History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-10-10 | 2025-10-08 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-10-09 | 2025-10-06 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-10-08 | 2025-10-03 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-10-03 | 2025-09-30 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-10-02 | 2025-09-29 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-09-30 | 2025-09-26 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-09-29 | 2025-09-25 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-09-26 | 2025-09-24 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-09-24 | 2025-09-22 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-09-23 | 2025-09-19 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-09-22 | 2025-09-18 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-09-19 | 2025-09-17 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-09-18 | 2025-09-16 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-09-17 | 2025-09-15 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-09-16 | 2025-09-12 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-09-15 | 2025-09-11 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-09-12 | 2025-09-10 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-09-11 | 2025-09-09 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-09-10 | 2025-09-08 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-09-09 | 2025-09-05 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-09-08 | 2025-09-04 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-08-29 | 2025-08-27 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-08-28 | 2025-08-26 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-08-25 | 2025-08-21 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-08-22 | 2025-08-20 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-08-21 | 2025-08-19 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-08-20 | 2025-08-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-08-15 | 2025-08-13 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-08-14 | 2025-08-12 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-08-13 | 2025-08-11 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-08-12 | 2025-08-08 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-08-11 | 2025-08-07 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-08-08 | 2025-08-06 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-08-07 | 2025-08-05 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-08-06 | 2025-08-04 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-08-05 | 2025-08-01 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-08-04 | 2025-07-31 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-08-01 | 2025-07-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-07-31 | 2025-07-29 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-07-30 | 2025-07-28 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-07-29 | 2025-07-25 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-07-28 | 2025-07-24 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-07-25 | 2025-07-23 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-07-24 | 2025-07-22 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-07-23 | 2025-07-21 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-07-21 | 2025-07-17 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-07-18 | 2025-07-16 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-07-17 | 2025-07-15 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-07-16 | 2025-07-14 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-07-15 | 2025-07-11 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-07-14 | 2025-07-10 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-07-11 | 2025-07-09 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-07-10 | 2025-07-08 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-07-09 | 2025-07-07 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-07-08 | 2025-07-04 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-07-07 | 2025-07-03 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-07-04 | 2025-07-02 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-07-03 | 2025-06-30 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-07-02 | 2025-06-27 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-27 | 2025-06-25 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-26 | 2025-06-24 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-06-25 | 2025-06-23 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-23 | 2025-06-19 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-06-20 | 2025-06-18 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-06-19 | 2025-06-17 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-06-18 | 2025-06-16 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-06-17 | 2025-06-13 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-06-16 | 2025-06-12 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-06-13 | 2025-06-11 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-06-11 | 2025-06-09 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-06-10 | 2025-06-06 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-06-09 | 2025-06-05 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-06-06 | 2025-06-04 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-06-05 | 2025-06-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-06-02 | 2025-05-29 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-30 | 2025-05-28 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-29 | 2025-05-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-28 | 2025-05-26 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-27 | 2025-05-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-26 | 2025-05-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-23 | 2025-05-21 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-22 | 2025-05-20 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-21 | 2025-05-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-19 | 2025-05-15 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-16 | 2025-05-14 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-15 | 2025-05-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-14 | 2025-05-12 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-13 | 2025-05-09 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-12 | 2025-05-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-09 | 2025-05-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-05-08 | 2025-05-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-05-02 | 2025-04-29 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-04-29 | 2025-04-25 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-04-28 | 2025-04-24 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-04-25 | 2025-04-23 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-04-24 | 2025-04-22 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-04-23 | 2025-04-17 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-04-22 | 2025-04-16 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-04-17 | 2025-04-15 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-04-16 | 2025-04-14 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-04-15 | 2025-04-11 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-04-14 | 2025-04-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-04-11 | 2025-04-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-04-09 | 2025-04-07 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-04-08 | 2025-04-03 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-04-07 | 2025-04-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-04-03 | 2025-04-01 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2025-04-02 | 2025-03-31 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-04-01 | 2025-03-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2025-03-27 | 2025-03-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-03-26 | 2025-03-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-03-25 | 2025-03-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-03-24 | 2025-03-20 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-03-21 | 2025-03-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-20 | 2025-03-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-19 | 2025-03-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-17 | 2025-03-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-03-12 | 2025-03-10 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-03-11 | 2025-03-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-03-06 | 2025-03-04 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-03-05 | 2025-03-03 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-03-04 | 2025-02-28 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-03 | 2025-02-27 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-02-28 | 2025-02-26 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-02-27 | 2025-02-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-02-26 | 2025-02-24 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-02-24 | 2025-02-20 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-02-21 | 2025-02-19 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-02-20 | 2025-02-18 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-02-19 | 2025-02-17 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-17 | 2025-02-13 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-02-14 | 2025-02-12 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-13 | 2025-02-11 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-12 | 2025-02-10 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-02-11 | 2025-02-07 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-02-10 | 2025-02-06 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-02-07 | 2025-02-05 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-02-06 | 2025-02-04 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-02-05 | 2025-02-03 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-02-04 | 2025-01-28 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-27 | 2025-01-23 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-01-24 | 2025-01-22 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-01-23 | 2025-01-21 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-01-22 | 2025-01-20 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-01-21 | 2025-01-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-01-20 | 2025-01-16 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-01-17 | 2025-01-15 | 0.181 | 5,000 | +0 | 0.00% | 905 |
| 2025-01-16 | 2025-01-14 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-01-15 | 2025-01-13 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-01-14 | 2025-01-10 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-01-13 | 2025-01-09 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-01-10 | 2025-01-08 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-01-09 | 2025-01-07 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-01-08 | 2025-01-06 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-01-07 | 2025-01-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-01-02 | 2024-12-27 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-12-30 | 2024-12-24 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-12-27 | 2024-12-20 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-12-23 | 2024-12-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-12-20 | 2024-12-18 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-12-19 | 2024-12-17 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-12-18 | 2024-12-16 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-12-17 | 2024-12-13 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-12-16 | 2024-12-12 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-12-13 | 2024-12-11 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-12-12 | 2024-12-10 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-12-11 | 2024-12-09 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-12-10 | 2024-12-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-12-09 | 2024-12-05 | 0.245 | 5,000 | +0 | 0.00% | 1,225 |
| 2024-12-06 | 2024-12-04 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-12-05 | 2024-12-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-12-04 | 2024-12-02 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-12-02 | 2024-11-28 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-11-29 | 2024-11-27 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-11-28 | 2024-11-26 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-11-27 | 2024-11-25 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2024-11-26 | 2024-11-22 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-11-25 | 2024-11-21 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-11-22 | 2024-11-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-11-20 | 2024-11-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-11-14 | 2024-11-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-11-13 | 2024-11-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-12 | 2024-11-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-11-11 | 2024-11-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-11-08 | 2024-11-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-11-07 | 2024-11-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-11-06 | 2024-11-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-31 | 2024-10-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-30 | 2024-10-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-10-25 | 2024-10-23 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-24 | 2024-10-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-10-22 | 2024-10-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-10-21 | 2024-10-17 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-10-18 | 2024-10-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-10-15 | 2024-10-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-10-09 | 2024-10-07 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-10-07 | 2024-10-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-10-04 | 2024-10-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-03 | 2024-09-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-27 | 2024-09-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-09-24 | 2024-09-20 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-23 | 2024-09-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-09-20 | 2024-09-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-09-16 | 2024-09-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-13 | 2024-09-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-09-12 | 2024-09-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-04 | 2024-09-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-03 | 2024-08-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-02 | 2024-08-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-08-30 | 2024-08-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-29 | 2024-08-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-28 | 2024-08-26 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-27 | 2024-08-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-23 | 2024-08-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-08-22 | 2024-08-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-21 | 2024-08-19 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-08-20 | 2024-08-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-19 | 2024-08-15 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-08-16 | 2024-08-14 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-15 | 2024-08-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-08-14 | 2024-08-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-08-13 | 2024-08-09 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-08-12 | 2024-08-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-08-09 | 2024-08-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-08-07 | 2024-08-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-08-06 | 2024-08-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-08-05 | 2024-08-01 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-02 | 2024-07-31 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-08-01 | 2024-07-30 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-31 | 2024-07-29 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-30 | 2024-07-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-07-29 | 2024-07-25 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-07-26 | 2024-07-24 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-07-25 | 2024-07-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-07-23 | 2024-07-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-07-22 | 2024-07-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-07-19 | 2024-07-17 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-07-18 | 2024-07-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-07-17 | 2024-07-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-07-16 | 2024-07-12 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-07-15 | 2024-07-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-07-12 | 2024-07-10 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-07-11 | 2024-07-09 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2024-07-10 | 2024-07-08 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2024-07-08 | 2024-07-04 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-07-05 | 2024-07-03 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-07-04 | 2024-07-02 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-07-03 | 2024-06-28 | 0.523 | 5,000 | +0 | 0.00% | 2,613 |
| 2024-07-02 | 2024-06-27 | 0.551 | 5,000 | +2,321 | 0.00% | 2,753 |
