-10-30 | 5.973 | 38,757,079 | -259,821 | 3.47% | 231,508,952 |
| 2015-10-26 | 2015-10-22 | 5.712 | 39,016,900 | +10,201,286 | 3.50% | 222,864,533 |
| 2015-10-23 | 2015-10-20 | 5.693 | 28,815,614 | -12,858 | 2.58% | 164,056,896 |
| 2015-10-22 | 2015-10-19 | 5.376 | 28,828,472 | -49,285 | 2.58% | 154,981,865 |
| 2015-10-19 | 2015-10-15 | 4.685 | 28,877,757 | -536 | 2.59% | 135,301,917 |
| 2015-10-12 | 2015-10-08 | 4.667 | 28,878,293 | -5,357 | 2.59% | 134,765,367 |
| 2015-09-25 | 2015-09-23 | 4.760 | 28,883,650 | -10,714 | 2.59% | 137,486,174 |
| 2015-09-23 | 2015-09-21 | 4.797 | 28,894,364 | -26,786 | 2.59% | 138,615,896 |
| 2015-09-22 | 2015-09-18 | 4.816 | 28,921,150 | -31,607 | 2.59% | 139,284,258 |
| 2015-09-21 | 2015-09-17 | 4.816 | 28,952,757 | -17,143 | 2.60% | 139,436,478 |
| 2015-09-18 | 2015-09-16 | 4.797 | 28,969,900 | -5,893 | 2.60% | 138,978,267 |
| 2015-09-16 | 2015-09-14 | 4.816 | 28,975,793 | -536 | 2.60% | 139,547,419 |
| 2015-09-15 | 2015-09-11 | 4.853 | 28,976,329 | -535 | 2.60% | 140,631,783 |
| 2015-09-14 | 2015-09-10 | 4.853 | 28,976,864 | -5,893 | 2.60% | 140,634,380 |
| 2015-09-10 | 2015-09-08 | 4.853 | 28,982,757 | -5,357 | 2.60% | 140,662,981 |
| 2015-09-09 | 2015-09-07 | 4.853 | 28,988,114 | -5,893 | 2.60% | 140,688,980 |
| 2015-09-07 | 2015-09-02 | 4.853 | 28,994,007 | -9,643 | 2.60% | 140,717,581 |
| 2015-09-04 | 2015-09-01 | 4.891 | 29,003,650 | -4,286 | 2.60% | 141,847,184 |
| 2015-08-31 | 2015-08-27 | 5.040 | 29,007,936 | -1,071 | 2.60% | 146,199,997 |
| 2015-08-26 | 2015-08-24 | 5.059 | 29,009,007 | +2,143 | 2.60% | 146,746,897 |
| 2015-08-25 | 2015-08-21 | 5.264 | 29,006,864 | -4,286 | 2.60% | 152,692,132 |
| 2015-07-28 | 2015-07-24 | 5.544 | 29,011,150 | +28,419,721 | 2.58% | 160,837,816 |
| 2015-07-15 | 2015-07-13 | 5.507 | 591,429 | +9,108 | 0.06% | 3,256,802 |
| 2015-07-10 | 2015-07-08 | 4.909 | 582,321 | +70,178 | 0.05% | 2,858,808 |
| 2015-07-08 | 2015-07-06 | 5.469 | 512,143 | +50,893 | 0.05% | 2,801,081 |
| 2015-07-07 | 2015-07-03 | 6.029 | 461,250 | +129,107 | 0.04% | 2,781,030 |
| 2015-06-17 | 2015-06-15 | 6.347 | 332,143 | +4,286 | 0.03% | 2,108,001 |
| 2015-06-15 | 2015-06-11 | 5.563 | 327,857 | +4,286 | 0.03% | 1,823,759 |
| 2015-06-11 | 2015-06-09 | 5.544 | 323,571 | +68,035 | 0.03% | 1,793,878 |
| 2015-06-10 | 2015-06-08 | 5.544 | 255,536 | +103,393 | 0.02% | 1,416,692 |
| 2015-06-09 | 2015-06-05 | 5.227 | 152,143 | +105,000 | 0.01% | 795,201 |
| 2015-06-08 | 2015-06-04 | 5.264 | 47,143 | +5,357 | 0.00% | 248,161 |
| 2015-06-04 | 2015-06-02 | 5.376 | 41,786 | +40,715 | 0.00% | 224,642 |
| 2015-06-03 | 2015-06-01 | 5.413 | 1,071 | +1,071 | 0.00% | 5,798 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy