History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.203 0 +0
2025-10-03 2025-09-30 0.203 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.215 0 +0
2025-09-18 2025-09-16 0.215 0 +0
2025-09-17 2025-09-15 0.217 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.208 0 +0
2025-09-12 2025-09-10 0.208 0 +0
2025-09-11 2025-09-09 0.211 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.192 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.207 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.221 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.223 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.229 0 +0
2025-07-15 2025-07-11 0.219 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.234 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.234 0 +0
2025-07-03 2025-06-30 0.247 0 +0
2025-07-02 2025-06-27 0.228 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.227 0 +0
2025-06-17 2025-06-13 0.215 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.243 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.250 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.236 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.248 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.244 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.242 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.243 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.247 0 +0
2025-03-04 2025-02-28 0.226 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.227 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.179 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.167 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.127 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.154 0 +0
2025-01-27 2025-01-23 0.157 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.151 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.182 0 +0
2025-01-15 2025-01-13 0.195 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.213 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.245 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.210 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.201 0 +0
2024-11-26 2024-11-22 0.227 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 -196,000
2024-11-11 2024-11-07 0.315 196,000 -29,000 0.01% 61,740
2024-11-06 2024-11-04 0.300 225,000 -5,000 0.01% 67,500
2024-10-29 2024-10-25 0.300 230,000 -33,000 0.01% 69,000
2024-10-28 2024-10-24 0.285 263,000 -4,000 0.01% 74,955
2024-10-25 2024-10-23 0.290 267,000 -1,000 0.01% 77,430
2024-10-14 2024-10-09 0.280 268,000 -2,000 0.01% 75,040
2024-10-10 2024-10-08 0.270 270,000 -7,000 0.01% 72,900
2024-10-07 2024-10-03 0.285 277,000 -2,000 0.01% 78,945
2024-10-04 2024-10-02 0.290 279,000 -5,000 0.01% 80,910
2024-10-02 2024-09-27 0.320 284,000 -7,000 0.01% 90,880
2024-09-26 2024-09-24 0.320 291,000 -9,000 0.01% 93,120
2024-09-25 2024-09-23 0.310 300,000 -27,000 0.01% 93,000
2024-09-23 2024-09-19 0.305 327,000 -1,000 0.02% 99,735
2024-09-12 2024-09-10 0.320 328,000 -8,000 0.02% 104,960
2024-09-09 2024-09-04 0.300 336,000 -15,000 0.02% 100,800
2024-09-02 2024-08-29 0.310 351,000 -1,000 0.02% 108,810
2024-08-27 2024-08-23 0.360 352,000 +10,000 0.02% 126,720
2024-08-23 2024-08-21 0.345 342,000 -40,000 0.02% 117,990
2024-08-21 2024-08-19 0.340 382,000 -66,000 0.02% 129,880
2024-08-16 2024-08-14 0.330 448,000 -1,000 0.02% 147,840
2024-08-09 2024-08-07 0.325 449,000 -2,000 0.02% 145,925
2024-08-08 2024-08-06 0.325 451,000 -7,000 0.02% 146,575
2024-08-06 2024-08-02 0.335 458,000 +58,000 0.02% 153,430
2024-08-05 2024-08-01 0.350 400,000 -3,000 0.02% 140,000
2024-08-01 2024-07-30 0.350 403,000 +5,000 0.02% 141,050
2024-07-31 2024-07-29 0.350 398,000 -3,000 0.02% 139,300
2024-07-30 2024-07-26 0.365 401,000 -11,000 0.02% 146,365
2024-07-29 2024-07-25 0.355 412,000 -101,000 0.02% 146,260
2024-07-26 2024-07-24 0.350 513,000 -138,000 0.02% 179,550
2024-07-25 2024-07-23 0.360 651,000 -21,000 0.03% 234,360
2024-07-24 2024-07-22 0.395 672,000 -115,000 0.03% 265,440
2024-07-23 2024-07-19 0.375 787,000 -66,000 0.04% 295,125
2024-07-22 2024-07-18 0.370 853,000 +369,000 0.04% 315,610
2024-07-19 2024-07-17 0.355 484,000 +175,000 0.02% 171,820
2024-07-18 2024-07-16 0.330 309,000 +99,000 0.01% 101,970
2024-07-17 2024-07-15 0.315 210,000 +105,000 0.01% 66,150
2024-07-16 2024-07-12 0.305 105,000 +105,000 0.01% 32,025
2024-07-15 2024-07-11 0.290 0 -9,000
2024-07-12 2024-07-10 0.249 9,000 -4,000 0.00% 2,241
2024-07-10 2024-07-08 0.240 13,000 -5,000 0.00% 3,120
2024-07-09 2024-07-05 0.246 18,000 -43,000 0.00% 4,428
2024-07-08 2024-07-04 0.244 61,000 -172,000 0.00% 14,884
2024-07-05 2024-07-03 0.234 233,000 -207,000 0.01% 54,522
2024-07-04 2024-07-02 0.205 440,000 -151,000 0.02% 90,200
2024-07-03 2024-06-28 0.523 591,000 -35,000 0.03% 308,896
2024-07-02 2024-06-27 0.551 626,000 +290,643 0.03% 344,717
2024-06-26 2024-06-24 0.541 335,357 -1,607 0.03% 181,540
2024-06-24 2024-06-20 0.560 336,964 -536 0.03% 188,700
2024-06-20 2024-06-18 0.569 337,500 -1,607 0.03% 192,150
2024-06-19 2024-06-17 0.607 339,107 -4,286 0.03% 205,725
2024-06-18 2024-06-14 0.579 343,393 -1,071 0.03% 198,710
2024-06-17 2024-06-13 0.560 344,464 +34,821 0.03% 192,900
2024-06-14 2024-06-12 0.579 309,643 -2,143 0.03% 179,180
2024-06-13 2024-06-11 0.588 311,786 -16,071 0.03% 183,330
2024-06-12 2024-06-07 0.644 327,857 -27,322 0.03% 211,140
2024-06-11 2024-06-06 0.672 355,179 -27,857 0.03% 238,680
2024-06-07 2024-06-05 0.607 383,036 +1,607 0.03% 232,375
2024-06-05 2024-06-03 0.579 381,429 +83,036 0.03% 220,720
2024-06-04 2024-05-31 0.588 298,393 -34,821 0.03% 175,455
2024-06-03 2024-05-30 0.569 333,214 -2,679 0.03% 189,710
2024-05-31 2024-05-29 0.560 335,893 -14,464 0.03% 188,100
2024-05-30 2024-05-28 0.579 350,357 -73,929 0.03% 202,740
2024-05-29 2024-05-27 0.579 424,286 -365,357 0.04% 245,520
2024-05-28 2024-05-24 0.513 789,643 +1,607 0.07% 405,350
2024-05-27 2024-05-23 0.485 788,036 -11,785 0.07% 382,460
2024-05-24 2024-05-22 0.450 799,821 -19,286 0.07% 359,813
2024-05-23 2024-05-21 0.448 819,107 -3,214 0.07% 366,960
2024-05-22 2024-05-20 0.476 822,321 -7,500 0.07% 391,425
2024-05-20 2024-05-16 0.465 829,821 -32,143 0.07% 385,701
2024-05-17 2024-05-14 0.411 861,964 -9,643 0.08% 353,980
2024-05-16 2024-05-13 0.394 871,607 -18,214 0.08% 343,297
2024-05-13 2024-05-09 0.392 889,821 -2,679 0.08% 348,810
2024-05-09 2024-05-07 0.347 892,500 +34,821 0.08% 309,876
2024-05-08 2024-05-06 0.338 857,679 -535 0.08% 289,781
2024-05-03 2024-04-30 0.351 858,214 +20,893 0.08% 301,176
2024-04-30 2024-04-26 0.370 837,321 -14,465 0.08% 309,474
2024-04-25 2024-04-23 0.413 851,786 -5,357 0.08% 351,390
2024-04-23 2024-04-19 0.448 857,143 -1,607 0.08% 384,000
2024-04-22 2024-04-18 0.448 858,750 -9,107 0.08% 384,720
2024-04-18 2024-04-16 0.448 867,857 +35,357 0.08% 388,800
2024-04-17 2024-04-15 0.448 832,500 -111,964 0.07% 372,960
2024-04-15 2024-04-11 0.411 944,464 -536 0.08% 387,860
2024-04-11 2024-04-09 0.420 945,000 +45,000 0.08% 396,900
2024-04-10 2024-04-08 0.373 900,000 +17,679 0.08% 336,000
2024-04-09 2024-04-05 0.385 882,321 +27,857 0.08% 339,282
2024-04-08 2024-04-03 0.411 854,464 -1,072 0.08% 350,900
2024-04-05 2024-04-02 0.411 855,536 -72,321 0.08% 351,340
2024-04-03 2024-03-28 0.541 927,857 -40,179 0.08% 502,280
2024-04-02 2024-03-27 0.579 968,036 -70,178 0.09% 560,170
2024-03-28 2024-03-26 0.579 1,038,214 -340,179 0.09% 600,780
2024-03-27 2024-03-25 0.579 1,378,393 -616,607 0.12% 797,630
2024-03-26 2024-03-22 0.588 1,995,000 -467,143 0.18% 1,173,060
2024-03-25 2024-03-21 0.579 2,462,143 -735,000 0.22% 1,424,760
2024-03-22 2024-03-20 0.541 3,197,143 +4,286 0.29% 1,730,720
2024-03-21 2024-03-19 0.523 3,192,857 -8,036 0.29% 1,668,800
2024-03-15 2024-03-13 0.457 3,200,893 -9,643 0.29% 1,463,875
2024-03-14 2024-03-12 0.467 3,210,536 -16,071 0.29% 1,498,250
2024-03-12 2024-03-08 0.457 3,226,607 +7,500 0.29% 1,475,635
2024-03-11 2024-03-07 0.463 3,219,107 +21,428 0.29% 1,490,232
2024-03-08 2024-03-06 0.435 3,197,679 +9,108 0.29% 1,390,777
2024-03-07 2024-03-05 0.383 3,188,571 -536 0.29% 1,220,160
2024-03-05 2024-03-01 0.317 3,189,107 +6,428 0.29% 1,012,010
2024-03-01 2024-02-28 0.304 3,182,679 +9,643 0.29% 968,383
2024-02-29 2024-02-27 0.306 3,173,036 +2,143 0.29% 971,372
2024-02-23 2024-02-21 0.301 3,170,893 +2,143 0.28% 952,959
2024-02-22 2024-02-20 0.301 3,168,750 +7,500 0.28% 952,315
2024-02-20 2024-02-16 0.299 3,161,250 -32,679 0.28% 944,160
2024-02-19 2024-02-15 0.301 3,193,929 -34,821 0.29% 959,882
2024-02-16 2024-02-14 0.297 3,228,750 -36,429 0.29% 958,293
2024-02-08 2024-02-06 0.297 3,265,179 -1,607 0.29% 969,105
2024-02-07 2024-02-05 0.297 3,266,786 -39,643 0.29% 969,582
2024-02-06 2024-02-02 0.297 3,306,429 -535 0.30% 981,348
2024-01-30 2024-01-26 0.297 3,306,964 -1,607 0.30% 981,507
2024-01-29 2024-01-25 0.299 3,308,571 +1,607 0.30% 988,160
2024-01-24 2024-01-22 0.297 3,306,964 -10,179 0.30% 981,507
2024-01-23 2024-01-19 0.295 3,317,143 -173,571 0.30% 978,336
2024-01-22 2024-01-18 0.295 3,490,714 -536 0.31% 1,029,528
2024-01-18 2024-01-16 0.297 3,491,250 -17,679 0.31% 1,036,203
2024-01-09 2024-01-05 0.299 3,508,929 +27,858 0.32% 1,048,000
2024-01-08 2024-01-04 0.295 3,481,071 -54,108 0.31% 1,026,684
2024-01-04 2024-01-02 0.295 3,535,179 +7,500 0.32% 1,042,642
2024-01-03 2023-12-29 0.289 3,527,679 -1,607 0.32% 1,020,675
2024-01-02 2023-12-28 0.289 3,529,286 -924,643 0.32% 1,021,140
2023-12-29 2023-12-27 0.282 4,453,929 -142,500 0.40% 1,255,414
2023-12-28 2023-12-22 0.289 4,596,429 -191,785 0.41% 1,329,900
2023-12-27 2023-12-21 0.287 4,788,214 -54,643 0.43% 1,376,452
2023-12-22 2023-12-20 0.291 4,842,857 +171,964 0.44% 1,410,240
2023-12-21 2023-12-19 0.295 4,670,893 -21,428 0.42% 1,377,602
2023-12-20 2023-12-18 0.280 4,692,321 -453,750 0.42% 1,313,850
2023-12-19 2023-12-15 0.276 5,146,071 -8,572 0.46% 1,421,688
2023-12-18 2023-12-14 0.278 5,154,643 -15,000 0.46% 1,433,678
2023-12-15 2023-12-13 0.280 5,169,643 -95,893 0.46% 1,447,500
2023-12-14 2023-12-12 0.278 5,265,536 +223,929 0.47% 1,464,521
2023-12-13 2023-12-11 0.276 5,041,607 +213,214 0.45% 1,392,828
2023-12-12 2023-12-08 0.278 4,828,393 +237,322 0.43% 1,342,937
2023-12-11 2023-12-07 0.269 4,591,071 +456,428 0.41% 1,234,080
2023-12-08 2023-12-06 0.267 4,134,643 +242,143 0.37% 1,103,674
2023-12-07 2023-12-05 0.261 3,892,500 +213,214 0.35% 1,017,240
2023-12-06 2023-12-04 0.258 3,679,286 -219,643 0.33% 947,784
2023-12-05 2023-12-01 0.256 3,898,929 -469,285 0.35% 997,086
2023-12-04 2023-11-30 0.263 4,368,214 -373,929 0.39% 1,149,714
2023-11-28 2023-11-24 0.215 4,742,143 -1,071 0.43% 1,017,980
2023-11-27 2023-11-23 0.217 4,743,214 +9,643 0.43% 1,027,064
2023-11-24 2023-11-22 0.215 4,733,571 +4,821 0.43% 1,016,140
2023-11-23 2023-11-21 0.213 4,728,750 -7,500 0.42% 1,006,278
2023-11-22 2023-11-20 0.224 4,736,250 +26,250 0.43% 1,060,920
2023-11-21 2023-11-17 0.220 4,710,000 +4,286 0.42% 1,037,456
2023-11-20 2023-11-16 0.224 4,705,714 +535 0.42% 1,054,080
2023-11-17 2023-11-15 0.209 4,705,179 +67,500 0.42% 983,696
2023-11-16 2023-11-14 0.198 4,637,679 +18,750 0.42% 917,642
2023-11-15 2023-11-13 0.194 4,618,929 +281,786 0.42% 896,688
2023-11-14 2023-11-10 0.196 4,337,143 +211,072 0.39% 850,080
2023-11-13 2023-11-09 0.192 4,126,071 +98,035 0.37% 793,306
2023-11-10 2023-11-08 0.207 4,028,036 +49,822 0.36% 834,609
2023-11-09 2023-11-07 0.202 3,978,214 +50,357 0.36% 802,008
2023-11-08 2023-11-06 0.228 3,927,857 +36,964 0.35% 894,504
2023-11-07 2023-11-03 0.237 3,890,893 +26,786 0.35% 922,401
2023-11-06 2023-11-02 0.252 3,864,107 +536 0.35% 973,755
2023-11-03 2023-11-01 0.256 3,863,571 +102,857 0.35% 988,044
2023-11-02 2023-10-31 0.263 3,760,714 +115,714 0.34% 989,820
2023-11-01 2023-10-30 0.261 3,645,000 +20,893 0.33% 952,560
2023-10-31 2023-10-27 0.273 3,624,107 +1,071 0.33% 987,690
2023-10-30 2023-10-26 0.284 3,623,036 -535 0.33% 1,027,976
2023-10-27 2023-10-25 0.289 3,623,571 -1,072 0.33% 1,048,420
2023-10-26 2023-10-24 0.301 3,624,643 +4,822 0.33% 1,089,326
2023-10-25 2023-10-20 0.291 3,619,821 +3,750 0.33% 1,054,092
2023-10-24 2023-10-19 0.287 3,616,071 +3,214 0.32% 1,039,500
2023-10-20 2023-10-18 0.287 3,612,857 +30,000 0.32% 1,038,576
2023-10-18 2023-10-16 0.291 3,582,857 -536 0.32% 1,043,328
2023-10-17 2023-10-13 0.302 3,583,393 +2,143 0.32% 1,083,618
2023-10-16 2023-10-12 0.299 3,581,250 +39,107 0.32% 1,069,600
2023-10-13 2023-10-11 0.299 3,542,143 +58,393 0.32% 1,057,920
2023-10-12 2023-10-10 0.274 3,483,750 +21,429 0.31% 955,941
2023-10-11 2023-10-09 0.237 3,462,321 -2,143 0.31% 820,801
2023-10-10 2023-10-06 0.233 3,464,464 +27,857 0.31% 808,375
2023-10-09 2023-10-05 0.209 3,436,607 +16,071 0.31% 718,480
2023-10-06 2023-10-04 0.217 3,420,536 +7,500 0.31% 740,660
2023-10-05 2023-10-03 0.218 3,413,036 +2,143 0.31% 745,407
2023-10-04 2023-09-29 0.220 3,410,893 +6,429 0.31% 751,306
2023-10-03 2023-09-28 0.222 3,404,464 +2,143 0.31% 756,245
2023-09-29 2023-09-27 0.222 3,402,321 +7,500 0.31% 755,769
2023-09-28 2023-09-26 0.222 3,394,821 +3,214 0.31% 754,103
2023-09-26 2023-09-22 0.224 3,391,607 +2,678 0.30% 759,720
2023-09-20 2023-09-18 0.213 3,388,929 +536 0.30% 721,164
2023-09-19 2023-09-15 0.220 3,388,393 +536 0.30% 746,350
2023-09-11 2023-09-06 0.233 3,387,857 -8,572 0.30% 790,500
2023-09-04 2023-08-30 0.205 3,396,429 -3,750 0.31% 697,400
2023-08-31 2023-08-29 0.205 3,400,179 -535 0.31% 698,170
2023-08-24 2023-08-22 0.218 3,400,714 +1,607 0.31% 742,716
2023-08-23 2023-08-21 0.217 3,399,107 -536 0.31% 736,020
2023-08-22 2023-08-18 0.217 3,399,643 -536 0.31% 736,136
2023-08-16 2023-08-14 0.245 3,400,179 -3,214 0.31% 831,457
2023-08-14 2023-08-10 0.248 3,403,393 -536 0.31% 844,949
2023-07-31 2023-07-27 0.267 3,403,929 -535 0.31% 908,622
2023-07-27 2023-07-25 0.267 3,404,464 +535 0.31% 908,765
2023-07-18 2023-07-13 0.265 3,403,929 +2,143 0.31% 902,268
2023-07-11 2023-07-07 0.259 3,401,786 +24,107 0.31% 882,650
2023-07-10 2023-07-06 0.261 3,377,679 +14,465 0.30% 882,700
2023-07-07 2023-07-05 0.274 3,363,214 +12,857 0.30% 922,866
2023-06-15 2023-06-13 0.254 3,350,357 -6,429 0.30% 850,544
2023-06-14 2023-06-12 0.250 3,356,786 -5,893 0.30% 839,644
2023-06-13 2023-06-09 0.256 3,362,679 -1,071 0.30% 859,949
2023-06-06 2023-06-02 0.259 3,363,750 -1,607 0.30% 872,781
2023-05-24 2023-05-22 0.269 3,365,357 -536 0.30% 904,608
2023-05-18 2023-05-16 0.280 3,365,893 -10,178 0.30% 942,450
2023-05-10 2023-05-08 0.282 3,376,071 +21,964 0.30% 951,602
2023-05-05 2023-05-03 0.291 3,354,107 +3,214 0.30% 976,716
2023-05-03 2023-04-28 0.293 3,350,893 +536 0.30% 982,035
2023-04-28 2023-04-26 0.295 3,350,357 +2,678 0.30% 988,132
2023-04-27 2023-04-25 0.306 3,347,679 -535 0.30% 1,024,836
2023-04-21 2023-04-19 0.306 3,348,214 -1,072 0.30% 1,025,000
2023-04-06 2023-04-03 0.274 3,349,286 +1,607 0.30% 919,044
2023-04-03 2023-03-30 0.276 3,347,679 -535 0.30% 924,852
2023-03-28 2023-03-24 0.289 3,348,214 -536 0.30% 968,750
2023-03-27 2023-03-23 0.295 3,348,750 -536 0.30% 987,658
2023-03-20 2023-03-16 0.289 3,349,286 -535 0.30% 969,060
2023-03-17 2023-03-15 0.293 3,349,821 -536 0.30% 981,721
2023-03-15 2023-03-13 0.315 3,350,357 -536 0.30% 1,056,926
2023-03-09 2023-03-07 0.308 3,350,893 -536 0.30% 1,032,075
2023-03-02 2023-02-28 0.312 3,351,429 -535 0.30% 1,044,752
2023-03-01 2023-02-27 0.299 3,351,964 -536 0.30% 1,001,120
2023-02-24 2023-02-22 0.299 3,352,500 -536 0.30% 1,001,280
2023-02-23 2023-02-21 0.301 3,353,036 -535 0.30% 1,007,699
2023-02-22 2023-02-20 0.299 3,353,571 -536 0.30% 1,001,600
2023-02-21 2023-02-17 0.278 3,354,107 -536 0.30% 932,889
2023-02-17 2023-02-15 0.299 3,354,643 -536 0.30% 1,001,920
2023-02-16 2023-02-14 0.306 3,355,179 -535 0.30% 1,027,132
2023-02-15 2023-02-13 0.282 3,355,714 -536 0.30% 945,864
2023-02-14 2023-02-10 0.306 3,356,250 -536 0.30% 1,027,460
2023-02-13 2023-02-09 0.299 3,356,786 -535 0.30% 1,002,560
2023-02-09 2023-02-07 0.308 3,357,321 -536 0.30% 1,034,055
2023-02-08 2023-02-06 0.301 3,357,857 -6,964 0.30% 1,009,148
2023-02-02 2023-01-31 0.304 3,364,821 -536 0.30% 1,023,803
2023-01-27 2023-01-20 0.295 3,365,357 -536 0.30% 992,556
2023-01-10 2023-01-06 0.297 3,365,893 -1,607 0.30% 998,997
2023-01-09 2023-01-05 0.299 3,367,500 +536 0.30% 1,005,760
2023-01-04 2022-12-30 0.306 3,366,964 +535 0.30% 1,030,740
2022-12-30 2022-12-28 0.336 3,366,429 -4,821 0.30% 1,131,120
2022-12-23 2022-12-21 0.338 3,371,250 -1,071 0.30% 1,139,033
2022-12-21 2022-12-19 0.351 3,372,321 -8,036 0.30% 1,183,460
2022-12-20 2022-12-16 0.343 3,380,357 -536 0.30% 1,161,040
2022-12-01 2022-11-29 0.364 3,380,893 -536 0.30% 1,230,645
2022-11-22 2022-11-18 0.332 3,381,429 -535 0.30% 1,123,536
2022-11-17 2022-11-15 0.334 3,381,964 -536 0.30% 1,130,027
2022-11-08 2022-11-04 0.317 3,382,500 -5,893 0.30% 1,073,380
2022-10-27 2022-10-25 0.302 3,388,393 -1,607 0.30% 1,024,650
2022-10-26 2022-10-24 0.323 3,390,000 -1,071 0.30% 1,094,744
2022-09-28 2022-09-26 0.396 3,391,071 -5,358 0.30% 1,341,960
2022-09-27 2022-09-23 0.396 3,396,429 -3,214 0.31% 1,344,080
2022-09-21 2022-09-19 0.422 3,399,643 -26,250 0.31% 1,434,196
2022-09-20 2022-09-16 0.463 3,425,893 -1,607 0.31% 1,585,960
2022-09-19 2022-09-15 0.455 3,427,500 -536 0.31% 1,561,112
2022-09-14 2022-09-09 0.467 3,428,036 -4,821 0.31% 1,599,750
2022-09-13 2022-09-08 0.461 3,432,857 -1,607 0.31% 1,582,776
2022-09-09 2022-09-07 0.467 3,434,464 -4,822 0.31% 1,602,750
2022-09-08 2022-09-06 0.485 3,439,286 +15,536 0.31% 1,669,200
2022-09-01 2022-08-30 0.523 3,423,750 +43,393 0.31% 1,789,480
2022-08-31 2022-08-29 0.579 3,380,357 -536 0.30% 1,956,100
2022-08-30 2022-08-26 0.495 3,380,893 +14,464 0.30% 1,672,415
2022-07-18 2022-07-14 0.560 3,366,429 +536,250 0.30% 1,885,200
2022-07-15 2022-07-13 0.569 2,830,179 +562,500 0.25% 1,611,315
2022-07-14 2022-07-12 0.569 2,267,679 +536 0.20% 1,291,065
2022-07-13 2022-07-11 0.569 2,267,143 +55,714 0.20% 1,290,760
2022-07-12 2022-07-08 0.588 2,211,429 +261,965 0.20% 1,300,320
2022-07-11 2022-07-07 0.569 1,949,464 +257,678 0.18% 1,109,895
2022-07-08 2022-07-06 0.579 1,691,786 +701,786 0.15% 978,980
2022-07-07 2022-07-05 0.560 990,000 +220,714 0.09% 554,400
2022-07-06 2022-07-04 0.560 769,286 +60,000 0.07% 430,800
2022-06-30 2022-06-28 0.635 709,286 +21,429 0.06% 450,160
2022-05-27 2022-05-25 0.579 687,857 +536 0.06% 398,040
2022-04-25 2022-04-21 0.597 687,321 +1,071 0.06% 410,560
2022-04-06 2022-04-01 0.551 686,250 +1,071 0.06% 377,895
2022-03-29 2022-03-25 0.476 685,179 +536 0.06% 326,145
2022-03-24 2022-03-22 0.485 684,643 +1,072 0.06% 332,280
2022-03-21 2022-03-17 0.569 683,571 +535 0.06% 389,180
2022-03-18 2022-03-16 0.532 683,036 +1,072 0.06% 363,375
2022-03-17 2022-03-15 0.532 681,964 +1,071 0.06% 362,805
2022-03-03 2022-03-01 0.616 680,893 +1,072 0.06% 419,430
2022-02-09 2022-02-07 0.653 679,821 +535 0.06% 444,150
2022-02-08 2022-02-04 0.691 679,286 +536 0.06% 469,160
2022-02-07 2022-01-31 0.700 678,750 +1,071 0.06% 475,125
2022-01-27 2022-01-25 0.635 677,679 +536 0.06% 430,100
2022-01-25 2022-01-21 0.653 677,143 -536 0.06% 442,400
2022-01-21 2022-01-19 0.653 677,679 -535 0.06% 442,750
2022-01-14 2022-01-12 0.672 678,214 +535 0.06% 455,760
2022-01-03 2021-12-29 0.700 677,679 +536 0.06% 474,375
2021-12-28 2021-12-22 0.691 677,143 +536 0.06% 467,680
2021-12-22 2021-12-20 0.672 676,607 +536 0.06% 454,680
2021-12-15 2021-12-13 0.691 676,071 +535 0.06% 466,940
2021-12-03 2021-12-01 0.672 675,536 +536 0.06% 453,960
2021-12-01 2021-11-29 0.672 675,000 +536 0.06% 453,600
2021-11-26 2021-11-24 0.597 674,464 +535 0.06% 402,880
2021-10-25 2021-10-21 0.672 673,929 +536 0.06% 452,880
2021-10-21 2021-10-19 0.663 673,393 +536 0.06% 446,235
2021-10-18 2021-10-12 0.672 672,857 +536 0.06% 452,160
2021-09-27 2021-09-23 0.635 672,321 +535 0.06% 426,700
2021-09-23 2021-09-20 0.644 671,786 +1,072 0.06% 432,630
2021-09-21 2021-09-17 0.625 670,714 +1,071 0.06% 419,420
2021-09-20 2021-09-16 0.607 669,643 +1,072 0.06% 406,250
2021-09-17 2021-09-15 0.635 668,571 +1,607 0.06% 424,320
2021-09-16 2021-09-14 0.625 666,964 +1,607 0.06% 417,075
2021-09-15 2021-09-13 0.635 665,357 +1,607 0.06% 422,280
2021-09-14 2021-09-10 0.672 663,750 +1,607 0.06% 446,040
2021-09-10 2021-09-08 0.635 662,143 +1,607 0.06% 420,240
2021-09-09 2021-09-07 0.625 660,536 +1,072 0.06% 413,055
2021-09-08 2021-09-06 0.635 659,464 +1,071 0.06% 418,540
2021-09-07 2021-09-03 0.635 658,393 -1,071 0.06% 417,860
2021-09-06 2021-09-02 0.691 659,464 -536 0.06% 455,470
2021-09-03 2021-09-01 0.681 660,000 +1,071 0.06% 449,680
2021-09-02 2021-08-31 0.653 658,929 -535 0.06% 430,500
2021-08-31 2021-08-27 0.691 659,464 +535 0.06% 455,470
2021-08-30 2021-08-26 0.691 658,929 -1,071 0.06% 455,100
2021-08-26 2021-08-24 0.663 660,000 -2,679 0.06% 437,360
2021-08-25 2021-08-23 0.653 662,679 +536 0.06% 432,950
2021-08-24 2021-08-20 0.625 662,143 -1,071 0.06% 414,060
2021-08-23 2021-08-19 0.625 663,214 -536 0.06% 414,730
2021-08-19 2021-08-17 0.635 663,750 +536 0.06% 421,260
2021-08-18 2021-08-16 0.625 663,214 -2,143 0.06% 414,730
2021-08-13 2021-08-11 0.625 665,357 -536 0.06% 416,070
2021-08-12 2021-08-10 0.653 665,893 +3,214 0.06% 435,050
2021-08-11 2021-08-09 0.607 662,679 +5,358 0.06% 402,025
2021-08-04 2021-08-02 0.625 657,321 -1,608 0.06% 411,045
2021-08-03 2021-07-30 0.644 658,929 +2,143 0.06% 424,350
2021-08-02 2021-07-29 0.644 656,786 +4,286 0.06% 422,970
2021-07-30 2021-07-28 0.635 652,500 +2,143 0.06% 414,120
2021-07-28 2021-07-26 0.653 650,357 -1,607 0.06% 424,900
2021-07-27 2021-07-23 0.700 651,964 +1,607 0.06% 456,375
2021-07-20 2021-07-16 0.700 650,357 -536 0.06% 455,250
2021-07-15 2021-07-13 0.681 650,893 +2,679 0.06% 443,475
2021-07-14 2021-07-12 0.700 648,214 +535 0.06% 453,750
2021-07-13 2021-07-09 0.709 647,679 +2,679 0.06% 459,420
2021-07-12 2021-07-08 0.700 645,000 -536 0.06% 451,500
2021-07-09 2021-07-07 0.700 645,536 -535 0.06% 451,875
2021-07-08 2021-07-06 0.719 646,071 +5,357 0.06% 464,310
2021-07-07 2021-07-05 0.728 640,714 +1,607 0.06% 466,440
2021-07-06 2021-07-02 0.719 639,107 +1,607 0.06% 459,305
2021-07-05 2021-06-30 0.728 637,500 -536 0.06% 464,100
2021-07-02 2021-06-29 0.737 638,036 -1,607 0.06% 470,445
2021-06-30 2021-06-28 0.756 639,643 -536 0.06% 483,570
2021-06-29 2021-06-25 0.756 640,179 +8,572 0.06% 483,975
2021-06-28 2021-06-24 0.728 631,607 +10,714 0.06% 459,810
2021-06-25 2021-06-23 0.728 620,893 +8,572 0.06% 452,010
2021-06-24 2021-06-22 0.737 612,321 +8,035 0.06% 451,485
2021-06-23 2021-06-21 0.775 604,286 +11,250 0.05% 468,120
2021-06-22 2021-06-18 0.765 593,036 +12,322 0.05% 453,870
2021-06-21 2021-06-17 0.765 580,714 +11,785 0.05% 444,440
2021-06-18 2021-06-16 0.784 568,929 +1,608 0.05% 446,040
2021-06-07 2021-06-03 0.849 567,321 +30,000 0.05% 481,845
2021-06-03 2021-06-01 0.840 537,321 +39,642 0.05% 451,350
2021-06-02 2021-05-31 0.840 497,679 +16,072 0.04% 418,050
2021-06-01 2021-05-28 0.840 481,607 +49,286 0.04% 404,550
2021-05-31 2021-05-27 0.859 432,321 +38,035 0.04% 371,220
2021-05-17 2021-05-13 0.681 394,286 +6,429 0.04% 268,640
2021-05-14 2021-05-12 0.579 387,857 +2,143 0.03% 224,440
2021-04-30 2021-04-28 0.321 385,714 +535 0.03% 123,840
2021-04-26 2021-04-22 0.317 385,179 +536 0.03% 122,230
2021-04-23 2021-04-21 0.317 384,643 +536 0.03% 122,060
2021-04-22 2021-04-20 0.321 384,107 +536 0.03% 123,324
2021-04-20 2021-04-16 0.317 383,571 -536 0.03% 121,720
2021-04-19 2021-04-15 0.317 384,107 -536 0.03% 121,890
2021-04-16 2021-04-14 0.312 384,643 -536 0.03% 119,906
2021-03-19 2021-03-17 0.314 385,179 -535 0.03% 120,792
2021-03-17 2021-03-15 0.317 385,714 -536 0.03% 122,400
2021-03-10 2021-03-08 0.310 386,250 -1,607 0.03% 119,686
2021-03-09 2021-03-05 0.310 387,857 -1,607 0.03% 120,184
2021-02-24 2021-02-22 0.347 389,464 +535 0.04% 135,222
2021-02-22 2021-02-18 0.353 388,929 +536 0.03% 137,214
2021-02-19 2021-02-17 0.364 388,393 +536 0.03% 141,375
2021-02-05 2021-02-03 0.289 387,857 +536 0.03% 112,220
2020-07-31 2020-07-29 0.286 387,321 +535 0.03% 110,619
2020-07-30 2020-07-28 0.310 386,786 +536 0.03% 119,852
2020-07-28 2020-07-24 0.310 386,250 +1,607 0.03% 119,686
2020-07-23 2020-07-21 0.310 384,643 +1,607 0.03% 119,188
2020-07-22 2020-07-20 0.314 383,036 +1,072 0.03% 120,120
2020-07-20 2020-07-16 0.317 381,964 +1,607 0.03% 121,210
2020-07-17 2020-07-15 0.314 380,357 +1,607 0.03% 119,280
2020-07-16 2020-07-14 0.308 378,750 +2,143 0.03% 116,655
2020-07-07 2020-07-03 0.312 376,607 +536 0.03% 117,401
2020-06-29 2020-06-24 0.308 376,071 +535 0.03% 115,830
2020-06-18 2020-06-16 0.317 375,536 +1,072 0.03% 119,170
2020-06-11 2020-06-09 0.299 374,464 +1,071 0.03% 111,840
2020-06-04 2020-06-02 0.289 373,393 +536 0.03% 108,035
2020-05-27 2020-05-25 0.289 372,857 +4,821 0.03% 107,880
2020-05-26 2020-05-22 0.280 368,036 +3,750 0.03% 103,050
2020-05-25 2020-05-21 0.267 364,286 +2,143 0.03% 97,240
2020-05-22 2020-05-20 0.280 362,143 +2,143 0.03% 101,400
2020-05-21 2020-05-19 0.250 360,000 +1,071 0.03% 90,048
2020-04-29 2020-04-27 0.306 358,929 +1,072 0.03% 109,880
2020-04-27 2020-04-23 0.248 357,857 +1,071 0.03% 88,844
2020-04-24 2020-04-22 0.243 356,786 +536 0.03% 86,580
2020-03-17 2020-03-13 0.330 356,250 +1,071 0.03% 117,705
2020-03-06 2020-03-04 0.336 355,179 +536 0.03% 119,340
2020-03-05 2020-03-03 0.345 354,643 +536 0.03% 122,470
2020-03-02 2020-02-27 0.338 354,107 +2,143 0.03% 119,641
2020-02-24 2020-02-20 0.338 351,964 +535 0.03% 118,917
2020-02-19 2020-02-17 0.336 351,429 +536 0.03% 118,080
2020-02-05 2020-02-03 0.336 350,893 +536 0.03% 117,900
2020-01-30 2020-01-24 0.358 350,357 +1,607 0.03% 125,568
2020-01-16 2020-01-14 0.321 348,750 +536 0.03% 111,972
2020-01-07 2020-01-03 0.383 348,214 +2,143 0.03% 133,250
2020-01-03 2019-12-31 0.392 346,071 +1,071 0.03% 135,660
2020-01-02 2019-12-27 0.401 345,000 +1,071 0.03% 138,460
2019-12-30 2019-12-24 0.381 343,929 +2,143 0.03% 130,968
2019-12-27 2019-12-20 0.373 341,786 +1,072 0.03% 127,600
2019-12-23 2019-12-19 0.373 340,714 +1,071 0.03% 127,200
2019-12-20 2019-12-18 0.373 339,643 +1,607 0.03% 126,800
2019-12-05 2019-12-03 0.444 338,036 +536 0.03% 150,178
2019-11-27 2019-11-25 0.457 337,500 +1,071 0.03% 154,350
2019-11-22 2019-11-20 0.476 336,429 +1,072 0.03% 160,140
2019-11-20 2019-11-18 0.465 335,357 +1,071 0.03% 155,874
2019-11-19 2019-11-15 0.465 334,286 +1,072 0.03% 155,376
2019-11-06 2019-11-04 0.513 333,214 +2,143 0.03% 171,050
2019-11-01 2019-10-30 0.513 331,071 +1,071 0.03% 169,950
2019-10-31 2019-10-29 0.513 330,000 +1,071 0.03% 169,400
2019-10-08 2019-10-03 0.597 328,929 +1,072 0.03% 196,480
2019-10-04 2019-10-02 0.597 327,857 +1,071 0.03% 195,840
2019-09-20 2019-09-18 0.495 326,786 -237,857 0.03% 161,650
2019-09-05 2019-09-03 0.495 564,643 +2,679 0.05% 279,310
2019-09-03 2019-08-30 0.504 561,964 -6,429 0.05% 283,230
2019-08-29 2019-08-27 0.504 568,393 -536 0.05% 286,470
2019-08-28 2019-08-26 0.532 568,929 -2,678 0.05% 302,670
2019-08-27 2019-08-23 0.541 571,607 -536 0.05% 309,430
2019-08-20 2019-08-16 0.569 572,143 -1,607 0.05% 325,740
2019-08-19 2019-08-15 0.551 573,750 -3,214 0.05% 315,945
2019-08-16 2019-08-14 0.579 576,964 -5,893 0.05% 333,870
2019-07-15 2019-07-11 0.653 582,857 +2,143 0.05% 380,800
2019-07-12 2019-07-10 0.653 580,714 +535 0.05% 379,400
2019-07-10 2019-07-08 0.653 580,179 +1,608 0.05% 379,050
2019-07-09 2019-07-05 0.625 578,571 +535 0.05% 361,800
2019-07-03 2019-06-28 0.616 578,036 +3,215 0.05% 356,070
2019-07-02 2019-06-27 0.597 574,821 +1,607 0.05% 343,360
2019-06-28 2019-06-26 0.635 573,214 +535 0.05% 363,800
2019-06-27 2019-06-25 0.644 572,679 +1,608 0.05% 368,805
2019-06-26 2019-06-24 0.616 571,071 +3,750 0.05% 351,780
2019-06-25 2019-06-21 0.672 567,321 +2,678 0.05% 381,240
2019-06-21 2019-06-19 0.672 564,643 +536 0.05% 379,440
2019-06-20 2019-06-18 0.691 564,107 +2,678 0.05% 389,610
2019-06-19 2019-06-17 0.681 561,429 +2,679 0.05% 382,520
2019-06-18 2019-06-14 0.681 558,750 +10,179 0.05% 380,695
2019-06-17 2019-06-13 0.728 548,571 +535 0.05% 399,360
2019-06-13 2019-06-11 0.691 548,036 +3,750 0.05% 378,510
2019-06-10 2019-06-05 0.709 544,286 +536 0.05% 386,080
2019-06-06 2019-06-04 0.700 543,750 +5,893 0.05% 380,625
2019-06-05 2019-06-03 0.700 537,857 -3,214 0.05% 376,500
2019-06-04 2019-05-31 0.691 541,071 +32,142 0.05% 373,700
2019-06-03 2019-05-30 0.653 508,929 +7,500 0.05% 332,500
2019-05-31 2019-05-29 0.607 501,429 +3,750 0.05% 304,200
2019-05-30 2019-05-28 0.653 497,679 +2,679 0.04% 325,150
2019-05-28 2019-05-24 0.691 495,000 +1,607 0.04% 341,880
2019-05-27 2019-05-23 0.672 493,393 +3,750 0.04% 331,560
2019-05-24 2019-05-22 0.691 489,643 +3,750 0.04% 338,180
2019-05-23 2019-05-21 0.691 485,893 +2,143 0.04% 335,590
2019-05-22 2019-05-20 0.691 483,750 +4,821 0.04% 334,110
2019-05-21 2019-05-17 0.681 478,929 +33,215 0.04% 326,310
2019-05-20 2019-05-16 0.756 445,714 +20,357 0.04% 336,960
2019-05-17 2019-05-15 0.719 425,357 +1,071 0.04% 305,690
2019-05-14 2019-05-09 0.691 424,286 -2,143 0.04% 293,040
2019-05-10 2019-05-08 0.681 426,429 -45,535 0.04% 290,540
2019-05-09 2019-05-07 0.663 471,964 +53,571 0.04% 312,755
2019-05-08 2019-05-06 0.700 418,393 +8,572 0.04% 292,875
2019-05-07 2019-05-03 0.747 409,821 +2,678 0.04% 306,000
2019-05-06 2019-05-02 0.737 407,143 +2,679 0.04% 300,200
2019-05-03 2019-04-30 0.737 404,464 +2,143 0.04% 298,225
2019-05-02 2019-04-29 0.728 402,321 +2,678 0.04% 292,890
2019-04-29 2019-04-25 0.728 399,643 +1,072 0.04% 290,940
2019-04-26 2019-04-24 0.728 398,571 +3,750 0.04% 290,160
2019-04-25 2019-04-23 0.719 394,821 +9,642 0.04% 283,745
2019-04-24 2019-04-18 0.728 385,179 +4,822 0.03% 280,410
2019-04-23 2019-04-17 0.728 380,357 +8,036 0.03% 276,900
2019-04-18 2019-04-16 0.737 372,321 -1,608 0.03% 274,525
2019-04-17 2019-04-15 0.728 373,929 +7,500 0.03% 272,220
2019-04-16 2019-04-12 0.728 366,429 +2,143 0.03% 266,760
2019-04-15 2019-04-11 0.737 364,286 +2,143 0.03% 268,600
2019-04-12 2019-04-10 0.737 362,143 +6,429 0.03% 267,020
2019-04-11 2019-04-09 0.709 355,714 +6,964 0.03% 252,320
2019-04-10 2019-04-08 0.709 348,750 +38,571 0.03% 247,380
2019-04-09 2019-04-04 0.747 310,179 +3,215 0.03% 231,600
2019-04-08 2019-04-03 0.737 306,964 +11,250 0.03% 226,335
2019-04-04 2019-04-02 0.719 295,714 +6,964 0.03% 212,520
2019-04-03 2019-04-01 0.775 288,750 +12,321 0.03% 223,685
2019-04-02 2019-03-29 0.719 276,429 +7,500 0.02% 198,660
2019-04-01 2019-03-28 0.737 268,929 +9,643 0.02% 198,290
2019-03-29 2019-03-27 0.747 259,286 +11,786 0.02% 193,600
2019-03-28 2019-03-26 0.737 247,500 +11,786 0.02% 182,490
2019-03-27 2019-03-25 0.728 235,714 +3,214 0.02% 171,600
2019-03-25 2019-03-21 0.709 232,500 +10,179 0.02% 164,920
2019-03-22 2019-03-20 0.681 222,321 +10,178 0.02% 151,475
2019-03-21 2019-03-19 0.747 212,143 +6,964 0.02% 158,400
2019-03-20 2019-03-18 0.775 205,179 +8,572 0.02% 158,945
2019-03-19 2019-03-15 0.775 196,607 +3,750 0.02% 152,305
2019-03-18 2019-03-14 0.784 192,857 +6,428 0.02% 151,200
2019-03-15 2019-03-13 0.784 186,429 +4,286 0.02% 146,160
2019-03-14 2019-03-12 0.775 182,143 +10,179 0.02% 141,100
2019-03-13 2019-03-11 0.793 171,964 +15,535 0.02% 136,425
2019-03-11 2019-03-07 0.812 156,429 +7,500 0.01% 127,020
2019-03-08 2019-03-06 0.849 148,929 +17,143 0.01% 126,490
2019-03-07 2019-03-05 0.877 131,786 +10,179 0.01% 115,620
2019-03-06 2019-03-04 0.831 121,607 +16,071 0.01% 101,015
2019-03-05 2019-03-01 0.803 105,536 +13,929 0.01% 84,710
2019-03-04 2019-02-28 0.793 91,607 +3,214 0.01% 72,675
2019-02-28 2019-02-26 0.793 88,393 +2,679 0.01% 70,125
2019-02-27 2019-02-25 0.775 85,714 +8,571 0.01% 66,400
2019-02-26 2019-02-22 0.784 77,143 +4,822 0.01% 60,480
2019-02-25 2019-02-21 0.793 72,321 +2,142 0.01% 57,375
2019-02-22 2019-02-20 0.784 70,179 +3,750 0.01% 55,020
2019-02-21 2019-02-19 0.775 66,429 +3,215 0.01% 51,460
2019-02-20 2019-02-18 0.775 63,214 +535 0.01% 48,970
2019-02-18 2019-02-14 0.784 62,679 +1,072 0.01% 49,140
2019-02-15 2019-02-13 0.775 61,607 -37,500 0.01% 47,725
2019-02-14 2019-02-12 0.775 99,107 -27,857 0.01% 76,775
2019-02-13 2019-02-11 0.728 126,964 -26,250 0.01% 92,430
2019-02-12 2019-02-08 0.737 153,214 -20,357 0.01% 112,970
2019-02-11 2019-02-04 0.747 173,571 -50,358 0.02% 129,600
2019-02-08 2019-01-31 0.803 223,929 -5,892 0.02% 179,740
2019-02-01 2019-01-30 0.840 229,821 +10,178 0.02% 193,050
2019-01-31 2019-01-29 0.831 219,643 +6,429 0.02% 182,450
2019-01-30 2019-01-28 0.812 213,214 +18,750 0.02% 173,130
2019-01-28 2019-01-24 0.812 194,464 +1,607 0.02% 157,905
2019-01-25 2019-01-23 0.812 192,857 +1,071 0.02% 156,600
2019-01-24 2019-01-22 0.812 191,786 +5,893 0.02% 155,730
2019-01-23 2019-01-21 0.803 185,893 +64,822 0.02% 149,210
2019-01-22 2019-01-18 0.821 121,071 -30,536 0.01% 99,440
2019-01-21 2019-01-17 0.840 151,607 +6,428 0.01% 127,350
2019-01-18 2019-01-16 0.877 145,179 +15,000 0.01% 127,370
2019-01-17 2019-01-15 0.877 130,179 +11,250 0.01% 114,210
2019-01-16 2019-01-14 0.905 118,929 +10,179 0.01% 107,670
2019-01-15 2019-01-11 0.896 108,750 +17,679 0.01% 97,440
2019-01-14 2019-01-10 0.924 91,071 +17,678 0.01% 84,150
2019-01-11 2019-01-09 0.896 73,393 -2,143 0.01% 65,760