| 2024-06-28 | 2024-06-26 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2024-06-27 | 2024-06-25 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2024-06-26 | 2024-06-24 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2024-06-25 | 2024-06-21 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2024-06-24 | 2024-06-20 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2024-06-20 | 2024-06-18 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2024-06-19 | 2024-06-17 | 0.607 | 2,679 | +0 | 0.00% | 1,625 |
| 2024-06-18 | 2024-06-14 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2024-06-17 | 2024-06-13 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2024-06-13 | 2024-06-11 | 0.588 | 2,679 | +0 | 0.00% | 1,575 |
| 2024-06-12 | 2024-06-07 | 0.644 | 2,679 | +0 | 0.00% | 1,725 |
| 2024-06-11 | 2024-06-06 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2024-06-07 | 2024-06-05 | 0.607 | 2,679 | +0 | 0.00% | 1,625 |
| 2024-06-06 | 2024-06-04 | 0.607 | 2,679 | +0 | 0.00% | 1,625 |
| 2024-06-05 | 2024-06-03 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2024-06-04 | 2024-05-31 | 0.588 | 2,679 | +0 | 0.00% | 1,575 |
| 2024-06-03 | 2024-05-30 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2024-05-31 | 2024-05-29 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2024-05-29 | 2024-05-27 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2024-05-28 | 2024-05-24 | 0.513 | 2,679 | +0 | 0.00% | 1,375 |
| 2024-05-27 | 2024-05-23 | 0.485 | 2,679 | +0 | 0.00% | 1,300 |
| 2024-05-24 | 2024-05-22 | 0.450 | 2,679 | +0 | 0.00% | 1,205 |
| 2024-05-23 | 2024-05-21 | 0.448 | 2,679 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 0.476 | 2,679 | +0 | 0.00% | 1,275 |
| 2024-05-21 | 2024-05-17 | 0.457 | 2,679 | +0 | 0.00% | 1,225 |
| 2024-05-20 | 2024-05-16 | 0.465 | 2,679 | +0 | 0.00% | 1,245 |
| 2024-05-17 | 2024-05-14 | 0.411 | 2,679 | +0 | 0.00% | 1,100 |
| 2024-05-16 | 2024-05-13 | 0.394 | 2,679 | +0 | 0.00% | 1,055 |
| 2024-05-14 | 2024-05-10 | 0.381 | 2,679 | +0 | 0.00% | 1,020 |
| 2024-05-13 | 2024-05-09 | 0.392 | 2,679 | +0 | 0.00% | 1,050 |
| 2024-05-10 | 2024-05-08 | 0.347 | 2,679 | +0 | 0.00% | 930 |
| 2024-05-09 | 2024-05-07 | 0.347 | 2,679 | +0 | 0.00% | 930 |
| 2024-05-08 | 2024-05-06 | 0.338 | 2,679 | +0 | 0.00% | 905 |
| 2024-05-07 | 2024-05-03 | 0.338 | 2,679 | +0 | 0.00% | 905 |
| 2024-05-06 | 2024-05-02 | 0.342 | 2,679 | +0 | 0.00% | 915 |
| 2024-05-03 | 2024-04-30 | 0.351 | 2,679 | +0 | 0.00% | 940 |
| 2024-05-02 | 2024-04-29 | 0.366 | 2,679 | +0 | 0.00% | 980 |
| 2024-04-30 | 2024-04-26 | 0.370 | 2,679 | +0 | 0.00% | 990 |
| 2024-04-29 | 2024-04-25 | 0.413 | 2,679 | +0 | 0.00% | 1,105 |
| 2024-04-26 | 2024-04-24 | 0.413 | 2,679 | +0 | 0.00% | 1,105 |
| 2024-04-25 | 2024-04-23 | 0.413 | 2,679 | +0 | 0.00% | 1,105 |
| 2024-04-24 | 2024-04-22 | 0.429 | 2,679 | +0 | 0.00% | 1,150 |
| 2024-04-23 | 2024-04-19 | 0.448 | 2,679 | +0 | 0.00% | 1,200 |
| 2024-04-22 | 2024-04-18 | 0.448 | 2,679 | +0 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.448 | 2,679 | +0 | 0.00% | 1,200 |
| 2024-04-18 | 2024-04-16 | 0.448 | 2,679 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.448 | 2,679 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.411 | 2,679 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 0.411 | 2,679 | +0 | 0.00% | 1,100 |
| 2024-04-12 | 2024-04-10 | 0.413 | 2,679 | +0 | 0.00% | 1,105 |
| 2024-04-11 | 2024-04-09 | 0.420 | 2,679 | +0 | 0.00% | 1,125 |
| 2024-04-10 | 2024-04-08 | 0.373 | 2,679 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.385 | 2,679 | +0 | 0.00% | 1,030 |
| 2024-04-08 | 2024-04-03 | 0.411 | 2,679 | +0 | 0.00% | 1,100 |
| 2024-04-05 | 2024-04-02 | 0.411 | 2,679 | +0 | 0.00% | 1,100 |
| 2024-04-03 | 2024-03-28 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2024-04-02 | 2024-03-27 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2024-03-28 | 2024-03-26 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2024-03-27 | 2024-03-25 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2024-03-26 | 2024-03-22 | 0.588 | 2,679 | +0 | 0.00% | 1,575 |
| 2024-03-25 | 2024-03-21 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2024-03-22 | 2024-03-20 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2024-03-21 | 2024-03-19 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2024-03-20 | 2024-03-18 | 0.467 | 2,679 | +0 | 0.00% | 1,250 |
| 2024-03-19 | 2024-03-15 | 0.485 | 2,679 | +0 | 0.00% | 1,300 |
| 2024-03-18 | 2024-03-14 | 0.485 | 2,679 | +0 | 0.00% | 1,300 |
| 2024-03-15 | 2024-03-13 | 0.457 | 2,679 | +0 | 0.00% | 1,225 |
| 2024-03-14 | 2024-03-12 | 0.467 | 2,679 | +0 | 0.00% | 1,250 |
| 2024-03-13 | 2024-03-11 | 0.467 | 2,679 | +0 | 0.00% | 1,250 |
| 2024-03-12 | 2024-03-08 | 0.457 | 2,679 | +0 | 0.00% | 1,225 |
| 2024-03-11 | 2024-03-07 | 0.463 | 2,679 | +0 | 0.00% | 1,240 |
| 2024-03-08 | 2024-03-06 | 0.435 | 2,679 | +0 | 0.00% | 1,165 |
| 2024-03-07 | 2024-03-05 | 0.383 | 2,679 | +0 | 0.00% | 1,025 |
| 2024-03-06 | 2024-03-04 | 0.317 | 2,679 | +0 | 0.00% | 850 |
| 2024-03-05 | 2024-03-01 | 0.317 | 2,679 | +0 | 0.00% | 850 |
| 2024-03-04 | 2024-02-29 | 0.323 | 2,679 | +0 | 0.00% | 865 |
| 2024-03-01 | 2024-02-28 | 0.304 | 2,679 | +0 | 0.00% | 815 |
| 2024-02-29 | 2024-02-27 | 0.306 | 2,679 | +0 | 0.00% | 820 |
| 2024-02-28 | 2024-02-26 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2024-02-26 | 2024-02-22 | 0.301 | 2,679 | +0 | 0.00% | 805 |
| 2024-02-23 | 2024-02-21 | 0.301 | 2,679 | +0 | 0.00% | 805 |
| 2024-02-22 | 2024-02-20 | 0.301 | 2,679 | +0 | 0.00% | 805 |
| 2024-02-21 | 2024-02-19 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2024-02-19 | 2024-02-15 | 0.301 | 2,679 | +0 | 0.00% | 805 |
| 2024-02-16 | 2024-02-14 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-02-15 | 2024-02-09 | 0.301 | 2,679 | +0 | 0.00% | 805 |
| 2024-02-14 | 2024-02-07 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-02-08 | 2024-02-06 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-02-07 | 2024-02-05 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-02-06 | 2024-02-02 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-02-05 | 2024-02-01 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.301 | 2,679 | +0 | 0.00% | 805 |
| 2024-01-30 | 2024-01-26 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-01-29 | 2024-01-25 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2024-01-26 | 2024-01-24 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-01-25 | 2024-01-23 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-01-24 | 2024-01-22 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-01-23 | 2024-01-19 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2024-01-22 | 2024-01-18 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2024-01-19 | 2024-01-17 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-01-18 | 2024-01-16 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-01-17 | 2024-01-15 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2024-01-16 | 2024-01-12 | 0.293 | 2,679 | +0 | 0.00% | 785 |
| 2024-01-15 | 2024-01-11 | 0.293 | 2,679 | +0 | 0.00% | 785 |
| 2024-01-12 | 2024-01-10 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2024-01-11 | 2024-01-09 | 0.301 | 2,679 | +0 | 0.00% | 805 |
| 2024-01-10 | 2024-01-08 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2024-01-09 | 2024-01-05 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2024-01-08 | 2024-01-04 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2024-01-05 | 2024-01-03 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2024-01-04 | 2024-01-02 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2024-01-03 | 2023-12-29 | 0.289 | 2,679 | +0 | 0.00% | 775 |
| 2024-01-02 | 2023-12-28 | 0.289 | 2,679 | +0 | 0.00% | 775 |
| 2023-12-29 | 2023-12-27 | 0.282 | 2,679 | +0 | 0.00% | 755 |
| 2023-12-28 | 2023-12-22 | 0.289 | 2,679 | +0 | 0.00% | 775 |
| 2023-12-27 | 2023-12-21 | 0.287 | 2,679 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.291 | 2,679 | +0 | 0.00% | 780 |
| 2023-12-21 | 2023-12-19 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.276 | 2,679 | +0 | 0.00% | 740 |
| 2023-12-18 | 2023-12-14 | 0.278 | 2,679 | +0 | 0.00% | 745 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-12-14 | 2023-12-12 | 0.278 | 2,679 | +0 | 0.00% | 745 |
| 2023-12-13 | 2023-12-11 | 0.276 | 2,679 | +0 | 0.00% | 740 |
| 2023-12-12 | 2023-12-08 | 0.278 | 2,679 | +0 | 0.00% | 745 |
| 2023-12-11 | 2023-12-07 | 0.269 | 2,679 | +0 | 0.00% | 720 |
| 2023-12-08 | 2023-12-06 | 0.267 | 2,679 | +0 | 0.00% | 715 |
| 2023-12-07 | 2023-12-05 | 0.261 | 2,679 | +0 | 0.00% | 700 |
| 2023-12-06 | 2023-12-04 | 0.258 | 2,679 | +0 | 0.00% | 690 |
| 2023-12-05 | 2023-12-01 | 0.256 | 2,679 | +0 | 0.00% | 685 |
| 2023-12-04 | 2023-11-30 | 0.263 | 2,679 | +0 | 0.00% | 705 |
| 2023-12-01 | 2023-11-29 | 0.215 | 2,679 | +0 | 0.00% | 575 |
| 2023-11-30 | 2023-11-28 | 0.215 | 2,679 | +0 | 0.00% | 575 |
| 2023-11-29 | 2023-11-27 | 0.215 | 2,679 | +0 | 0.00% | 575 |
| 2023-11-28 | 2023-11-24 | 0.215 | 2,679 | +0 | 0.00% | 575 |
| 2023-11-27 | 2023-11-23 | 0.217 | 2,679 | +0 | 0.00% | 580 |
| 2023-11-24 | 2023-11-22 | 0.215 | 2,679 | +0 | 0.00% | 575 |
| 2023-11-23 | 2023-11-21 | 0.213 | 2,679 | +0 | 0.00% | 570 |
| 2023-11-22 | 2023-11-20 | 0.224 | 2,679 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.220 | 2,679 | +0 | 0.00% | 590 |
| 2023-11-20 | 2023-11-16 | 0.224 | 2,679 | +0 | 0.00% | 600 |
| 2023-11-17 | 2023-11-15 | 0.209 | 2,679 | +0 | 0.00% | 560 |
| 2023-11-16 | 2023-11-14 | 0.198 | 2,679 | +0 | 0.00% | 530 |
| 2023-11-15 | 2023-11-13 | 0.194 | 2,679 | +0 | 0.00% | 520 |
| 2023-11-14 | 2023-11-10 | 0.196 | 2,679 | +0 | 0.00% | 525 |
| 2023-11-13 | 2023-11-09 | 0.192 | 2,679 | +0 | 0.00% | 515 |
| 2023-11-10 | 2023-11-08 | 0.207 | 2,679 | +0 | 0.00% | 555 |
| 2023-11-09 | 2023-11-07 | 0.202 | 2,679 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.228 | 2,679 | +0 | 0.00% | 610 |
| 2023-11-07 | 2023-11-03 | 0.237 | 2,679 | +0 | 0.00% | 635 |
| 2023-11-06 | 2023-11-02 | 0.252 | 2,679 | +0 | 0.00% | 675 |
| 2023-11-03 | 2023-11-01 | 0.256 | 2,679 | +0 | 0.00% | 685 |
| 2023-11-02 | 2023-10-31 | 0.263 | 2,679 | +0 | 0.00% | 705 |
| 2023-11-01 | 2023-10-30 | 0.261 | 2,679 | +0 | 0.00% | 700 |
| 2023-10-31 | 2023-10-27 | 0.273 | 2,679 | +0 | 0.00% | 730 |
| 2023-10-30 | 2023-10-26 | 0.284 | 2,679 | +0 | 0.00% | 760 |
| 2023-10-27 | 2023-10-25 | 0.289 | 2,679 | +0 | 0.00% | 775 |
| 2023-10-26 | 2023-10-24 | 0.301 | 2,679 | +0 | 0.00% | 805 |
| 2023-10-25 | 2023-10-20 | 0.291 | 2,679 | +0 | 0.00% | 780 |
| 2023-10-24 | 2023-10-19 | 0.287 | 2,679 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.287 | 2,679 | +0 | 0.00% | 770 |
| 2023-10-19 | 2023-10-17 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 0.291 | 2,679 | +0 | 0.00% | 780 |
| 2023-10-17 | 2023-10-13 | 0.302 | 2,679 | +0 | 0.00% | 810 |
| 2023-10-16 | 2023-10-12 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-10-13 | 2023-10-11 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-10-12 | 2023-10-10 | 0.274 | 2,679 | +0 | 0.00% | 735 |
| 2023-10-11 | 2023-10-09 | 0.237 | 2,679 | +0 | 0.00% | 635 |
| 2023-10-10 | 2023-10-06 | 0.233 | 2,679 | +0 | 0.00% | 625 |
| 2023-10-09 | 2023-10-05 | 0.209 | 2,679 | +0 | 0.00% | 560 |
| 2023-10-06 | 2023-10-04 | 0.217 | 2,679 | +0 | 0.00% | 580 |
| 2023-10-05 | 2023-10-03 | 0.218 | 2,679 | +0 | 0.00% | 585 |
| 2023-10-04 | 2023-09-29 | 0.220 | 2,679 | +0 | 0.00% | 590 |
| 2023-10-03 | 2023-09-28 | 0.222 | 2,679 | +0 | 0.00% | 595 |
| 2023-09-29 | 2023-09-27 | 0.222 | 2,679 | +0 | 0.00% | 595 |
| 2023-09-28 | 2023-09-26 | 0.222 | 2,679 | +0 | 0.00% | 595 |
| 2023-09-27 | 2023-09-25 | 0.217 | 2,679 | +0 | 0.00% | 580 |
| 2023-09-26 | 2023-09-22 | 0.224 | 2,679 | +0 | 0.00% | 600 |
| 2023-09-25 | 2023-09-21 | 0.203 | 2,679 | +0 | 0.00% | 545 |
| 2023-09-22 | 2023-09-20 | 0.203 | 2,679 | +0 | 0.00% | 545 |
| 2023-09-21 | 2023-09-19 | 0.213 | 2,679 | +0 | 0.00% | 570 |
| 2023-09-20 | 2023-09-18 | 0.213 | 2,679 | +0 | 0.00% | 570 |
| 2023-09-19 | 2023-09-15 | 0.220 | 2,679 | +0 | 0.00% | 590 |
| 2023-09-18 | 2023-09-14 | 0.213 | 2,679 | +0 | 0.00% | 570 |
| 2023-09-15 | 2023-09-13 | 0.209 | 2,679 | +0 | 0.00% | 560 |
| 2023-09-14 | 2023-09-12 | 0.207 | 2,679 | +0 | 0.00% | 555 |
| 2023-09-13 | 2023-09-11 | 0.237 | 2,679 | +0 | 0.00% | 635 |
| 2023-09-12 | 2023-09-07 | 0.233 | 2,679 | +0 | 0.00% | 625 |
| 2023-09-11 | 2023-09-06 | 0.233 | 2,679 | +0 | 0.00% | 625 |
| 2023-09-07 | 2023-09-05 | 0.224 | 2,679 | +0 | 0.00% | 600 |
| 2023-09-06 | 2023-09-04 | 0.224 | 2,679 | +0 | 0.00% | 600 |
| 2023-09-05 | 2023-08-31 | 0.224 | 2,679 | +0 | 0.00% | 600 |
| 2023-09-04 | 2023-08-30 | 0.205 | 2,679 | +0 | 0.00% | 550 |
| 2023-08-31 | 2023-08-29 | 0.205 | 2,679 | +0 | 0.00% | 550 |
| 2023-08-30 | 2023-08-28 | 0.220 | 2,679 | +0 | 0.00% | 590 |
| 2023-08-29 | 2023-08-25 | 0.192 | 2,679 | +0 | 0.00% | 515 |
| 2023-08-28 | 2023-08-24 | 0.192 | 2,679 | +0 | 0.00% | 515 |
| 2023-08-25 | 2023-08-23 | 0.218 | 2,679 | +0 | 0.00% | 585 |
| 2023-08-24 | 2023-08-22 | 0.218 | 2,679 | +0 | 0.00% | 585 |
| 2023-08-23 | 2023-08-21 | 0.217 | 2,679 | +0 | 0.00% | 580 |
| 2023-08-22 | 2023-08-18 | 0.217 | 2,679 | +0 | 0.00% | 580 |
| 2023-08-21 | 2023-08-17 | 0.245 | 2,679 | +0 | 0.00% | 655 |
| 2023-08-18 | 2023-08-16 | 0.245 | 2,679 | +0 | 0.00% | 655 |
| 2023-08-17 | 2023-08-15 | 0.245 | 2,679 | +0 | 0.00% | 655 |
| 2023-08-16 | 2023-08-14 | 0.245 | 2,679 | +0 | 0.00% | 655 |
| 2023-08-15 | 2023-08-11 | 0.248 | 2,679 | +0 | 0.00% | 665 |
| 2023-08-14 | 2023-08-10 | 0.248 | 2,679 | +0 | 0.00% | 665 |
| 2023-08-11 | 2023-08-09 | 0.263 | 2,679 | +0 | 0.00% | 705 |
| 2023-08-10 | 2023-08-08 | 0.263 | 2,679 | +0 | 0.00% | 705 |
| 2023-08-09 | 2023-08-07 | 0.267 | 2,679 | +0 | 0.00% | 715 |
| 2023-08-08 | 2023-08-04 | 0.267 | 2,679 | +0 | 0.00% | 715 |
| 2023-08-07 | 2023-08-03 | 0.267 | 2,679 | +0 | 0.00% | 715 |
| 2023-08-04 | 2023-08-02 | 0.267 | 2,679 | +0 | 0.00% | 715 |
| 2023-08-03 | 2023-08-01 | 0.267 | 2,679 | +0 | 0.00% | 715 |
| 2023-08-02 | 2023-07-31 | 0.267 | 2,679 | +0 | 0.00% | 715 |
| 2023-08-01 | 2023-07-28 | 0.267 | 2,679 | +0 | 0.00% | 715 |
| 2023-07-31 | 2023-07-27 | 0.267 | 2,679 | +0 | 0.00% | 715 |
| 2023-07-28 | 2023-07-26 | 0.267 | 2,679 | +0 | 0.00% | 715 |
| 2023-07-27 | 2023-07-25 | 0.267 | 2,679 | +0 | 0.00% | 715 |
| 2023-07-26 | 2023-07-24 | 0.258 | 2,679 | +0 | 0.00% | 690 |
| 2023-07-25 | 2023-07-21 | 0.258 | 2,679 | +0 | 0.00% | 690 |
| 2023-07-24 | 2023-07-20 | 0.252 | 2,679 | +0 | 0.00% | 675 |
| 2023-07-21 | 2023-07-19 | 0.261 | 2,679 | +0 | 0.00% | 700 |
| 2023-07-20 | 2023-07-18 | 0.261 | 2,679 | +0 | 0.00% | 700 |
| 2023-07-19 | 2023-07-14 | 0.265 | 2,679 | +0 | 0.00% | 710 |
| 2023-07-18 | 2023-07-13 | 0.265 | 2,679 | +0 | 0.00% | 710 |
| 2023-07-14 | 2023-07-12 | 0.256 | 2,679 | +0 | 0.00% | 685 |
| 2023-07-13 | 2023-07-11 | 0.256 | 2,679 | +0 | 0.00% | 685 |
| 2023-07-12 | 2023-07-10 | 0.259 | 2,679 | +0 | 0.00% | 695 |
| 2023-07-11 | 2023-07-07 | 0.259 | 2,679 | +0 | 0.00% | 695 |
| 2023-07-10 | 2023-07-06 | 0.261 | 2,679 | +0 | 0.00% | 700 |
| 2023-07-07 | 2023-07-05 | 0.274 | 2,679 | +0 | 0.00% | 735 |
| 2023-07-06 | 2023-07-04 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2023-07-05 | 2023-07-03 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-07-04 | 2023-06-30 | 0.329 | 2,679 | +0 | 0.00% | 880 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-06-30 | 2023-06-28 | 0.254 | 2,679 | +0 | 0.00% | 680 |
| 2023-06-29 | 2023-06-27 | 0.254 | 2,679 | +0 | 0.00% | 680 |
| 2023-06-28 | 2023-06-26 | 0.254 | 2,679 | +0 | 0.00% | 680 |
| 2023-06-27 | 2023-06-23 | 0.254 | 2,679 | +0 | 0.00% | 680 |
| 2023-06-26 | 2023-06-21 | 0.254 | 2,679 | +0 | 0.00% | 680 |
| 2023-06-23 | 2023-06-20 | 0.254 | 2,679 | +0 | 0.00% | 680 |
| 2023-06-21 | 2023-06-19 | 0.254 | 2,679 | +0 | 0.00% | 680 |
| 2023-06-20 | 2023-06-16 | 0.254 | 2,679 | +0 | 0.00% | 680 |
| 2023-06-19 | 2023-06-15 | 0.254 | 2,679 | +0 | 0.00% | 680 |
| 2023-06-16 | 2023-06-14 | 0.254 | 2,679 | +0 | 0.00% | 680 |
| 2023-06-15 | 2023-06-13 | 0.254 | 2,679 | +0 | 0.00% | 680 |
| 2023-06-14 | 2023-06-12 | 0.250 | 2,679 | +0 | 0.00% | 670 |
| 2023-06-13 | 2023-06-09 | 0.256 | 2,679 | +0 | 0.00% | 685 |
| 2023-06-12 | 2023-06-08 | 0.259 | 2,679 | +0 | 0.00% | 695 |
| 2023-06-09 | 2023-06-07 | 0.259 | 2,679 | +0 | 0.00% | 695 |
| 2023-06-08 | 2023-06-06 | 0.259 | 2,679 | +0 | 0.00% | 695 |
| 2023-06-07 | 2023-06-05 | 0.259 | 2,679 | +0 | 0.00% | 695 |
| 2023-06-06 | 2023-06-02 | 0.259 | 2,679 | +0 | 0.00% | 695 |
| 2023-06-05 | 2023-06-01 | 0.269 | 2,679 | +0 | 0.00% | 720 |
| 2023-06-02 | 2023-05-31 | 0.269 | 2,679 | +0 | 0.00% | 720 |
| 2023-06-01 | 2023-05-30 | 0.269 | 2,679 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.269 | 2,679 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 0.269 | 2,679 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 0.269 | 2,679 | +0 | 0.00% | 720 |
| 2023-05-25 | 2023-05-23 | 0.269 | 2,679 | +0 | 0.00% | 720 |
| 2023-05-24 | 2023-05-22 | 0.269 | 2,679 | +0 | 0.00% | 720 |
| 2023-05-23 | 2023-05-19 | 0.263 | 2,679 | +0 | 0.00% | 705 |
| 2023-05-22 | 2023-05-18 | 0.261 | 2,679 | +0 | 0.00% | 700 |
| 2023-05-19 | 2023-05-17 | 0.261 | 2,679 | +0 | 0.00% | 700 |
| 2023-05-18 | 2023-05-16 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-05-17 | 2023-05-15 | 0.282 | 2,679 | +0 | 0.00% | 755 |
| 2023-05-16 | 2023-05-12 | 0.282 | 2,679 | +0 | 0.00% | 755 |
| 2023-05-15 | 2023-05-11 | 0.282 | 2,679 | +0 | 0.00% | 755 |
| 2023-05-12 | 2023-05-10 | 0.282 | 2,679 | +0 | 0.00% | 755 |
| 2023-05-11 | 2023-05-09 | 0.282 | 2,679 | +0 | 0.00% | 755 |
| 2023-05-10 | 2023-05-08 | 0.282 | 2,679 | +0 | 0.00% | 755 |
| 2023-05-09 | 2023-05-05 | 0.291 | 2,679 | +0 | 0.00% | 780 |
| 2023-05-08 | 2023-05-04 | 0.291 | 2,679 | +0 | 0.00% | 780 |
| 2023-05-05 | 2023-05-03 | 0.291 | 2,679 | +0 | 0.00% | 780 |
| 2023-05-04 | 2023-05-02 | 0.293 | 2,679 | +0 | 0.00% | 785 |
| 2023-05-03 | 2023-04-28 | 0.293 | 2,679 | +0 | 0.00% | 785 |
| 2023-05-02 | 2023-04-27 | 0.291 | 2,679 | +0 | 0.00% | 780 |
| 2023-04-28 | 2023-04-26 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2023-04-27 | 2023-04-25 | 0.306 | 2,679 | +0 | 0.00% | 820 |