2019-01-10 2019-01-08 0.877 75,536 +3,750 0.01% 66,270
2019-01-09 2019-01-07 0.868 71,786 +4,822 0.01% 62,310
2019-01-08 2019-01-04 0.859 66,964 -3,750 0.01% 57,500
2018-12-28 2018-12-24 0.831 70,714 +45,000 0.01% 58,740
2018-12-20 2018-12-18 0.868 25,714 -8,572 0.00% 22,320
2018-12-19 2018-12-17 0.868 34,286 +8,572 0.00% 29,760
2018-12-18 2018-12-14 0.877 25,714 -1,553,572 0.00% 22,560
2018-12-17 2018-12-13 0.859 1,579,286 +10,715 0.14% 1,356,080
2018-12-14 2018-12-12 0.840 1,568,571 -249,643 0.14% 1,317,600
2018-12-13 2018-12-11 0.775 1,818,214 -99,643 0.16% 1,408,510
2018-12-12 2018-12-10 0.784 1,917,857 -17,679 0.17% 1,503,600
2018-12-11 2018-12-07 0.803 1,935,536 -203,571 0.17% 1,553,590
2018-12-10 2018-12-06 0.840 2,139,107 -103,393 0.19% 1,796,850
2018-12-07 2018-12-05 0.868 2,242,500 +536 0.20% 1,946,490
2018-12-06 2018-12-04 0.859 2,241,964 +160,714 0.20% 1,925,100
2018-12-05 2018-12-03 0.877 2,081,250 -40,179 0.19% 1,825,950
2018-12-04 2018-11-30 0.877 2,121,429 -2,302,500 0.19% 1,861,200
2018-12-03 2018-11-29 0.877 4,423,929 +200,358 0.40% 3,881,260
2018-11-29 2018-11-27 0.952 4,223,571 +616,604 0.38% 4,020,840
2018-11-28 2018-11-26 0.933 3,606,967 +530,358 0.32% 3,366,503
2018-11-27 2018-11-23 0.952 3,076,609 -942,857 0.28% 2,928,932
2018-11-20 2018-11-16 1.008 4,019,466 +245,892 0.36% 4,051,622
2018-11-15 2018-11-13 1.027 3,773,574 +21,965 0.34% 3,874,203
2018-11-14 2018-11-12 1.045 3,751,609 +64,821 0.34% 3,921,682
2018-11-12 2018-11-08 0.989 3,686,788 +201,964 0.33% 3,647,462
2018-11-09 2018-11-07 0.971 3,484,824 +56,691 0.31% 3,382,602
2018-11-08 2018-11-06 0.971 3,428,133 +10,809 0.31% 3,327,574
2018-11-06 2018-11-02 1.027 3,417,324 +2,143 0.31% 3,508,453
2018-11-05 2018-11-01 1.027 3,415,181 +18,216 0.31% 3,506,252
2018-11-02 2018-10-31 1.008 3,396,965 -1,072 0.31% 3,424,141
2018-11-01 2018-10-30 0.989 3,398,037 -1,071 0.31% 3,361,791
2018-10-31 2018-10-29 1.027 3,399,108 -8,036 0.31% 3,489,751
2018-10-30 2018-10-26 1.045 3,407,144 +4,286 0.31% 3,561,601
2018-10-29 2018-10-25 1.027 3,402,858 -1,072 0.31% 3,493,601
2018-10-26 2018-10-24 1.027 3,403,930 -2,143 0.31% 3,494,701
2018-10-25 2018-10-23 1.027 3,406,073 +2,143 0.31% 3,496,902
2018-10-24 2018-10-22 1.064 3,403,930 +194,465 0.31% 3,621,782
2018-10-23 2018-10-19 1.027 3,209,465 -37,500 0.29% 3,295,051
2018-10-22 2018-10-18 1.083 3,246,965 -9,643 0.29% 3,515,381
2018-10-19 2018-10-16 1.045 3,256,608 +23,035 0.29% 3,404,241
2018-10-18 2018-10-15 1.045 3,233,573 +2,679 0.29% 3,380,162
2018-10-16 2018-10-12 1.027 3,230,894 -10,179 0.29% 3,317,051
2018-10-15 2018-10-11 1.027 3,241,073 -13,392 0.29% 3,327,502
2018-10-12 2018-10-10 1.064 3,254,465 -34,822 0.29% 3,462,751
2018-10-11 2018-10-09 1.027 3,289,287 -152,143 0.30% 3,377,001
2018-10-10 2018-10-08 1.064 3,441,430 +48,750 0.31% 3,661,682
2018-10-09 2018-10-05 1.139 3,392,680 +5,893 0.30% 3,863,132
2018-10-08 2018-10-04 1.027 3,386,787 +1,072 0.30% 3,477,101
2018-10-05 2018-10-03 1.045 3,385,715 -31,072 0.30% 3,539,201
2018-10-04 2018-10-02 0.952 3,416,787 +9,643 0.31% 3,252,781
2018-10-03 2018-09-28 1.027 3,407,144 +597,857 0.31% 3,498,001
2018-10-02 2018-09-27 0.989 2,809,287 -10,178 0.25% 2,779,321
2018-09-28 2018-09-26 1.027 2,819,465 -71,786 0.25% 2,894,651
2018-09-27 2018-09-24 0.989 2,891,251 +3,750 0.26% 2,860,411
2018-09-26 2018-09-21 1.101 2,887,501 +67,500 0.26% 3,180,101
2018-09-24 2018-09-20 0.924 2,820,001 +38,571 0.25% 2,605,681
2018-09-21 2018-09-19 0.896 2,781,430 +17,143 0.25% 2,492,161
2018-09-19 2018-09-17 0.877 2,764,287 +31,072 0.25% 2,425,201
2018-09-18 2018-09-14 0.868 2,733,215 -3,215 0.25% 2,372,431
2018-09-17 2018-09-13 0.868 2,736,430 -40,274 0.25% 2,375,221
2018-09-14 2018-09-12 0.887 2,776,704 -65,892 0.25% 2,462,011
2018-09-13 2018-09-11 0.877 2,842,596 -13,367 0.26% 2,493,904
2018-09-12 2018-09-10 0.887 2,855,963 +5,962 0.26% 2,532,287
2018-09-11 2018-09-07 0.877 2,850,001 -56,786 0.26% 2,500,401
2018-09-10 2018-09-06 0.868 2,906,787 -48,734 0.26% 2,523,091
2018-09-07 2018-09-05 0.924 2,955,521 -85,612 0.27% 2,730,901
2018-09-06 2018-09-04 0.933 3,041,133 -207,857 0.27% 2,838,391
2018-09-05 2018-09-03 0.915 3,248,990 -110,715 0.29% 2,971,743
2018-09-04 2018-08-31 0.933 3,359,705 -4,286 0.30% 3,135,725
2018-09-03 2018-08-30 0.989 3,363,991 -132,884 0.30% 3,328,108
2018-08-30 2018-08-28 1.027 3,496,875 -4,286 0.31% 3,590,125
2018-08-29 2018-08-27 1.008 3,501,161 +8,036 0.31% 3,529,170
2018-08-28 2018-08-24 1.027 3,493,125 -53,304 0.31% 3,586,275
2018-08-27 2018-08-23 0.952 3,546,429 +14,465 0.32% 3,376,200
2018-08-24 2018-08-22 0.952 3,531,964 -49,822 0.32% 3,362,430
2018-08-23 2018-08-21 0.952 3,581,786 -75,535 0.32% 3,409,860
2018-08-21 2018-08-17 0.952 3,657,321 -61,608 0.33% 3,481,770
2018-08-20 2018-08-16 0.952 3,718,929 -43,392 0.33% 3,540,420
2018-08-17 2018-08-15 0.924 3,762,321 +188,035 0.34% 3,476,385
2018-08-16 2018-08-14 1.027 3,574,286 +860,893 0.32% 3,669,600
2018-08-15 2018-08-13 1.101 2,713,393 -38,036 0.24% 2,988,350
2018-08-14 2018-08-10 1.139 2,751,429 -176,785 0.25% 3,132,960
2018-08-13 2018-08-09 1.176 2,928,214 -69,643 0.26% 3,443,580
2018-08-10 2018-08-08 1.176 2,997,857 +192,857 0.27% 3,525,480
2018-08-09 2018-08-07 1.157 2,805,000 -24,643 0.25% 3,246,320
2018-08-08 2018-08-06 1.176 2,829,643 +43,392 0.25% 3,327,660
2018-08-07 2018-08-03 1.213 2,786,251 +193,393 0.25% 3,380,651
2018-08-06 2018-08-02 1.307 2,592,858 -33,749 0.23% 3,388,001
2018-08-03 2018-08-01 1.325 2,626,607 -267,857 0.24% 3,481,130
2018-08-02 2018-07-31 1.400 2,894,464 +292,500 0.26% 4,052,250
2018-08-01 2018-07-30 1.400 2,601,964 +6,964 0.23% 3,642,750
2018-07-31 2018-07-27 1.213 2,595,000 -567,857 0.23% 3,148,600
2018-07-30 2018-07-26 1.307 3,162,857 +11,250 0.28% 4,132,800
2018-07-26 2018-07-24 1.456 3,151,607 +79,173 0.28% 4,588,740
2018-07-25 2018-07-23 2.427 3,072,434 +86,250 0.28% 7,455,773
2018-07-24 2018-07-20 2.781 2,986,184 +23,571 0.27% 8,305,573
2018-07-23 2018-07-19 2.837 2,962,613 -56,250 0.27% 8,405,921
2018-07-20 2018-07-18 3.173 3,018,863 -154,285 0.27% 9,579,859
2018-07-19 2018-07-17 3.267 3,173,148 -65,357 0.29% 10,365,617
2018-07-17 2018-07-13 3.173 3,238,505 -486,965 0.29% 10,276,856
2018-07-13 2018-07-11 3.453 3,725,470 +2,679 0.33% 12,865,290
2018-07-12 2018-07-10 3.472 3,722,791 -3,214 0.33% 12,925,530
2018-07-11 2018-07-09 3.453 3,726,005 +70,178 0.33% 12,867,137
2018-07-10 2018-07-06 3.509 3,655,827 +190,716 0.33% 12,829,516
2018-07-05 2018-07-03 3.827 3,465,111 -26,250 0.31% 13,259,825
2018-07-04 2018-06-29 4.125 3,491,361 +31,072 0.31% 14,403,028
2018-07-03 2018-06-28 3.920 3,460,289 -159,108 0.31% 13,564,333
2018-06-29 2018-06-27 4.461 3,619,397 -203,997 0.33% 16,147,336
2018-06-28 2018-06-26 3.976 3,823,394 +9,107 0.34% 15,201,815
2018-06-27 2018-06-25 3.920 3,814,287 -46,072 0.34% 14,952,005
2018-06-26 2018-06-22 4.293 3,860,359 +928,393 0.35% 16,573,808
2018-06-25 2018-06-21 4.424 2,931,966 +321,429 0.26% 12,971,018
2018-06-22 2018-06-20 4.536 2,610,537 +18,214 0.23% 11,841,396
2018-06-15 2018-06-13 4.424 2,592,323 +18,214 0.23% 11,468,437
2018-06-14 2018-06-12 4.517 2,574,109 -9,315,535 0.23% 11,628,108
2018-06-13 2018-06-11 4.349 11,889,644 -34,822 1.07% 51,712,025
2018-06-12 2018-06-08 4.387 11,924,466 +536 1.07% 52,308,658
2018-06-11 2018-06-07 4.405 11,923,930 +17,678 1.07% 52,528,886
2018-06-08 2018-06-06 4.424 11,906,252 +9,293,572 1.07% 52,673,259
2018-06-07 2018-06-05 4.517 2,612,680 -6,429 0.23% 11,802,346
2018-06-06 2018-06-04 4.424 2,619,109 +4,822 0.24% 11,586,938
2018-06-05 2018-06-01 4.424 2,614,287 +43,928 0.23% 11,565,606
2018-06-04 2018-05-31 4.349 2,570,359 +72,322 0.23% 11,179,348
2018-06-01 2018-05-30 4.387 2,498,037 +9,107 0.22% 10,958,056
2018-05-31 2018-05-29 4.517 2,488,930 +30,536 0.22% 11,243,326
2018-05-30 2018-05-28 4.368 2,458,394 +8,035 0.22% 10,738,265
2018-05-28 2018-05-24 4.443 2,450,359 -1,071 0.22% 10,886,128
2018-05-25 2018-05-23 4.480 2,451,430 -86,785 0.22% 10,982,406
2018-05-24 2018-05-21 4.517 2,538,215 -50,356 0.23% 11,465,963
2018-05-23 2018-05-18 4.480 2,588,571 -1,607 0.23% 11,596,798
2018-05-18 2018-05-16 4.517 2,590,178 +8,571 0.23% 11,700,697
2018-05-17 2018-05-15 4.536 2,581,607 +61,071 0.23% 11,710,169
2018-05-16 2018-05-14 4.424 2,520,536 -1,071 0.23% 11,150,851