| 2023-04-26 | 2023-04-24 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-04-25 | 2023-04-21 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-04-24 | 2023-04-20 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-04-21 | 2023-04-19 | 0.306 | 2,679 | +0 | 0.00% | 820 |
| 2023-04-20 | 2023-04-18 | 0.302 | 2,679 | +0 | 0.00% | 810 |
| 2023-04-19 | 2023-04-17 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-04-18 | 2023-04-14 | 0.284 | 2,679 | +0 | 0.00% | 760 |
| 2023-04-17 | 2023-04-13 | 0.286 | 2,679 | +0 | 0.00% | 765 |
| 2023-04-14 | 2023-04-12 | 0.287 | 2,679 | +0 | 0.00% | 770 |
| 2023-04-13 | 2023-04-11 | 0.278 | 2,679 | +0 | 0.00% | 745 |
| 2023-04-12 | 2023-04-06 | 0.278 | 2,679 | +0 | 0.00% | 745 |
| 2023-04-11 | 2023-04-04 | 0.278 | 2,679 | +0 | 0.00% | 745 |
| 2023-04-06 | 2023-04-03 | 0.274 | 2,679 | +0 | 0.00% | 735 |
| 2023-04-04 | 2023-03-31 | 0.259 | 2,679 | +0 | 0.00% | 695 |
| 2023-04-03 | 2023-03-30 | 0.276 | 2,679 | +0 | 0.00% | 740 |
| 2023-03-31 | 2023-03-29 | 0.278 | 2,679 | +0 | 0.00% | 745 |
| 2023-03-30 | 2023-03-28 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-03-29 | 2023-03-27 | 0.289 | 2,679 | +0 | 0.00% | 775 |
| 2023-03-28 | 2023-03-24 | 0.289 | 2,679 | +0 | 0.00% | 775 |
| 2023-03-27 | 2023-03-23 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2023-03-24 | 2023-03-22 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-03-23 | 2023-03-21 | 0.284 | 2,679 | +0 | 0.00% | 760 |
| 2023-03-22 | 2023-03-20 | 0.287 | 2,679 | +0 | 0.00% | 770 |
| 2023-03-21 | 2023-03-17 | 0.287 | 2,679 | +0 | 0.00% | 770 |
| 2023-03-20 | 2023-03-16 | 0.289 | 2,679 | +0 | 0.00% | 775 |
| 2023-03-17 | 2023-03-15 | 0.293 | 2,679 | +0 | 0.00% | 785 |
| 2023-03-16 | 2023-03-14 | 0.286 | 2,679 | +0 | 0.00% | 765 |
| 2023-03-15 | 2023-03-13 | 0.315 | 2,679 | +0 | 0.00% | 845 |
| 2023-03-14 | 2023-03-10 | 0.293 | 2,679 | +0 | 0.00% | 785 |
| 2023-03-13 | 2023-03-09 | 0.289 | 2,679 | +0 | 0.00% | 775 |
| 2023-03-10 | 2023-03-08 | 0.308 | 2,679 | +0 | 0.00% | 825 |
| 2023-03-09 | 2023-03-07 | 0.308 | 2,679 | +0 | 0.00% | 825 |
| 2023-03-08 | 2023-03-06 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-03-07 | 2023-03-03 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-03-06 | 2023-03-02 | 0.308 | 2,679 | +0 | 0.00% | 825 |
| 2023-03-03 | 2023-03-01 | 0.308 | 2,679 | +0 | 0.00% | 825 |
| 2023-03-02 | 2023-02-28 | 0.312 | 2,679 | +0 | 0.00% | 835 |
| 2023-03-01 | 2023-02-27 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-02-28 | 2023-02-24 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-02-27 | 2023-02-23 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-02-24 | 2023-02-22 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-02-23 | 2023-02-21 | 0.301 | 2,679 | +0 | 0.00% | 805 |
| 2023-02-22 | 2023-02-20 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-02-21 | 2023-02-17 | 0.278 | 2,679 | +0 | 0.00% | 745 |
| 2023-02-20 | 2023-02-16 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-02-17 | 2023-02-15 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-02-16 | 2023-02-14 | 0.306 | 2,679 | +0 | 0.00% | 820 |
| 2023-02-15 | 2023-02-13 | 0.282 | 2,679 | +0 | 0.00% | 755 |
| 2023-02-14 | 2023-02-10 | 0.306 | 2,679 | +0 | 0.00% | 820 |
| 2023-02-13 | 2023-02-09 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-02-10 | 2023-02-08 | 0.289 | 2,679 | +0 | 0.00% | 775 |
| 2023-02-09 | 2023-02-07 | 0.308 | 2,679 | +0 | 0.00% | 825 |
| 2023-02-08 | 2023-02-06 | 0.301 | 2,679 | +0 | 0.00% | 805 |
| 2023-02-07 | 2023-02-03 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-02-06 | 2023-02-02 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-02-03 | 2023-02-01 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-02-02 | 2023-01-31 | 0.304 | 2,679 | +0 | 0.00% | 815 |
| 2023-02-01 | 2023-01-30 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-01-31 | 2023-01-27 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-01-30 | 2023-01-26 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-01-27 | 2023-01-20 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2023-01-26 | 2023-01-19 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2023-01-20 | 2023-01-18 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-01-19 | 2023-01-17 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-01-18 | 2023-01-16 | 0.280 | 2,679 | +0 | 0.00% | 750 |
| 2023-01-17 | 2023-01-13 | 0.271 | 2,679 | +0 | 0.00% | 725 |
| 2023-01-16 | 2023-01-12 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-01-13 | 2023-01-11 | 0.295 | 2,679 | +0 | 0.00% | 790 |
| 2023-01-12 | 2023-01-10 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-01-11 | 2023-01-09 | 0.317 | 2,679 | +0 | 0.00% | 850 |
| 2023-01-10 | 2023-01-06 | 0.297 | 2,679 | +0 | 0.00% | 795 |
| 2023-01-09 | 2023-01-05 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-01-06 | 2023-01-04 | 0.299 | 2,679 | +0 | 0.00% | 800 |
| 2023-01-05 | 2023-01-03 | 0.306 | 2,679 | +0 | 0.00% | 820 |
| 2023-01-04 | 2022-12-30 | 0.306 | 2,679 | +0 | 0.00% | 820 |
| 2023-01-03 | 2022-12-29 | 0.334 | 2,679 | +0 | 0.00% | 895 |
| 2022-12-30 | 2022-12-28 | 0.336 | 2,679 | +0 | 0.00% | 900 |
| 2022-12-29 | 2022-12-23 | 0.347 | 2,679 | +0 | 0.00% | 930 |
| 2022-12-28 | 2022-12-22 | 0.355 | 2,679 | +0 | 0.00% | 950 |
| 2022-12-23 | 2022-12-21 | 0.338 | 2,679 | +0 | 0.00% | 905 |
| 2022-12-22 | 2022-12-20 | 0.351 | 2,679 | +0 | 0.00% | 940 |
| 2022-12-21 | 2022-12-19 | 0.351 | 2,679 | +0 | 0.00% | 940 |
| 2022-12-20 | 2022-12-16 | 0.343 | 2,679 | +0 | 0.00% | 920 |
| 2022-12-19 | 2022-12-15 | 0.345 | 2,679 | +0 | 0.00% | 925 |
| 2022-12-16 | 2022-12-14 | 0.364 | 2,679 | +0 | 0.00% | 975 |
| 2022-12-15 | 2022-12-13 | 0.368 | 2,679 | +0 | 0.00% | 985 |
| 2022-12-14 | 2022-12-12 | 0.368 | 2,679 | +0 | 0.00% | 985 |
| 2022-12-13 | 2022-12-09 | 0.360 | 2,679 | +0 | 0.00% | 965 |
| 2022-12-12 | 2022-12-08 | 0.360 | 2,679 | +0 | 0.00% | 965 |
| 2022-12-09 | 2022-12-07 | 0.362 | 2,679 | +0 | 0.00% | 970 |
| 2022-12-08 | 2022-12-06 | 0.362 | 2,679 | +0 | 0.00% | 970 |
| 2022-12-07 | 2022-12-05 | 0.362 | 2,679 | +0 | 0.00% | 970 |
| 2022-12-06 | 2022-12-02 | 0.364 | 2,679 | +0 | 0.00% | 975 |
| 2022-12-05 | 2022-12-01 | 0.364 | 2,679 | +0 | 0.00% | 975 |
| 2022-12-02 | 2022-11-30 | 0.364 | 2,679 | +0 | 0.00% | 975 |
| 2022-12-01 | 2022-11-29 | 0.364 | 2,679 | +0 | 0.00% | 975 |
| 2022-11-30 | 2022-11-28 | 0.366 | 2,679 | +0 | 0.00% | 980 |
| 2022-11-29 | 2022-11-25 | 0.368 | 2,679 | +0 | 0.00% | 985 |
| 2022-11-28 | 2022-11-24 | 0.368 | 2,679 | +0 | 0.00% | 985 |
| 2022-11-25 | 2022-11-23 | 0.355 | 2,679 | +0 | 0.00% | 950 |
| 2022-11-24 | 2022-11-22 | 0.355 | 2,679 | +0 | 0.00% | 950 |
| 2022-11-23 | 2022-11-21 | 0.338 | 2,679 | +0 | 0.00% | 905 |
| 2022-11-22 | 2022-11-18 | 0.332 | 2,679 | +0 | 0.00% | 890 |
| 2022-11-21 | 2022-11-17 | 0.332 | 2,679 | +0 | 0.00% | 890 |
| 2022-11-18 | 2022-11-16 | 0.332 | 2,679 | +0 | 0.00% | 890 |
| 2022-11-17 | 2022-11-15 | 0.334 | 2,679 | +0 | 0.00% | 895 |
| 2022-11-16 | 2022-11-14 | 0.334 | 2,679 | +0 | 0.00% | 895 |
| 2022-11-15 | 2022-11-11 | 0.334 | 2,679 | +0 | 0.00% | 895 |
| 2022-11-14 | 2022-11-10 | 0.334 | 2,679 | +0 | 0.00% | 895 |
| 2022-11-11 | 2022-11-09 | 0.334 | 2,679 | +0 | 0.00% | 895 |
| 2022-11-10 | 2022-11-08 | 0.334 | 2,679 | +0 | 0.00% | 895 |
| 2022-11-09 | 2022-11-07 | 0.334 | 2,679 | +0 | 0.00% | 895 |
| 2022-11-08 | 2022-11-04 | 0.317 | 2,679 | +0 | 0.00% | 850 |
| 2022-11-07 | 2022-11-03 | 0.351 | 2,679 | +0 | 0.00% | 940 |
| 2022-11-04 | 2022-11-02 | 0.355 | 2,679 | +0 | 0.00% | 950 |
| 2022-11-03 | 2022-11-01 | 0.370 | 2,679 | +0 | 0.00% | 990 |
| 2022-11-02 | 2022-10-31 | 0.355 | 2,679 | +0 | 0.00% | 950 |
| 2022-11-01 | 2022-10-28 | 0.370 | 2,679 | +0 | 0.00% | 990 |
| 2022-10-31 | 2022-10-27 | 0.370 | 2,679 | +0 | 0.00% | 990 |
| 2022-10-28 | 2022-10-26 | 0.336 | 2,679 | +0 | 0.00% | 900 |
| 2022-10-27 | 2022-10-25 | 0.302 | 2,679 | +0 | 0.00% | 810 |
| 2022-10-26 | 2022-10-24 | 0.323 | 2,679 | +0 | 0.00% | 865 |
| 2022-10-25 | 2022-10-21 | 0.340 | 2,679 | +0 | 0.00% | 910 |
| 2022-10-24 | 2022-10-20 | 0.386 | 2,679 | +0 | 0.00% | 1,035 |
| 2022-10-21 | 2022-10-19 | 0.390 | 2,679 | +0 | 0.00% | 1,045 |
| 2022-10-20 | 2022-10-18 | 0.390 | 2,679 | +0 | 0.00% | 1,045 |
| 2022-10-19 | 2022-10-17 | 0.370 | 2,679 | +0 | 0.00% | 990 |
| 2022-10-18 | 2022-10-14 | 0.370 | 2,679 | +0 | 0.00% | 990 |
| 2022-10-17 | 2022-10-13 | 0.383 | 2,679 | +0 | 0.00% | 1,025 |
| 2022-10-14 | 2022-10-12 | 0.385 | 2,679 | +0 | 0.00% | 1,030 |
| 2022-10-13 | 2022-10-11 | 0.392 | 2,679 | +0 | 0.00% | 1,050 |
| 2022-10-12 | 2022-10-10 | 0.347 | 2,679 | +0 | 0.00% | 930 |
| 2022-10-11 | 2022-10-07 | 0.347 | 2,679 | +0 | 0.00% | 930 |
| 2022-10-10 | 2022-10-06 | 0.347 | 2,679 | +0 | 0.00% | 930 |
| 2022-10-07 | 2022-10-05 | 0.347 | 2,679 | +0 | 0.00% | 930 |
| 2022-10-06 | 2022-10-03 | 0.355 | 2,679 | +0 | 0.00% | 950 |
| 2022-10-05 | 2022-09-30 | 0.373 | 2,679 | +0 | 0.00% | 1,000 |
| 2022-10-03 | 2022-09-29 | 0.373 | 2,679 | +0 | 0.00% | 1,000 |
| 2022-09-30 | 2022-09-28 | 0.358 | 2,679 | +0 | 0.00% | 960 |
| 2022-09-29 | 2022-09-27 | 0.377 | 2,679 | +0 | 0.00% | 1,010 |
| 2022-09-28 | 2022-09-26 | 0.396 | 2,679 | +0 | 0.00% | 1,060 |
| 2022-09-27 | 2022-09-23 | 0.396 | 2,679 | +0 | 0.00% | 1,060 |
| 2022-09-26 | 2022-09-22 | 0.409 | 2,679 | +0 | 0.00% | 1,095 |
| 2022-09-23 | 2022-09-21 | 0.429 | 2,679 | +0 | 0.00% | 1,150 |
| 2022-09-22 | 2022-09-20 | 0.429 | 2,679 | +0 | 0.00% | 1,150 |
| 2022-09-21 | 2022-09-19 | 0.422 | 2,679 | +0 | 0.00% | 1,130 |
| 2022-09-20 | 2022-09-16 | 0.463 | 2,679 | +0 | 0.00% | 1,240 |
| 2022-09-19 | 2022-09-15 | 0.455 | 2,679 | +0 | 0.00% | 1,220 |
| 2022-09-16 | 2022-09-14 | 0.441 | 2,679 | +0 | 0.00% | 1,180 |
| 2022-09-15 | 2022-09-13 | 0.448 | 2,679 | +0 | 0.00% | 1,200 |
| 2022-09-14 | 2022-09-09 | 0.467 | 2,679 | +0 | 0.00% | 1,250 |
| 2022-09-13 | 2022-09-08 | 0.461 | 2,679 | +0 | 0.00% | 1,235 |
| 2022-09-09 | 2022-09-07 | 0.467 | 2,679 | +0 | 0.00% | 1,250 |
| 2022-09-08 | 2022-09-06 | 0.485 | 2,679 | +0 | 0.00% | 1,300 |
| 2022-09-07 | 2022-09-05 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-09-06 | 2022-09-02 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-09-02 | 2022-08-31 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-09-01 | 2022-08-30 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2022-08-31 | 2022-08-29 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2022-08-30 | 2022-08-26 | 0.495 | 2,679 | +0 | 0.00% | 1,325 |
| 2022-08-29 | 2022-08-25 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2022-08-26 | 2022-08-24 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2022-08-25 | 2022-08-23 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2022-08-24 | 2022-08-22 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2022-08-23 | 2022-08-19 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-08-22 | 2022-08-18 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-08-19 | 2022-08-17 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-08-18 | 2022-08-16 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-08-17 | 2022-08-15 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-08-16 | 2022-08-12 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-08-15 | 2022-08-11 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-08-12 | 2022-08-10 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-08-11 | 2022-08-09 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-08-10 | 2022-08-08 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-08-09 | 2022-08-05 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-08-08 | 2022-08-04 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-08-05 | 2022-08-03 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-08-04 | 2022-08-02 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-08-03 | 2022-08-01 | 0.532 | 2,679 | +0 | 0.00% | 1,425 |
| 2022-08-02 | 2022-07-29 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-08-01 | 2022-07-28 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-07-29 | 2022-07-27 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-07-28 | 2022-07-26 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-07-27 | 2022-07-25 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-07-26 | 2022-07-22 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-07-25 | 2022-07-21 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-07-22 | 2022-07-20 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-07-21 | 2022-07-19 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-07-20 | 2022-07-18 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-07-19 | 2022-07-15 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-07-18 | 2022-07-14 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-07-15 | 2022-07-13 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-07-14 | 2022-07-12 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-07-13 | 2022-07-11 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-07-12 | 2022-07-08 | 0.588 | 2,679 | +0 | 0.00% | 1,575 |
| 2022-07-11 | 2022-07-07 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-07-08 | 2022-07-06 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2022-07-07 | 2022-07-05 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-07-06 | 2022-07-04 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-07-05 | 2022-06-30 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2022-07-04 | 2022-06-29 | 0.597 | 2,679 | +0 | 0.00% | 1,600 |
| 2022-06-30 | 2022-06-28 | 0.635 | 2,679 | +0 | 0.00% | 1,700 |
| 2022-06-29 | 2022-06-27 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-06-28 | 2022-06-24 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-06-27 | 2022-06-23 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-06-24 | 2022-06-22 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-06-23 | 2022-06-21 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-06-22 | 2022-06-20 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-06-21 | 2022-06-17 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-06-20 | 2022-06-16 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-06-17 | 2022-06-15 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-06-16 | 2022-06-14 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-06-15 | 2022-06-13 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-06-14 | 2022-06-10 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-06-13 | 2022-06-09 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-06-10 | 2022-06-08 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-06-09 | 2022-06-07 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-06-08 | 2022-06-06 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-06-07 | 2022-06-02 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-06-06 | 2022-06-01 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2022-06-02 | 2022-05-31 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2022-06-01 | 2022-05-30 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2022-05-31 | 2022-05-27 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2022-05-30 | 2022-05-26 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2022-05-27 | 2022-05-25 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2022-05-26 | 2022-05-24 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-05-25 | 2022-05-23 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-05-24 | 2022-05-20 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-05-23 | 2022-05-19 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-05-20 | 2022-05-18 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-05-19 | 2022-05-17 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-05-18 | 2022-05-16 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2022-05-17 | 2022-05-13 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-05-16 | 2022-05-12 | 0.504 | 2,679 | +0 | 0.00% | 1,350 |
| 2022-05-13 | 2022-05-11 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-05-12 | 2022-05-10 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-05-11 | 2022-05-06 | 0.532 | 2,679 | +0 | 0.00% | 1,425 |
| 2022-05-10 | 2022-05-05 | 0.532 | 2,679 | +0 | 0.00% | 1,425 |
| 2022-05-06 | 2022-05-04 | 0.532 | 2,679 | +0 | 0.00% | 1,425 |
| 2022-05-05 | 2022-05-03 | 0.532 | 2,679 | +0 | 0.00% | 1,425 |
| 2022-05-04 | 2022-04-29 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-05-03 | 2022-04-28 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-04-29 | 2022-04-27 | 0.513 | 2,679 | +0 | 0.00% | 1,375 |
| 2022-04-28 | 2022-04-26 | 0.532 | 2,679 | +0 | 0.00% | 1,425 |
| 2022-04-27 | 2022-04-25 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-04-26 | 2022-04-22 | 0.597 | 2,679 | +0 | 0.00% | 1,600 |
| 2022-04-25 | 2022-04-21 | 0.597 | 2,679 | +0 | 0.00% | 1,600 |
| 2022-04-22 | 2022-04-20 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2022-04-21 | 2022-04-19 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2022-04-20 | 2022-04-14 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2022-04-19 | 2022-04-13 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2022-04-14 | 2022-04-12 | 0.541 | 2,679 | +0 | 0.00% | 1,450 |
| 2022-04-13 | 2022-04-11 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-04-12 | 2022-04-08 | 0.588 | 2,679 | +0 | 0.00% | 1,575 |
| 2022-04-11 | 2022-04-07 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2022-04-08 | 2022-04-06 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2022-04-07 | 2022-04-04 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-04-06 | 2022-04-01 | 0.551 | 2,679 | +0 | 0.00% | 1,475 |
| 2022-04-04 | 2022-03-31 | 0.513 | 2,679 | +0 | 0.00% | 1,375 |
| 2022-04-01 | 2022-03-30 | 0.513 | 2,679 | +0 | 0.00% | 1,375 |
| 2022-03-31 | 2022-03-29 | 0.513 | 2,679 | +0 | 0.00% | 1,375 |
| 2022-03-30 | 2022-03-28 | 0.495 | 2,679 | +0 | 0.00% | 1,325 |
| 2022-03-29 | 2022-03-25 | 0.476 | 2,679 | +0 | 0.00% | 1,275 |
| 2022-03-28 | 2022-03-24 | 0.476 | 2,679 | +0 | 0.00% | 1,275 |
| 2022-03-25 | 2022-03-23 | 0.476 | 2,679 | +0 | 0.00% | 1,275 |