2018-05-15 2018-05-11 4.517 2,521,607 -98,572 0.23% 11,390,939
2018-05-14 2018-05-10 4.536 2,620,179 -6,964 0.24% 11,885,132
2018-05-08 2018-05-04 4.331 2,627,143 +33,750 0.24% 11,377,281
2018-05-04 2018-05-02 4.331 2,593,393 -53,036 0.23% 11,231,121
2018-05-03 2018-04-30 4.573 2,646,429 +246,965 0.24% 12,103,002
2018-05-02 2018-04-27 4.461 2,399,464 -2,143 0.22% 10,704,809
2018-04-30 2018-04-26 4.387 2,401,607 -4,286 0.22% 10,535,049
2018-04-27 2018-04-25 4.331 2,405,893 -4,286 0.22% 10,419,121
2018-04-26 2018-04-24 4.387 2,410,179 -2,142 0.22% 10,572,652
2018-04-25 2018-04-23 4.536 2,412,321 -6,965 0.22% 10,942,288
2018-04-24 2018-04-20 4.349 2,419,286 +12,322 0.22% 10,522,281
2018-04-23 2018-04-19 4.405 2,406,964 -10,715 0.22% 10,603,479
2018-04-20 2018-04-18 4.405 2,417,679 -17,678 0.22% 10,650,682
2018-04-19 2018-04-17 4.405 2,435,357 +6,964 0.22% 10,728,559
2018-04-18 2018-04-16 4.517 2,428,393 -15,536 0.22% 10,969,861
2018-04-17 2018-04-13 4.517 2,443,929 -42,857 0.22% 11,040,042
2018-04-16 2018-04-12 4.499 2,486,786 -40,178 0.22% 11,187,221
2018-04-13 2018-04-11 4.592 2,526,964 -8,572 0.23% 11,603,819
2018-04-12 2018-04-10 4.517 2,535,536 -67,500 0.23% 11,453,861
2018-04-11 2018-04-09 4.517 2,603,036 -38,571 0.23% 11,758,781
2018-04-10 2018-04-06 4.536 2,641,607 -2,679 0.24% 11,982,329
2018-04-09 2018-04-04 4.573 2,644,286 -6,428 0.24% 12,093,201
2018-04-06 2018-04-03 4.592 2,650,714 -36,965 0.24% 12,172,079
2018-04-04 2018-03-29 4.797 2,687,679 +89,465 0.24% 12,893,692
2018-04-03 2018-03-28 4.592 2,598,214 +4,285 0.23% 11,930,999
2018-03-29 2018-03-27 4.573 2,593,929 -9,107 0.23% 11,862,902
2018-03-28 2018-03-26 4.536 2,603,036 +1,517,679 0.23% 11,807,371
2018-03-27 2018-03-23 4.667 1,085,357 +81,964 0.10% 5,064,999
2018-03-26 2018-03-22 4.648 1,003,393 +35,893 0.09% 4,663,771
2018-03-23 2018-03-21 4.667 967,500 +536 0.09% 4,515,000
2018-03-22 2018-03-20 4.648 966,964 -1,072 0.09% 4,494,449
2018-03-20 2018-03-16 4.648 968,036 -42,321 0.09% 4,499,431
2018-03-19 2018-03-15 4.573 1,010,357 -42,322 0.09% 4,620,699
2018-03-16 2018-03-14 4.573 1,052,679 -42,321 0.09% 4,814,252
2018-03-15 2018-03-13 4.573 1,095,000 -42,321 0.10% 5,007,800
2018-03-14 2018-03-12 4.573 1,137,321 -42,322 0.10% 5,201,348
2018-03-13 2018-03-09 4.592 1,179,643 -53,571 0.11% 5,416,921
2018-03-12 2018-03-08 4.573 1,233,214 -57,857 0.11% 5,639,899
2018-03-09 2018-03-07 4.592 1,291,071 -53,572 0.12% 5,928,598
2018-03-08 2018-03-06 4.573 1,344,643 -40,714 0.12% 6,149,501
2018-03-06 2018-03-02 4.592 1,385,357 -12,322 0.12% 6,361,559
2018-03-05 2018-03-01 4.611 1,397,679 +148,393 0.13% 6,444,232
2018-03-01 2018-02-27 4.592 1,249,286 +44,465 0.11% 5,736,721
2018-02-28 2018-02-26 4.611 1,204,821 +4,821 0.11% 5,555,028
2018-02-26 2018-02-22 4.629 1,200,000 +44,464 0.11% 5,555,200
2018-02-23 2018-02-21 4.629 1,155,536 +44,465 0.10% 5,349,361
2018-02-22 2018-02-20 4.629 1,111,071 +19,285 0.10% 5,143,518
2018-02-21 2018-02-15 4.611 1,091,786 +39,643 0.10% 5,033,861
2018-02-20 2018-02-13 4.648 1,052,143 +28,929 0.09% 4,890,361
2018-02-14 2018-02-12 4.480 1,023,214 +83,571 0.09% 4,583,999
2018-02-13 2018-02-09 4.499 939,643 -70,714 0.08% 4,227,141
2018-02-12 2018-02-08 4.555 1,010,357 -47,143 0.09% 4,601,839
2018-02-09 2018-02-07 4.629 1,057,500 -115,714 0.10% 4,895,520
2018-02-08 2018-02-06 4.629 1,173,214 -1,607 0.11% 5,431,199
2018-01-29 2018-01-25 4.779 1,174,821 +128,571 0.11% 5,614,078
2018-01-26 2018-01-24 4.760 1,046,250 +50,893 0.09% 4,980,150
2018-01-25 2018-01-23 4.667 995,357 +43,393 0.09% 4,644,999
2018-01-24 2018-01-22 4.611 951,964 +30,535 0.09% 4,389,189
2018-01-23 2018-01-19 4.704 921,429 -2,678 0.08% 4,334,402
2018-01-22 2018-01-18 4.704 924,107 -2,143 0.08% 4,346,999
2018-01-17 2018-01-15 4.704 926,250 -2,679 0.08% 4,357,080
2018-01-16 2018-01-12 4.741 928,929 -2,142 0.08% 4,404,362
2018-01-12 2018-01-10 4.723 931,071 -1,072 0.08% 4,397,138
2018-01-11 2018-01-09 4.704 932,143 +121,072 0.08% 4,384,801
2018-01-10 2018-01-08 4.816 811,071 -1,072 0.07% 3,906,118
2018-01-08 2018-01-04 4.667 812,143 -2,143 0.07% 3,790,001
2018-01-04 2018-01-02 4.741 814,286 +4,286 0.07% 3,860,801
2018-01-03 2017-12-29 4.891 810,000 -1,071 0.07% 3,961,440
2018-01-02 2017-12-28 4.760 811,071 +535 0.07% 3,860,698
2017-12-29 2017-12-27 4.723 810,536 +1,072 0.07% 3,827,891
2017-12-28 2017-12-22 4.704 809,464 +1,071 0.07% 3,807,719
2017-12-27 2017-12-21 4.760 808,393 +1,072 0.07% 3,847,951
2017-12-22 2017-12-20 4.853 807,321 +1,071 0.07% 3,918,198
2017-12-19 2017-12-15 4.816 806,250 +536 0.07% 3,882,900
2017-12-18 2017-12-14 4.816 805,714 +1,071 0.07% 3,880,319
2017-12-15 2017-12-13 4.779 804,643 +1,072 0.07% 3,845,121
2017-12-13 2017-12-11 4.797 803,571 +1,071 0.07% 3,854,998
2017-12-12 2017-12-08 4.835 802,500 +1,071 0.07% 3,879,820
2017-12-11 2017-12-07 4.853 801,429 +2,679 0.07% 3,889,602
2017-12-08 2017-12-06 4.947 798,750 +1,071 0.07% 3,951,150
2017-12-06 2017-12-04 4.816 797,679 +9,108 0.07% 3,841,622
2017-12-05 2017-12-01 4.835 788,571 +31,607 0.07% 3,812,478
2017-12-04 2017-11-30 4.816 756,964 +42,321 0.07% 3,645,539
2017-12-01 2017-11-29 4.835 714,643 -536 0.06% 3,455,061
2017-11-29 2017-11-27 4.816 715,179 +536 0.06% 3,444,302
2017-11-28 2017-11-24 4.760 714,643 +536 0.06% 3,401,701
2017-11-23 2017-11-21 4.816 714,107 -536 0.06% 3,439,139
2017-11-22 2017-11-20 4.853 714,643 -1,607 0.06% 3,468,401
2017-11-21 2017-11-17 4.984 716,250 +536 0.06% 3,569,790
2017-11-20 2017-11-16 5.003 715,714 +1,607 0.06% 3,580,479
2017-11-10 2017-11-08 4.872 714,107 +5,357 0.06% 3,479,129
2017-11-06 2017-11-02 5.021 708,750 -1,607 0.06% 3,558,870
2017-11-03 2017-11-01 5.003 710,357 +536 0.06% 3,553,679
2017-11-02 2017-10-31 5.021 709,821 -10,715 0.06% 3,564,248
2017-11-01 2017-10-30 4.835 720,536 -5,893 0.06% 3,483,551
2017-10-31 2017-10-27 4.760 726,429 -11,785 0.07% 3,457,802
2017-10-30 2017-10-26 4.853 738,214 -32,143 0.07% 3,582,799
2017-10-26 2017-10-24 4.984 770,357 -11,250 0.07% 3,839,459
2017-10-25 2017-10-23 5.003 781,607 -8,036 0.07% 3,910,119
2017-10-24 2017-10-20 5.003 789,643 -15,536 0.07% 3,950,321
2017-10-23 2017-10-19 5.115 805,179 -6,964 0.07% 4,118,222
2017-10-20 2017-10-18 5.133 812,143 -1,607 0.07% 4,169,001
2017-10-19 2017-10-17 5.264 813,750 +536 0.07% 4,283,580
2017-10-18 2017-10-16 5.283 813,214 -11,786 0.07% 4,295,938
2017-10-17 2017-10-13 5.264 825,000 +536 0.07% 4,342,800
2017-10-13 2017-10-11 5.301 824,464 +535 0.07% 4,370,758
2017-10-12 2017-10-10 5.301 823,929 +5,358 0.07% 4,367,922
2017-10-11 2017-10-09 5.096 818,571 +7,500 0.07% 4,171,438
2017-10-10 2017-10-06 5.115 811,071 +535 0.07% 4,148,358
2017-10-06 2017-10-03 5.133 810,536 +2,143 0.07% 4,160,751
2017-10-03 2017-09-28 5.077 808,393 +5,893 0.07% 4,104,481
2017-09-27 2017-09-25 5.133 802,500 +28,929 0.07% 4,119,500
2017-09-25 2017-09-21 5.115 773,571 -536 0.07% 3,956,558
2017-09-22 2017-09-20 5.264 774,107 -1,607 0.07% 4,074,899
2017-09-21 2017-09-19 5.320 775,714 -536 0.07% 4,126,798
2017-09-19 2017-09-15 5.376 776,250 -2,143 0.07% 4,173,120
2017-09-18 2017-09-14 5.339 778,393 +536 0.07% 4,155,581
2017-09-15 2017-09-13 5.357 777,857 +3,750 0.07% 4,167,239
2017-09-13 2017-09-11 5.376 774,107 -1,072 0.07% 4,161,599
2017-09-11 2017-09-07 5.301 775,179 -535 0.07% 4,109,482
2017-09-08 2017-09-06 5.339 775,714 -536 0.07% 4,141,278
2017-09-07 2017-09-05 5.376 776,250 +78,214 0.07% 4,173,120
2017-09-06 2017-09-04 5.395 698,036 +60,000 0.06% 3,765,672
2017-09-05 2017-09-01 5.395 638,036 +69,643 0.06% 3,441,992
2017-09-04 2017-08-31 5.376 568,393 +2,679 0.05% 3,055,681
2017-09-01 2017-08-30 5.451 565,714 +535 0.05% 3,083,518
2017-08-31 2017-08-29 5.376 565,179 -1,607 0.05% 3,038,402
2017-08-28 2017-08-24 5.544 566,786 +3,215 0.05% 3,142,262
2017-08-25 2017-08-22 5.469 563,571 -5,358 0.05% 3,082,358
2017-08-18 2017-08-16 5.507 568,929 -6,964 0.05% 3,132,902
2017-08-17 2017-08-15 5.544 575,893 -1,607 0.05% 3,192,751
2017-08-16 2017-08-14 5.600 577,500 -2,143 0.05% 3,234,000
2017-08-15 2017-08-11 5.600 579,643 -1,071 0.05% 3,246,001
2017-08-14 2017-08-10 5.637 580,714 -5,357 0.05% 3,273,678
2017-08-10 2017-08-08 5.693 586,071 -2,679 0.05% 3,336,698
2017-08-07 2017-08-03 5.656 588,750 +536 0.05% 3,329,970
2017-08-03 2017-08-01 5.749 588,214 -10,715 0.05% 3,381,838
2017-07-31 2017-07-27 5.973 598,929 -1,071 0.05% 3,577,603
2017-07-27 2017-07-25 6.011 600,000 +5,357 0.05% 3,606,400
2017-07-26 2017-07-24 6.104 594,643 +17,143 0.05% 3,629,701
2017-07-25 2017-07-21 5.675 577,500 -11,786 0.05% 3,277,120
2017-07-24 2017-07-20 5.563 589,286 -4,821 0.05% 3,278,002
2017-07-21 2017-07-19 5.656 594,107 -4,822 0.05% 3,360,269
2017-07-19 2017-07-17 5.451 598,929 -1,071 0.05% 3,264,562
2017-07-18 2017-07-14 5.525 600,000 +5,357 0.05% 3,315,200
2017-07-17 2017-07-13 5.488 594,643 +5,357 0.05% 3,263,401
2017-07-13 2017-07-11 5.824 589,286 -535 0.05% 3,432,002
2017-07-10 2017-07-06 5.936 589,821 +6,428 0.05% 3,501,177
2017-07-07 2017-07-05 6.011 583,393 -536 0.05% 3,506,581
2017-07-06 2017-07-04 5.992 583,929 -1,071 0.05% 3,498,903
2017-07-05 2017-07-03 5.992 585,000 +181,071 0.05% 3,505,320
2017-07-04 2017-06-30 5.973 403,929 -1,071 0.04% 2,412,803
2017-07-03 2017-06-29 5.843 405,000 -1,071 0.04% 2,366,280
2017-06-30 2017-06-28 5.637 406,071 +1,607 0.04% 2,289,158
2017-06-29 2017-06-27 5.600 404,464 +30,000 0.04% 2,264,998
2017-06-28 2017-06-26 5.600 374,464 +1,607 0.03% 2,096,998
2017-06-26 2017-06-22 5.712 372,857 +12,857 0.03% 2,129,759
2017-06-22 2017-06-20 5.619 360,000 -321,429 0.03% 2,022,720
2017-06-21 2017-06-19 5.600 681,429 +1,608 0.06% 3,816,002
2017-06-20 2017-06-16 5.581 679,821 -30,000 0.06% 3,794,308
2017-06-19 2017-06-15 5.600 709,821 +2,142 0.06% 3,974,998
2017-06-16 2017-06-14 5.581 707,679 +4,286 0.06% 3,949,792
2017-06-15 2017-06-13 5.637 703,393 -113,037 0.06% 3,965,261
2017-06-13 2017-06-09 5.619 816,430 +4,821 0.07% 4,587,248
2017-06-12 2017-06-08 5.600 811,609 +53,572 0.07% 4,545,010
2017-06-08 2017-06-06 5.600 758,037 +7,500 0.07% 4,245,007
2017-06-06 2017-06-02 5.525 750,537 +5,893 0.07% 4,146,967
2017-06-02 2017-05-31 5.507 744,644 +24,642 0.07% 4,100,506
2017-05-26 2017-05-24 5.413 720,002 +536 0.06% 3,897,611
2017-05-25 2017-05-23 5.469 719,466 +32,143 0.06% 3,934,999
2017-05-24 2017-05-22 5.469 687,323 +2,143 0.06% 3,759,199
2017-05-23 2017-05-19 5.451 685,180 +1,607 0.06% 3,734,688
2017-05-17 2017-05-15 5.581 683,573 -2,679 0.06% 3,815,249
2017-05-12 2017-05-10 5.413 686,252 -26,250 0.06% 3,714,911
2017-05-09 2017-05-05 5.525 712,502 -2,142 0.06% 3,936,811
2017-05-08 2017-05-04 5.525 714,644 +4,285 0.06% 3,948,646
2017-05-05 2017-05-02 5.525 710,359 +1,072 0.06% 3,924,970
2017-05-04 2017-04-28 5.525 709,287 +1,607 0.06% 3,919,047
2017-04-28 2017-04-26 5.488 707,680 +3,214 0.06% 3,883,748
2017-04-26 2017-04-24 5.581 704,466 +6,429 0.06% 3,931,860
2017-04-25 2017-04-21 5.581 698,037 +1,071 0.06% 3,895,977
2017-04-24 2017-04-20 5.563 696,966 +1,607 0.06% 3,876,990
2017-04-20 2017-04-18 5.581 695,359 +25,179 0.06% 3,881,030
2017-04-13 2017-04-11 5.581 670,180 +7,500 0.06% 3,740,498
2017-04-12 2017-04-10 5.563 662,680 +2,143 0.06% 3,686,268
2017-04-11 2017-04-07 5.563 660,537 +14,464 0.06% 3,674,347
2017-04-10 2017-04-06 5.376 646,073 +1,607 0.06% 3,473,288
2017-04-07 2017-04-05 5.544 644,466 -536 0.06% 3,572,920
2017-04-06 2017-04-03 5.469 645,002 -2,142 0.06% 3,527,731
2017-04-05 2017-03-31 5.413 647,144 -5,358 0.06% 3,503,206
2017-04-03 2017-03-30 5.264 652,502 -188,034 0.06% 3,434,771
2017-03-31 2017-03-29 5.283 840,536 +309,107 0.08% 4,440,272
2017-03-30 2017-03-28 5.283 531,429 -1,607 0.05% 2,807,362
2017-03-29 2017-03-27 5.320 533,036 -3,750 0.05% 2,835,752
2017-03-27 2017-03-23 5.301 536,786 -535 0.05% 2,845,682
2017-03-23 2017-03-21 5.376 537,321 -2,143 0.05% 2,888,638
2017-03-22 2017-03-20 5.301 539,464 -1,072 0.05% 2,859,878
2017-03-21 2017-03-17 5.357 540,536 -1,071 0.05% 2,895,832
2017-03-20 2017-03-16 5.320 541,607 -1,072 0.05% 2,881,349
2017-03-16 2017-03-14 5.339 542,679 -535 0.05% 2,897,182
2017-03-15 2017-03-13 5.376 543,214 -1,072 0.05% 2,920,318
2017-03-13 2017-03-09 5.301 544,286 -1,607 0.05% 2,885,442
2017-03-10 2017-03-08 5.283 545,893 +5,357 0.05% 2,883,771
2017-03-09 2017-03-07 5.320 540,536 -1,071 0.05% 2,875,652
2017-03-03 2017-03-01 5.581 541,607 +4,821 0.05% 3,022,889
2017-03-02 2017-02-28 5.339 536,786 -1,607 0.05% 2,865,722
2017-03-01 2017-02-27 5.264 538,393 -4,821 0.05% 2,834,101
2017-02-28 2017-02-24 5.040 543,214 -4,286 0.05% 2,737,799
2017-02-23 2017-02-21 5.021 547,500 -5,357 0.05% 2,749,180
2017-02-21 2017-02-17 5.021 552,857 +1,071 0.05% 2,776,079
2017-02-16 2017-02-14 5.208 551,786 -535 0.05% 2,873,701
2017-02-14 2017-02-10 5.003 552,321 +4,285 0.05% 2,763,078
2017-02-10 2017-02-08 4.965 548,036 -11,785 0.05% 2,721,181
2017-02-09 2017-02-07 5.189 559,821 -2,143 0.05% 2,905,098
2017-02-06 2017-02-02 5.283 561,964 +30,535 0.05% 2,968,668
2017-02-03 2017-02-01 5.245 531,429 -28,928 0.05% 2,787,522
2017-02-02 2017-01-27 4.293 560,357 +30,536 0.05% 2,405,799
2017-02-01 2017-01-25 5.432 529,821 -536 0.05% 2,877,988
2017-01-20 2017-01-18 5.301 530,357 -46,607 0.05% 2,811,599
2017-01-19 2017-01-17 5.245 576,964 -536 0.05% 3,026,369
2017-01-13 2017-01-11 4.909 577,500 -1,607 0.05% 2,835,140
2017-01-10 2017-01-06 4.405 579,107 +536 0.05% 2,551,159
2017-01-05 2017-01-03 4.387 578,571 -4,286 0.05% 2,537,998
2017-01-04 2016-12-30 4.312 582,857 -8,036 0.05% 2,513,279
2017-01-03 2016-12-29 4.069 590,893 -5,357 0.05% 2,404,541
2016-12-30 2016-12-28 3.696 596,250 -26,786 0.05% 2,203,740
2016-12-22 2016-12-20 3.640 623,036 -4,285 0.06% 2,267,851
2016-12-21 2016-12-19 3.528 627,321 +9,107 0.06% 2,213,188
2016-12-19 2016-12-15 3.547 618,214 +1,607 0.06% 2,192,599
2016-12-13 2016-12-09 3.715 616,607 -3,214 0.06% 2,290,489
2016-12-07 2016-12-05 3.845 619,821 +162,321 0.06% 2,383,418
2016-12-06 2016-12-02 3.789 457,500 +5,357 0.04% 1,733,620
2016-12-02 2016-11-30 3.771 452,143 +83,572 0.04% 1,704,881
2016-11-22 2016-11-18 3.827 368,571 -12,322 0.03% 1,410,398
2016-11-17 2016-11-15 3.789 380,893 -3,214 0.03% 1,443,331
2016-11-16 2016-11-14 3.696 384,107 -6,429 0.03% 1,419,659
2016-11-09 2016-11-07 3.901 390,536 -5,357 0.04% 1,523,611
2016-11-02 2016-10-31 3.995 395,893 +1,072 0.04% 1,581,461
2016-10-26 2016-10-24 4.013 394,821 -16,072 0.04% 1,584,548
2016-10-25 2016-10-20 4.032 410,893 -11,250 0.04% 1,656,721
2016-10-24 2016-10-19 4.051 422,143 -171,964 0.04% 1,709,961
2016-10-20 2016-10-18 4.256 594,107 -38,036 0.05% 2,528,519
2016-10-19 2016-10-17 4.275 632,143 -1,607 0.06% 2,702,201
2016-10-17 2016-10-13 4.200 633,750 +13,393 0.06% 2,661,750
2016-10-13 2016-10-11 4.293 620,357 -5,893 0.06% 2,663,399
2016-10-12 2016-10-07 4.424 626,250 -536 0.06% 2,770,530
2016-10-07 2016-10-05 4.461 626,786 -3,750 0.06% 2,796,301
2016-10-05 2016-10-03 4.331 630,536 +342,857 0.06% 2,730,641
2016-09-26 2016-09-22 4.293 287,679 -1,071 0.03% 1,235,102
2016-09-21 2016-09-19 4.293 288,750 +1,071 0.03% 1,239,700
2016-09-19 2016-09-14 4.312 287,679 -2,678 0.03% 1,240,472
2016-09-15 2016-09-13 4.349 290,357 +2,678 0.03% 1,262,859
2016-09-14 2016-09-12 4.368 287,679 -535 0.03% 1,256,582
2016-09-13 2016-09-09 4.480 288,214 +535 0.03% 1,291,199
2016-09-09 2016-09-07 4.424 287,679 -8,035 0.03% 1,272,692
2016-09-08 2016-09-06 4.405 295,714 +2,143 0.03% 1,302,719
2016-09-05 2016-09-01 4.573 293,571 -15,000 0.03% 1,342,598
2016-09-01 2016-08-30 4.443 308,571 -4,822 0.03% 1,370,878
2016-08-31 2016-08-29 4.387 313,393 -7,500 0.03% 1,374,751
2016-08-30 2016-08-26 4.312 320,893 -12,857 0.03% 1,383,691
2016-08-29 2016-08-25 4.219 333,750 +9,107 0.03% 1,407,980
2016-08-26 2016-08-24 4.219 324,643 +3,214 0.03% 1,369,561
2016-08-25 2016-08-23 4.349 321,429 +9,108 0.03% 1,398,002
2016-08-22 2016-08-18 4.704 312,321 +1,071 0.03% 1,469,158
2016-08-18 2016-08-16 4.797 311,250 +4,286 0.03% 1,493,170
2016-08-17 2016-08-15 4.797 306,964 +4,821 0.03% 1,472,609
2016-08-15 2016-08-11 4.872 302,143 +2,679 0.03% 1,472,041
2016-08-12 2016-08-10 5.003 299,464 +11,785 0.03% 1,498,119
2016-07-08 2016-07-06 5.413 287,679 -3,750 0.03% 1,557,302
2016-07-07 2016-07-05 5.432 291,429 +3,750 0.03% 1,583,042
2016-06-29 2016-06-27 5.357 287,679 -1,607 0.03% 1,541,192
2016-06-23 2016-06-21 5.357 289,286 -181,607 0.03% 1,549,802
2016-06-14 2016-06-10 5.600 470,893 -1,071 0.04% 2,637,001
2016-06-10 2016-06-07 5.749 471,964 +535 0.04% 2,713,478
2016-06-08 2016-06-06 5.787 471,429 +536 0.04% 2,728,002
2016-06-07 2016-06-03 5.656 470,893 -7,500 0.04% 2,663,371
2016-06-06 2016-06-02 5.917 478,393 -9,107 0.04% 2,830,811
2016-06-03 2016-06-01 5.973 487,500 +13,393 0.04% 2,912,000
2016-06-02 2016-05-31 6.085 474,107 +184,286 0.04% 2,885,099
2016-06-01 2016-05-30 5.917 289,821 -3,750 0.03% 1,714,967
2016-05-31 2016-05-27 5.805 293,571 -5,358 0.03% 1,704,278
2016-05-26 2016-05-24 5.899 298,929 +5,893 0.03% 1,763,283
2016-05-25 2016-05-23 5.880 293,036 +1,072 0.03% 1,723,052
2016-05-23 2016-05-19 5.899 291,964 +6,964 0.03% 1,722,198
2016-05-18 2016-05-16 6.029 285,000 +8,036 0.03% 1,718,360
2016-05-17 2016-05-13 6.029 276,964 +8,035 0.02% 1,669,908
2016-05-12 2016-05-10 5.787 268,929 +7,500 0.02% 1,556,202
2016-05-04 2016-04-29 5.843 261,429 -5,357 0.02% 1,527,443
2016-04-29 2016-04-27 6.123 266,786 -2,678 0.02% 1,633,442
2016-04-28 2016-04-26 6.216 269,464 +1,071 0.02% 1,674,988
2016-04-26 2016-04-22 6.235 268,393 +6,964 0.02% 1,673,341
2016-04-21 2016-04-19 6.141 261,429 -6,428 0.02% 1,605,523
2016-04-19 2016-04-15 6.029 267,857 -9,643 0.02% 1,614,999
2016-04-11 2016-04-07 5.208 277,500 -2,143 0.02% 1,445,220
2016-04-08 2016-04-06 5.208 279,643 -1,071 0.03% 1,456,381
2016-04-07 2016-04-05 5.059 280,714 -536 0.03% 1,420,039
2016-04-06 2016-04-01 5.115 281,250 -1,071 0.03% 1,438,500
2016-04-05 2016-03-31 5.115 282,321 -1,608 0.03% 1,443,978
2016-04-01 2016-03-30 5.171 283,929 -1,607 0.03% 1,468,102
2016-03-31 2016-03-29 5.189 285,536 -1,607 0.03% 1,481,741
2016-03-24 2016-03-22 5.245 287,143 -1,071 0.03% 1,506,161
2016-03-23 2016-03-21 5.245 288,214 -2,143 0.03% 1,511,779
2016-03-22 2016-03-18 5.339 290,357 -536 0.03% 1,550,119
2016-03-21 2016-03-17 5.413 290,893 -2,143 0.03% 1,574,701
2016-03-18 2016-03-16 5.413 293,036 -1,071 0.03% 1,586,302
2016-03-17 2016-03-15 5.413 294,107 -1,072 0.03% 1,592,099
2016-03-15 2016-03-11 5.339 295,179 -535 0.03% 1,575,862
2016-03-14 2016-03-10 5.413 295,714 +1,607 0.03% 1,600,798
2016-03-04 2016-03-02 5.413 294,107 -12,322 0.03% 1,592,099
2016-03-03 2016-03-01 5.339 306,429 -1,071 0.03% 1,635,922
2016-03-02 2016-02-29 5.320 307,500 -1,607 0.03% 1,635,900
2016-03-01 2016-02-26 5.339 309,107 -4,822 0.03% 1,650,219
2016-02-26 2016-02-24 5.488 313,929 -1,071 0.03% 1,722,842
2016-02-24 2016-02-22 5.488 315,000 -536 0.03% 1,728,720
2016-02-23 2016-02-19 5.488 315,536 -1,071 0.03% 1,731,662
2016-02-22 2016-02-18 5.488 316,607 -1,072 0.03% 1,737,539
2016-02-19 2016-02-17 5.507 317,679 -535 0.03% 1,749,352
2016-02-17 2016-02-15 5.432 318,214 -3,750 0.03% 1,728,538
2016-02-16 2016-02-12 5.227 321,964 -3,750 0.03% 1,682,799
2016-02-15 2016-02-11 5.227 325,714 +4,285 0.03% 1,702,399
2016-02-12 2016-02-05 5.563 321,429 -1,071 0.03% 1,788,002
2016-02-11 2016-02-04 5.507 322,500 -6,964 0.03% 1,775,900
2016-02-05 2016-02-03 5.451 329,464 +535 0.03% 1,795,798
2016-02-04 2016-02-02 5.619 328,929 +6,429 0.03% 1,848,142
2016-02-03 2016-02-01 5.525 322,500 -27,857 0.03% 1,781,920
2016-02-02 2016-01-29 5.451 350,357 +9,643 0.03% 1,909,679
2016-02-01 2016-01-28 5.339 340,714 +9,643 0.03% 1,818,958
2016-01-29 2016-01-27 4.928 331,071 +39,642 0.03% 1,631,518
2016-01-28 2016-01-26 5.413 291,429 -4,821 0.03% 1,577,602
2016-01-27 2016-01-25 5.600 296,250 +20,357 0.03% 1,659,000
2016-01-26 2016-01-22 5.600 275,893 +3,750 0.02% 1,545,001
2016-01-25 2016-01-21 5.861 272,143 -17,678 0.02% 1,595,121
2016-01-22 2016-01-20 5.917 289,821 +20,892 0.03% 1,714,967
2016-01-21 2016-01-19 5.973 268,929 +9,643 0.02% 1,606,403
2016-01-20 2016-01-18 6.067 259,286 +11,786 0.02% 1,573,002
2016-01-19 2016-01-15 6.328 247,500 +2,679 0.02% 1,566,180
2016-01-15 2016-01-13 6.589 244,821 -1,072 0.02% 1,613,207
2016-01-14 2016-01-12 6.440 245,893 -4,286 0.02% 1,583,551
2016-01-13 2016-01-11 6.440 250,179 +6,429 0.02% 1,611,153
2016-01-12 2016-01-08 6.757 243,750 -4,821 0.02% 1,647,100
2016-01-11 2016-01-07 6.440 248,571 +2,678 0.02% 1,600,797
2016-01-08 2016-01-06 6.888 245,893 +8,036 0.02% 1,693,711
2016-01-07 2016-01-05 6.608 237,857 +19,821 0.02% 1,571,759
2015-12-29 2015-12-24 6.216 218,036 -12,857 0.02% 1,355,312
2015-12-28 2015-12-22 6.179 230,893 +10,714 0.02% 1,426,611
2015-12-23 2015-12-21 6.253 220,179 -3,750 0.02% 1,376,853
2015-12-21 2015-12-17 6.216 223,929 +2,679 0.02% 1,391,943
2015-12-18 2015-12-16 6.272 221,250 +2,679 0.02% 1,387,680
2015-12-15 2015-12-11 6.160 218,571 -17,143 0.02% 1,346,397
2015-12-14 2015-12-10 6.048 235,714 -815,357 0.02% 1,425,598
2015-12-11 2015-12-09 5.675 1,051,071 +167,678 0.09% 5,964,478
2015-12-09 2015-12-07 5.619 883,393 -374,464 0.08% 4,963,491
2015-12-08 2015-12-04 5.600 1,257,857 -181,072 0.11% 7,043,999
2015-12-07 2015-12-03 5.563 1,438,929 -198,750 0.13% 8,004,282
2015-12-03 2015-12-01 5.563 1,637,679 -2,142 0.15% 9,109,862
2015-12-02 2015-11-30 5.675 1,639,821 +2,142 0.15% 9,305,438
2015-11-12 2015-11-10 5.525 1,637,679 +1,607,143 0.15% 9,048,722
2015-10-30 2015-10-28 5.600 30,536 -2,678 0.00% 171,002
2015-10-26 2015-10-22 5.712 33,214 -1,607 0.00% 189,718
2015-10-23 2015-10-20 5.693 34,821 -27,322 0.00% 198,248
2015-10-22 2015-10-19 5.376 62,143 -1,607 0.01% 334,081
2015-10-19 2015-10-15 4.685 63,750 -1,071 0.01% 298,690
2015-10-16 2015-10-14 4.648 64,821 -4,286 0.01% 301,288
2015-10-13 2015-10-09 4.648 69,107 -1,072 0.01% 321,209
2015-10-12 2015-10-08 4.667 70,179 -9,107 0.01% 327,502
2015-10-07 2015-10-05 4.667 79,286 +2,679 0.01% 370,001
2015-10-06 2015-10-02 4.760 76,607 -9,107 0.01% 364,649
2015-10-05 2015-09-30 4.797 85,714 -2,143 0.01% 411,199
2015-10-02 2015-09-29 4.723 87,857 -15,536 0.01% 414,919
2015-09-25 2015-09-23 4.760 103,393 -7,500 0.01% 492,151
2015-09-23 2015-09-21 4.797 110,893 +26,786 0.01% 531,991
2015-09-22 2015-09-18 4.816 84,107 +10,178 0.01% 405,059
2015-09-21 2015-09-17 4.816 73,929 +6,965 0.01% 356,042
2015-09-16 2015-09-14 4.816 66,964 +10,714 0.01% 322,499
2015-09-15 2015-09-11 4.853 56,250 +9,107 0.01% 273,000
2015-09-14 2015-09-10 4.853 47,143 +2,679 0.00% 228,801
2015-09-11 2015-09-09 4.853 44,464 +10,714 0.00% 215,799
2015-09-07 2015-09-02 4.853 33,750 +2,143 0.00% 163,800
2015-09-04 2015-09-01 4.891 31,607 +1,071 0.00% 154,579
2015-08-31 2015-08-27 5.040 30,536 -2,143 0.00% 153,901
2015-08-28 2015-08-26 4.853 32,679 +2,143 0.00% 158,602
2015-08-14 2015-08-12 5.488 30,536 -535 0.00% 167,582
2015-08-13 2015-08-11 5.507 31,071 +535 0.00% 171,098
2015-06-15 2015-06-11 5.563 30,536 -2,163,921 0.00% 169,862
2015-05-13 2015-05-11 5.283 2,194,457 +865,350 0.20% 11,592,585
2015-03-20 2015-03-18 4.331 1,329,107 +1,298,571 0.12% 5,755,919
2014-07-02 2014-06-27 4.869 30,536 +449 0.00% 148,677
2014-06-24 2014-06-20 4.698 30,087 -39,060 0.00% 141,361
2014-03-13 2014-03-11 6.167 69,147 +6,907 0.01% 426,426
2014-03-03 2014-02-27 6.104 62,240 -5,993,550 0.01% 379,901
2013-12-11 2013-12-09 5.767 6,055,790 -476 0.64% 34,924,037
2013-12-03 2013-11-29 5.746 6,056,266 -11,877 0.64% 34,799,312
2013-12-02 2013-11-28 5.788 6,068,143 -21,795 0.64% 35,122,998
2013-11-28 2013-11-26 5.788 6,089,938 -9,502 0.64% 35,249,149
2013-11-27 2013-11-25 5.788 6,099,440 -16,154 0.64% 35,304,148
2013-11-26 2013-11-22 5.767 6,115,594 -4,751 0.64% 35,268,930
2013-11-25 2013-11-21 5.809 6,120,345 -12,353 0.64% 35,553,966
2013-11-22 2013-11-20 5.893 6,132,698 -26,131 0.65% 36,142,042
2013-11-21 2013-11-19 5.999 6,158,829 -38,009 0.65% 36,944,184
2013-09-17 2013-09-13 6.020 6,196,838 +950 0.65% 37,302,612
2013-08-19 2013-08-15 5.893 6,195,888 +197,890 0.65% 36,514,442
2013-08-16 2013-08-13 5.914 5,997,998 +5,936,708 0.63% 35,474,453
2013-07-03 2013-06-28 6.497 61,290 +1,133 0.01% 398,231
2013-07-02 2013-06-27 6.497 60,157 +12,125 0.01% 390,870
2013-06-28 2013-06-26 6.497 48,032 +6,995 0.01% 312,088
2013-06-25 2013-06-21 6.433 41,037 +41,037 0.00% 263,998
2013-06-21 2013-06-19 6.497 0 -5,705,482
2013-06-17 2013-06-13 6.326 5,705,482 +1,457,275 0.61% 36,092,545
2013-06-10 2013-06-06 6.540 4,248,207 -1,668,475 0.46% 27,784,889
2013-05-08 2013-05-06 6.883 5,916,682 +612,476 0.63% 40,727,374
2013-05-07 2013-05-03 6.819 5,304,206 +5,304,206 0.57% 36,170,179
2013-01-21 2013-01-17 6.219 0 -5,677,707
2012-12-28 2012-12-24 6.262 5,677,707 +5,677,707 0.61% 35,551,586
2011-09-27 2011-09-23 4.297 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top