| 2022-03-24 | 2022-03-22 | 0.485 | 2,679 | +0 | 0.00% | 1,300 |
| 2022-03-23 | 2022-03-21 | 0.588 | 2,679 | +0 | 0.00% | 1,575 |
| 2022-03-22 | 2022-03-18 | 0.560 | 2,679 | +0 | 0.00% | 1,500 |
| 2022-03-21 | 2022-03-17 | 0.569 | 2,679 | +0 | 0.00% | 1,525 |
| 2022-03-18 | 2022-03-16 | 0.532 | 2,679 | +0 | 0.00% | 1,425 |
| 2022-03-17 | 2022-03-15 | 0.532 | 2,679 | +0 | 0.00% | 1,425 |
| 2022-03-16 | 2022-03-14 | 0.597 | 2,679 | +0 | 0.00% | 1,600 |
| 2022-03-15 | 2022-03-11 | 0.597 | 2,679 | +0 | 0.00% | 1,600 |
| 2022-03-14 | 2022-03-10 | 0.597 | 2,679 | +0 | 0.00% | 1,600 |
| 2022-03-11 | 2022-03-09 | 0.597 | 2,679 | +0 | 0.00% | 1,600 |
| 2022-03-10 | 2022-03-08 | 0.616 | 2,679 | +0 | 0.00% | 1,650 |
| 2022-03-09 | 2022-03-07 | 0.616 | 2,679 | +0 | 0.00% | 1,650 |
| 2022-03-08 | 2022-03-04 | 0.616 | 2,679 | +0 | 0.00% | 1,650 |
| 2022-03-07 | 2022-03-03 | 0.616 | 2,679 | +0 | 0.00% | 1,650 |
| 2022-03-04 | 2022-03-02 | 0.616 | 2,679 | +0 | 0.00% | 1,650 |
| 2022-03-03 | 2022-03-01 | 0.616 | 2,679 | +0 | 0.00% | 1,650 |
| 2022-03-02 | 2022-02-28 | 0.607 | 2,679 | +0 | 0.00% | 1,625 |
| 2022-03-01 | 2022-02-25 | 0.607 | 2,679 | +0 | 0.00% | 1,625 |
| 2022-02-28 | 2022-02-24 | 0.616 | 2,679 | +0 | 0.00% | 1,650 |
| 2022-02-25 | 2022-02-23 | 0.616 | 2,679 | +0 | 0.00% | 1,650 |
| 2022-02-24 | 2022-02-22 | 0.616 | 2,679 | +0 | 0.00% | 1,650 |
| 2022-02-23 | 2022-02-21 | 0.635 | 2,679 | +0 | 0.00% | 1,700 |
| 2022-02-22 | 2022-02-18 | 0.635 | 2,679 | +0 | 0.00% | 1,700 |
| 2022-02-21 | 2022-02-17 | 0.625 | 2,679 | +0 | 0.00% | 1,675 |
| 2022-02-18 | 2022-02-16 | 0.635 | 2,679 | +0 | 0.00% | 1,700 |
| 2022-02-17 | 2022-02-15 | 0.635 | 2,679 | +0 | 0.00% | 1,700 |
| 2022-02-16 | 2022-02-14 | 0.644 | 2,679 | +0 | 0.00% | 1,725 |
| 2022-02-15 | 2022-02-11 | 0.635 | 2,679 | +0 | 0.00% | 1,700 |
| 2022-02-14 | 2022-02-10 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2022-02-11 | 2022-02-09 | 0.663 | 2,679 | +0 | 0.00% | 1,775 |
| 2022-02-10 | 2022-02-08 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2022-02-09 | 2022-02-07 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2022-02-08 | 2022-02-04 | 0.691 | 2,679 | +0 | 0.00% | 1,850 |
| 2022-02-07 | 2022-01-31 | 0.700 | 2,679 | +0 | 0.00% | 1,875 |
| 2022-02-04 | 2022-01-27 | 0.635 | 2,679 | +0 | 0.00% | 1,700 |
| 2022-01-28 | 2022-01-26 | 0.635 | 2,679 | +0 | 0.00% | 1,700 |
| 2022-01-27 | 2022-01-25 | 0.635 | 2,679 | +0 | 0.00% | 1,700 |
| 2022-01-26 | 2022-01-24 | 0.644 | 2,679 | +0 | 0.00% | 1,725 |
| 2022-01-25 | 2022-01-21 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2022-01-24 | 2022-01-20 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2022-01-21 | 2022-01-19 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2022-01-20 | 2022-01-18 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2022-01-19 | 2022-01-17 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2022-01-18 | 2022-01-14 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2022-01-17 | 2022-01-13 | 0.644 | 2,679 | +0 | 0.00% | 1,725 |
| 2022-01-14 | 2022-01-12 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2022-01-13 | 2022-01-11 | 0.644 | 2,679 | +0 | 0.00% | 1,725 |
| 2022-01-12 | 2022-01-10 | 0.663 | 2,679 | +0 | 0.00% | 1,775 |
| 2022-01-11 | 2022-01-07 | 0.644 | 2,679 | +0 | 0.00% | 1,725 |
| 2022-01-10 | 2022-01-06 | 0.663 | 2,679 | +0 | 0.00% | 1,775 |
| 2022-01-07 | 2022-01-05 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2022-01-06 | 2022-01-04 | 0.663 | 2,679 | +0 | 0.00% | 1,775 |
| 2022-01-05 | 2022-01-03 | 0.681 | 2,679 | +0 | 0.00% | 1,825 |
| 2022-01-04 | 2021-12-31 | 0.681 | 2,679 | +0 | 0.00% | 1,825 |
| 2022-01-03 | 2021-12-29 | 0.700 | 2,679 | +0 | 0.00% | 1,875 |
| 2021-12-30 | 2021-12-28 | 0.700 | 2,679 | +0 | 0.00% | 1,875 |
| 2021-12-29 | 2021-12-24 | 0.691 | 2,679 | +0 | 0.00% | 1,850 |
| 2021-12-28 | 2021-12-22 | 0.691 | 2,679 | +0 | 0.00% | 1,850 |
| 2021-12-23 | 2021-12-21 | 0.681 | 2,679 | +0 | 0.00% | 1,825 |
| 2021-12-22 | 2021-12-20 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-12-21 | 2021-12-17 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-12-20 | 2021-12-16 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-12-17 | 2021-12-15 | 0.663 | 2,679 | +0 | 0.00% | 1,775 |
| 2021-12-16 | 2021-12-14 | 0.691 | 2,679 | +0 | 0.00% | 1,850 |
| 2021-12-15 | 2021-12-13 | 0.691 | 2,679 | +0 | 0.00% | 1,850 |
| 2021-12-14 | 2021-12-10 | 0.681 | 2,679 | +0 | 0.00% | 1,825 |
| 2021-12-13 | 2021-12-09 | 0.681 | 2,679 | +0 | 0.00% | 1,825 |
| 2021-12-10 | 2021-12-08 | 0.635 | 2,679 | +0 | 0.00% | 1,700 |
| 2021-12-09 | 2021-12-07 | 0.691 | 2,679 | +0 | 0.00% | 1,850 |
| 2021-12-08 | 2021-12-06 | 0.691 | 2,679 | +0 | 0.00% | 1,850 |
| 2021-12-07 | 2021-12-03 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-12-06 | 2021-12-02 | 0.663 | 2,679 | +0 | 0.00% | 1,775 |
| 2021-12-03 | 2021-12-01 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-12-02 | 2021-11-30 | 0.663 | 2,679 | +0 | 0.00% | 1,775 |
| 2021-12-01 | 2021-11-29 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-11-30 | 2021-11-26 | 0.663 | 2,679 | +0 | 0.00% | 1,775 |
| 2021-11-29 | 2021-11-25 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-11-26 | 2021-11-24 | 0.597 | 2,679 | +0 | 0.00% | 1,600 |
| 2021-11-25 | 2021-11-23 | 0.523 | 2,679 | +0 | 0.00% | 1,400 |
| 2021-11-24 | 2021-11-22 | 0.579 | 2,679 | +0 | 0.00% | 1,550 |
| 2021-11-23 | 2021-11-19 | 0.597 | 2,679 | +0 | 0.00% | 1,600 |
| 2021-11-22 | 2021-11-18 | 0.597 | 2,679 | +0 | 0.00% | 1,600 |
| 2021-11-19 | 2021-11-17 | 0.607 | 2,679 | +0 | 0.00% | 1,625 |
| 2021-11-18 | 2021-11-16 | 0.607 | 2,679 | +0 | 0.00% | 1,625 |
| 2021-11-17 | 2021-11-15 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-11-16 | 2021-11-12 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-11-15 | 2021-11-11 | 0.625 | 2,679 | +0 | 0.00% | 1,675 |
| 2021-11-12 | 2021-11-10 | 0.644 | 2,679 | +0 | 0.00% | 1,725 |
| 2021-11-11 | 2021-11-09 | 0.644 | 2,679 | +0 | 0.00% | 1,725 |
| 2021-11-10 | 2021-11-08 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-11-09 | 2021-11-05 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-11-08 | 2021-11-04 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-11-05 | 2021-11-03 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-11-04 | 2021-11-02 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-11-03 | 2021-11-01 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-11-02 | 2021-10-29 | 0.681 | 2,679 | +0 | 0.00% | 1,825 |
| 2021-11-01 | 2021-10-28 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-10-29 | 2021-10-27 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-10-28 | 2021-10-26 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-10-27 | 2021-10-25 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-10-26 | 2021-10-22 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-10-25 | 2021-10-21 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-10-22 | 2021-10-20 | 0.691 | 2,679 | +0 | 0.00% | 1,850 |
| 2021-10-21 | 2021-10-19 | 0.663 | 2,679 | +0 | 0.00% | 1,775 |
| 2021-10-20 | 2021-10-18 | 0.663 | 2,679 | +0 | 0.00% | 1,775 |
| 2021-10-19 | 2021-10-15 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-10-18 | 2021-10-12 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-10-15 | 2021-10-11 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-10-12 | 2021-10-08 | 0.691 | 2,679 | +0 | 0.00% | 1,850 |
| 2021-10-11 | 2021-10-07 | 0.691 | 2,679 | +0 | 0.00% | 1,850 |
| 2021-10-08 | 2021-10-06 | 0.672 | 2,679 | +0 | 0.00% | 1,800 |
| 2021-10-07 | 2021-10-05 | 0.681 | 2,679 | +0 | 0.00% | 1,825 |
| 2021-10-06 | 2021-10-04 | 0.653 | 2,679 | +0 | 0.00% | 1,750 |
| 2021-10-05 | 2021-09-30 | 0.653 | 2,679 | +1,072 | 0.00% | 1,750 |
| 2021-09-13 | 2021-09-09 | 0.635 | 1,607 | -107,143 | 0.00% | 1,020 |
| 2021-09-10 | 2021-09-08 | 0.635 | 108,750 | -107,143 | 0.01% | 69,020 |
| 2021-09-09 | 2021-09-07 | 0.625 | 215,893 | -321,428 | 0.02% | 135,005 |
| 2021-09-06 | 2021-09-02 | 0.691 | 537,321 | -53,572 | 0.05% | 371,110 |
| 2021-06-25 | 2021-06-23 | 0.728 | 590,893 | -53,571 | 0.05% | 430,170 |
| 2021-06-16 | 2021-06-11 | 0.784 | 644,464 | +107,143 | 0.06% | 505,260 |
| 2021-06-11 | 2021-06-09 | 0.747 | 537,321 | +160,714 | 0.05% | 401,200 |
| 2021-06-09 | 2021-06-07 | 0.831 | 376,607 | +107,143 | 0.03% | 312,835 |
| 2021-06-07 | 2021-06-03 | 0.849 | 269,464 | -428,572 | 0.02% | 228,865 |
| 2021-06-04 | 2021-06-02 | 0.831 | 698,036 | +107,143 | 0.06% | 579,835 |
| 2021-06-02 | 2021-05-31 | 0.840 | 590,893 | -107,143 | 0.05% | 496,350 |
| 2021-06-01 | 2021-05-28 | 0.840 | 698,036 | +107,143 | 0.06% | 586,350 |
| 2021-05-31 | 2021-05-27 | 0.859 | 590,893 | -107,143 | 0.05% | 507,380 |
| 2021-05-17 | 2021-05-13 | 0.681 | 698,036 | -107,143 | 0.06% | 475,595 |
| 2021-05-14 | 2021-05-12 | 0.579 | 805,179 | +535,715 | 0.07% | 465,930 |
| 2021-05-13 | 2021-05-11 | 0.952 | 269,464 | +267,857 | 0.02% | 256,530 |
| 2020-08-27 | 2020-08-25 | 0.411 | 1,607 | -160,714 | 0.00% | 660 |
| 2020-08-19 | 2020-08-17 | 0.448 | 162,321 | -53,572 | 0.01% | 72,720 |
| 2020-08-18 | 2020-08-14 | 0.455 | 215,893 | +160,714 | 0.02% | 98,332 |
| 2020-08-17 | 2020-08-13 | 0.411 | 55,179 | +53,572 | 0.00% | 22,660 |
| 2019-12-12 | 2019-12-10 | 0.377 | 1,607 | -4,840,179 | 0.00% | 606 |
| 2019-07-24 | 2019-07-22 | 0.597 | 4,841,786 | -63,214 | 0.44% | 2,892,160 |
| 2019-07-16 | 2019-07-12 | 0.653 | 4,905,000 | +645,000 | 0.44% | 3,204,600 |
| 2019-07-15 | 2019-07-11 | 0.653 | 4,260,000 | +434,464 | 0.38% | 2,783,200 |
| 2019-01-09 | 2019-01-07 | 0.868 | 3,825,536 | -3,750 | 0.34% | 3,320,565 |
| 2018-12-28 | 2018-12-24 | 0.831 | 3,829,286 | -245,893 | 0.34% | 3,180,860 |
| 2018-12-13 | 2018-12-11 | 0.775 | 4,075,179 | -750,000 | 0.37% | 3,156,905 |
| 2018-11-20 | 2018-11-16 | 1.008 | 4,825,179 | -482,142 | 0.43% | 4,863,780 |
| 2018-11-16 | 2018-11-14 | 1.027 | 5,307,321 | -428,572 | 0.48% | 5,448,850 |
| 2018-11-15 | 2018-11-13 | 1.027 | 5,735,893 | -482,143 | 0.52% | 5,888,850 |
| 2018-11-14 | 2018-11-12 | 1.045 | 6,218,036 | -616,071 | 0.56% | 6,499,920 |
| 2018-11-01 | 2018-10-30 | 0.989 | 6,834,107 | -321,429 | 0.61% | 6,761,210 |
| 2018-10-23 | 2018-10-19 | 1.027 | 7,155,536 | +1,285,715 | 0.64% | 7,346,350 |
| 2018-10-22 | 2018-10-18 | 1.083 | 5,869,821 | +562,500 | 0.53% | 6,355,060 |
| 2018-10-18 | 2018-10-15 | 1.045 | 5,307,321 | +455,357 | 0.48% | 5,547,920 |
| 2018-10-16 | 2018-10-12 | 1.027 | 4,851,964 | +535,714 | 0.44% | 4,981,350 |
| 2018-10-15 | 2018-10-11 | 1.027 | 4,316,250 | +401,786 | 0.39% | 4,431,350 |
| 2018-10-12 | 2018-10-10 | 1.064 | 3,914,464 | +857,143 | 0.35% | 4,164,990 |
| 2018-10-11 | 2018-10-09 | 1.027 | 3,057,321 | +535,714 | 0.27% | 3,138,850 |
| 2018-10-10 | 2018-10-08 | 1.064 | 2,521,607 | +535,714 | 0.23% | 2,682,990 |
| 2018-09-28 | 2018-09-26 | 1.027 | 1,985,893 | +1,071,429 | 0.18% | 2,038,850 |
| 2018-08-15 | 2018-08-13 | 1.101 | 914,464 | -183,750 | 0.08% | 1,007,130 |
| 2018-08-09 | 2018-08-07 | 1.157 | 1,098,214 | -535,715 | 0.10% | 1,271,000 |
| 2018-08-07 | 2018-08-03 | 1.213 | 1,633,929 | -535,714 | 0.15% | 1,982,501 |
| 2018-08-06 | 2018-08-02 | 1.307 | 2,169,643 | -1,348,393 | 0.19% | 2,835,000 |
| 2018-08-02 | 2018-07-31 | 1.400 | 3,518,036 | +776,786 | 0.32% | 4,925,250 |
| 2018-08-01 | 2018-07-30 | 1.400 | 2,741,250 | +723,214 | 0.25% | 3,837,750 |
| 2018-07-31 | 2018-07-27 | 1.213 | 2,018,036 | +203,572 | 0.18% | 2,448,550 |
| 2018-07-30 | 2018-07-26 | 1.307 | 1,814,464 | +637,500 | 0.16% | 2,370,900 |
| 2018-07-27 | 2018-07-25 | 1.475 | 1,176,964 | -26,250 | 0.11% | 1,735,630 |
| 2018-07-26 | 2018-07-24 | 1.456 | 1,203,214 | +138,750 | 0.11% | 1,751,880 |
| 2018-07-24 | 2018-07-20 | 2.781 | 1,064,464 | +160,714 | 0.10% | 2,960,629 |
| 2018-07-18 | 2018-07-16 | 3.547 | 903,750 | +10,714 | 0.08% | 3,205,300 |
| 2018-07-17 | 2018-07-13 | 3.173 | 893,036 | +1,072 | 0.08% | 2,833,901 |
| 2018-07-16 | 2018-07-12 | 3.435 | 891,964 | +31,607 | 0.08% | 3,063,599 |
| 2018-07-13 | 2018-07-11 | 3.453 | 860,357 | +13,393 | 0.08% | 2,971,100 |
| 2018-07-05 | 2018-07-03 | 3.827 | 846,964 | +8,035 | 0.08% | 3,241,049 |
| 2018-07-03 | 2018-06-28 | 3.920 | 838,929 | +91,072 | 0.08% | 3,288,602 |
| 2018-06-29 | 2018-06-27 | 4.461 | 747,857 | +8,036 | 0.07% | 3,336,439 |
| 2018-06-28 | 2018-06-26 | 3.976 | 739,821 | +107,678 | 0.07% | 2,941,528 |
| 2018-06-27 | 2018-06-25 | 3.920 | 632,143 | +2,679 | 0.06% | 2,478,001 |
| 2018-06-26 | 2018-06-22 | 4.293 | 629,464 | +107,678 | 0.06% | 2,702,499 |
| 2018-04-26 | 2018-04-24 | 4.387 | 521,786 | +1,072 | 0.05% | 2,288,901 |
| 2018-04-23 | 2018-04-19 | 4.405 | 520,714 | +125,893 | 0.05% | 2,293,919 |
| 2018-04-20 | 2018-04-18 | 4.405 | 394,821 | +353,571 | 0.04% | 1,739,318 |
| 2018-04-12 | 2018-04-10 | 4.517 | 41,250 | -186,964 | 0.00% | 186,340 |
| 2018-04-04 | 2018-03-29 | 4.797 | 228,214 | -283,929 | 0.02% | 1,094,819 |
| 2018-04-03 | 2018-03-28 | 4.592 | 512,143 | -823,928 | 0.05% | 2,351,761 |
| 2018-03-29 | 2018-03-27 | 4.573 | 1,336,071 | -641,786 | 0.12% | 6,110,298 |
| 2018-03-28 | 2018-03-26 | 4.536 | 1,977,857 | -198,750 | 0.18% | 8,971,559 |
| 2018-03-23 | 2018-03-21 | 4.667 | 2,176,607 | +103,393 | 0.20% | 10,157,499 |
| 2018-03-22 | 2018-03-20 | 4.648 | 2,073,214 | +107,143 | 0.19% | 9,636,299 |
| 2018-03-21 | 2018-03-19 | 4.573 | 1,966,071 | -180,000 | 0.18% | 8,991,498 |
| 2018-03-20 | 2018-03-16 | 4.648 | 2,146,071 | +94,821 | 0.19% | 9,974,938 |
| 2018-03-13 | 2018-03-09 | 4.592 | 2,051,250 | +250,179 | 0.18% | 9,419,340 |
| 2018-03-12 | 2018-03-08 | 4.573 | 1,801,071 | +283,928 | 0.16% | 8,236,898 |
| 2018-03-09 | 2018-03-07 | 4.592 | 1,517,143 | -47,143 | 0.14% | 6,966,721 |
| 2018-03-08 | 2018-03-06 | 4.573 | 1,564,286 | +173,572 | 0.14% | 7,154,001 |
| 2018-03-07 | 2018-03-05 | 4.573 | 1,390,714 | +187,500 | 0.12% | 6,360,199 |
| 2018-03-06 | 2018-03-02 | 4.592 | 1,203,214 | +278,571 | 0.11% | 5,525,159 |
| 2018-03-02 | 2018-02-28 | 4.573 | 924,643 | +578,572 | 0.08% | 4,228,701 |
| 2018-02-28 | 2018-02-26 | 4.611 | 346,071 | -182,143 | 0.03% | 1,595,618 |
| 2018-02-27 | 2018-02-23 | 4.611 | 528,214 | -670,715 | 0.05% | 2,435,419 |
| 2018-02-23 | 2018-02-21 | 4.629 | 1,198,929 | +267,858 | 0.11% | 5,550,242 |
| 2018-02-22 | 2018-02-20 | 4.629 | 931,071 | +378,214 | 0.08% | 4,310,238 |
| 2018-02-21 | 2018-02-15 | 4.611 | 552,857 | +133,928 | 0.05% | 2,549,039 |
| 2018-02-20 | 2018-02-13 | 4.648 | 418,929 | -303,750 | 0.04% | 1,947,182 |
| 2018-02-14 | 2018-02-12 | 4.480 | 722,679 | -139,285 | 0.06% | 3,237,602 |
| 2018-02-13 | 2018-02-09 | 4.499 | 861,964 | +378,214 | 0.08% | 3,877,689 |
| 2018-02-12 | 2018-02-08 | 4.555 | 483,750 | -551,786 | 0.04% | 2,203,320 |
| 2018-02-07 | 2018-02-05 | 4.667 | 1,035,536 | +444,643 | 0.09% | 4,832,501 |
| 2018-02-05 | 2018-02-01 | 4.629 | 590,893 | +589,286 | 0.05% | 2,735,441 |
| 2017-08-28 | 2017-08-24 | 5.544 | 1,607 | +1,607 | 0.00% | 8,909 |
| 2016-09-13 | 2016-09-09 | 4.480 | 0 | -2,679 | ||
| 2016-09-02 | 2016-08-31 | 4.480 | 2,679 | -8,035 | 0.00% | 12,002 |
| 2016-07-14 | 2016-07-12 | 5.301 | 10,714 | -7,500 | 0.00% | 56,798 |
| 2016-06-29 | 2016-06-27 | 5.357 | 18,214 | -3,215 | 0.00% | 97,578 |
| 2016-06-22 | 2016-06-20 | 5.357 | 21,429 | -535 | 0.00% | 114,802 |
| 2016-06-17 | 2016-06-15 | 5.413 | 21,964 | -45,536 | 0.00% | 118,898 |
| 2016-06-14 | 2016-06-10 | 5.600 | 67,500 | -31,071 | 0.01% | 378,000 |
| 2016-06-13 | 2016-06-08 | 5.768 | 98,571 | -7,500 | 0.01% | 568,558 |
| 2016-06-10 | 2016-06-07 | 5.749 | 106,071 | -17,143 | 0.01% | 609,838 |
| 2016-06-08 | 2016-06-06 | 5.787 | 123,214 | -10,179 | 0.01% | 712,998 |
| 2016-06-02 | 2016-05-31 | 6.085 | 133,393 | -160,714 | 0.01% | 811,741 |
| 2016-05-31 | 2016-05-27 | 5.805 | 294,107 | -6,429 | 0.03% | 1,707,389 |
| 2016-05-30 | 2016-05-26 | 5.693 | 300,536 | -53,571 | 0.03% | 1,711,052 |
| 2016-05-27 | 2016-05-25 | 5.805 | 354,107 | -22,500 | 0.03% | 2,055,709 |
| 2016-05-24 | 2016-05-20 | 5.787 | 376,607 | -36,429 | 0.03% | 2,179,299 |
| 2016-04-08 | 2016-04-06 | 5.208 | 413,036 | -144,643 | 0.04% | 2,151,091 |
| 2016-01-18 | 2016-01-14 | 6.347 | 557,679 | +1,072 | 0.05% | 3,539,403 |
| 2015-12-18 | 2015-12-16 | 6.272 | 556,607 | -1,607 | 0.05% | 3,491,039 |
| 2015-12-11 | 2015-12-09 | 5.675 | 558,214 | +4,285 | 0.05% | 3,167,678 |
| 2015-12-10 | 2015-12-08 | 5.581 | 553,929 | +3,215 | 0.05% | 3,091,662 |
| 2015-11-06 | 2015-11-04 | 5.451 | 550,714 | -26,250 | 0.05% | 3,001,758 |
| 2015-10-28 | 2015-10-26 | 5.488 | 576,964 | -536 | 0.05% | 3,166,378 |
| 2015-10-23 | 2015-10-20 | 5.693 | 577,500 | +16,607 | 0.05% | 3,287,900 |
| 2015-10-22 | 2015-10-19 | 5.376 | 560,893 | -137,143 | 0.05% | 3,015,361 |
| 2015-10-13 | 2015-10-09 | 4.648 | 698,036 | +2,143 | 0.06% | 3,244,471 |
| 2015-10-05 | 2015-09-30 | 4.797 | 695,893 | -536 | 0.06% | 3,338,431 |
| 2015-09-29 | 2015-09-24 | 4.760 | 696,429 | -2,678 | 0.06% | 3,315,002 |
| 2015-09-24 | 2015-09-22 | 4.779 | 699,107 | -6,429 | 0.06% | 3,340,799 |
| 2015-09-23 | 2015-09-21 | 4.797 | 705,536 | -11,250 | 0.06% | 3,384,691 |
| 2015-09-22 | 2015-09-18 | 4.816 | 716,786 | -535 | 0.06% | 3,452,041 |
| 2015-09-21 | 2015-09-17 | 4.816 | 717,321 | -12,322 | 0.06% | 3,454,618 |
| 2015-09-18 | 2015-09-16 | 4.797 | 729,643 | -26,250 | 0.07% | 3,500,341 |
| 2015-09-17 | 2015-09-15 | 4.779 | 755,893 | -2,143 | 0.07% | 3,612,161 |
| 2015-09-14 | 2015-09-10 | 4.853 | 758,036 | +535,715 | 0.07% | 3,679,001 |
| 2015-09-11 | 2015-09-09 | 4.853 | 222,321 | +2,678 | 0.02% | 1,078,998 |
| 2015-09-01 | 2015-08-28 | 4.891 | 219,643 | +2,679 | 0.02% | 1,074,201 |
| 2015-07-17 | 2015-07-15 | 5.600 | 216,964 | +216,964 | 0.02% | 1,214,998 |
| 2015-06-24 | 2015-06-22 | 6.683 | 0 | -11,786 | ||
| 2015-06-19 | 2015-06-17 | 6.496 | 11,786 | +11,786 | 0.00% | 76,562 |
| 2015-06-17 | 2015-06-15 | 6.347 | 0 | -2,679 | ||
| 2015-06-15 | 2015-06-11 | 5.563 | 2,679 | +2,679 | 0.00% | 14,902 |
| 2014-03-05 | 2014-03-03 | 6.062 | 0 | -14,253 | ||
| 2014-03-03 | 2014-02-27 | 6.104 | 14,253 | +14,253 | 0.00% | 86,998 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy