History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,070,000 | +0 | 0.05% | 220,420 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,070,000 | +0 | 0.05% | 220,420 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,070,000 | +0 | 0.05% | 224,700 |
| 2025-10-09 | 2025-10-06 | 0.203 | 1,070,000 | +0 | 0.05% | 217,210 |
| 2025-10-08 | 2025-10-03 | 0.196 | 1,070,000 | +0 | 0.05% | 209,720 |
| 2025-10-06 | 2025-10-02 | 0.203 | 1,070,000 | +0 | 0.05% | 217,210 |
| 2025-10-03 | 2025-09-30 | 0.203 | 1,070,000 | +0 | 0.05% | 217,210 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,070,000 | +0 | 0.05% | 219,350 |
| 2025-09-30 | 2025-09-26 | 0.203 | 1,070,000 | +0 | 0.05% | 217,210 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,070,000 | +0 | 0.05% | 216,140 |
| 2025-09-26 | 2025-09-24 | 0.208 | 1,070,000 | +0 | 0.05% | 222,560 |
| 2025-09-25 | 2025-09-23 | 0.209 | 1,070,000 | +0 | 0.05% | 223,630 |
| 2025-09-24 | 2025-09-22 | 0.217 | 1,070,000 | +0 | 0.05% | 232,190 |
| 2025-09-23 | 2025-09-19 | 0.217 | 1,070,000 | +0 | 0.05% | 232,190 |
| 2025-09-22 | 2025-09-18 | 0.218 | 1,070,000 | +0 | 0.05% | 233,260 |
| 2025-09-19 | 2025-09-17 | 0.215 | 1,070,000 | +0 | 0.05% | 230,050 |
| 2025-09-18 | 2025-09-16 | 0.215 | 1,070,000 | +0 | 0.05% | 230,050 |
| 2025-09-17 | 2025-09-15 | 0.217 | 1,070,000 | +0 | 0.05% | 232,190 |
| 2025-09-16 | 2025-09-12 | 0.205 | 1,070,000 | +0 | 0.05% | 219,350 |
| 2025-09-15 | 2025-09-11 | 0.208 | 1,070,000 | +0 | 0.05% | 222,560 |
| 2025-09-12 | 2025-09-10 | 0.208 | 1,070,000 | +0 | 0.05% | 222,560 |
| 2025-09-11 | 2025-09-09 | 0.211 | 1,070,000 | +0 | 0.05% | 225,770 |
| 2025-09-10 | 2025-09-08 | 0.215 | 1,070,000 | +0 | 0.05% | 230,050 |
| 2025-09-09 | 2025-09-05 | 0.205 | 1,070,000 | +0 | 0.05% | 219,350 |
| 2025-09-08 | 2025-09-04 | 0.197 | 1,070,000 | +0 | 0.05% | 210,790 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,070,000 | +0 | 0.05% | 203,300 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,070,000 | +0 | 0.05% | 203,300 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,070,000 | +0 | 0.05% | 203,300 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,070,000 | +0 | 0.05% | 201,160 |
| 2025-09-01 | 2025-08-28 | 0.196 | 1,070,000 | +0 | 0.05% | 209,720 |
| 2025-08-29 | 2025-08-27 | 0.196 | 1,070,000 | +0 | 0.05% | 209,720 |
| 2025-08-28 | 2025-08-26 | 0.192 | 1,070,000 | +0 | 0.05% | 205,440 |
| 2025-08-27 | 2025-08-25 | 0.192 | 1,070,000 | +0 | 0.05% | 205,440 |
| 2025-08-26 | 2025-08-22 | 0.193 | 1,070,000 | +0 | 0.05% | 206,510 |
| 2025-08-25 | 2025-08-21 | 0.193 | 1,070,000 | +0 | 0.05% | 206,510 |
| 2025-08-22 | 2025-08-20 | 0.198 | 1,070,000 | +0 | 0.05% | 211,860 |
| 2025-08-21 | 2025-08-19 | 0.199 | 1,070,000 | +0 | 0.05% | 212,930 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,070,000 | +0 | 0.05% | 214,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,070,000 | +0 | 0.05% | 214,000 |
| 2025-08-18 | 2025-08-14 | 0.206 | 1,070,000 | +0 | 0.05% | 220,420 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,070,000 | +0 | 0.05% | 216,140 |
| 2025-08-14 | 2025-08-12 | 0.206 | 1,070,000 | +0 | 0.05% | 220,420 |
| 2025-08-13 | 2025-08-11 | 0.206 | 1,070,000 | +0 | 0.05% | 220,420 |
| 2025-08-12 | 2025-08-08 | 0.213 | 1,070,000 | +0 | 0.05% | 227,910 |
| 2025-08-11 | 2025-08-07 | 0.207 | 1,070,000 | +0 | 0.05% | 221,490 |
| 2025-08-08 | 2025-08-06 | 0.206 | 1,070,000 | +0 | 0.05% | 220,420 |
| 2025-08-07 | 2025-08-05 | 0.206 | 1,070,000 | +0 | 0.05% | 220,420 |
| 2025-08-06 | 2025-08-04 | 0.207 | 1,070,000 | +0 | 0.05% | 221,490 |
| 2025-08-05 | 2025-08-01 | 0.207 | 1,070,000 | +0 | 0.05% | 221,490 |
| 2025-08-04 | 2025-07-31 | 0.214 | 1,070,000 | +0 | 0.05% | 228,980 |
| 2025-08-01 | 2025-07-30 | 0.210 | 1,070,000 | +0 | 0.05% | 224,700 |
| 2025-07-31 | 2025-07-29 | 0.205 | 1,070,000 | +0 | 0.05% | 219,350 |
| 2025-07-30 | 2025-07-28 | 0.221 | 1,070,000 | +0 | 0.05% | 236,470 |
| 2025-07-29 | 2025-07-25 | 0.221 | 1,070,000 | +0 | 0.05% | 236,470 |
| 2025-07-28 | 2025-07-24 | 0.218 | 1,070,000 | +0 | 0.05% | 233,260 |
| 2025-07-25 | 2025-07-23 | 0.218 | 1,070,000 | +0 | 0.05% | 233,260 |
| 2025-07-24 | 2025-07-22 | 0.223 | 1,070,000 | +0 | 0.05% | 238,610 |
| 2025-07-23 | 2025-07-21 | 0.208 | 1,070,000 | +0 | 0.05% | 222,560 |
| 2025-07-22 | 2025-07-18 | 0.207 | 1,070,000 | +0 | 0.05% | 221,490 |
| 2025-07-21 | 2025-07-17 | 0.212 | 1,070,000 | +0 | 0.05% | 226,840 |
| 2025-07-18 | 2025-07-16 | 0.212 | 1,070,000 | +0 | 0.05% | 226,840 |
| 2025-07-17 | 2025-07-15 | 0.215 | 1,070,000 | +0 | 0.05% | 230,050 |
| 2025-07-16 | 2025-07-14 | 0.229 | 1,070,000 | +0 | 0.05% | 245,030 |
| 2025-07-15 | 2025-07-11 | 0.219 | 1,070,000 | +0 | 0.05% | 234,330 |
| 2025-07-14 | 2025-07-10 | 0.237 | 1,070,000 | +0 | 0.05% | 253,590 |
| 2025-07-11 | 2025-07-09 | 0.239 | 1,070,000 | +0 | 0.05% | 255,730 |
| 2025-07-10 | 2025-07-08 | 0.234 | 1,070,000 | +0 | 0.05% | 250,380 |
| 2025-07-09 | 2025-07-07 | 0.234 | 1,070,000 | +0 | 0.05% | 250,380 |
| 2025-07-08 | 2025-07-04 | 0.234 | 1,070,000 | +0 | 0.05% | 250,380 |
| 2025-07-07 | 2025-07-03 | 0.234 | 1,070,000 | +0 | 0.05% | 250,380 |
| 2025-07-04 | 2025-07-02 | 0.234 | 1,070,000 | +0 | 0.05% | 250,380 |
| 2025-07-03 | 2025-06-30 | 0.247 | 1,070,000 | +0 | 0.05% | 264,290 |
| 2025-07-02 | 2025-06-27 | 0.228 | 1,070,000 | +0 | 0.05% | 243,960 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,070,000 | +0 | 0.05% | 246,100 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,070,000 | +0 | 0.05% | 235,400 |
| 2025-06-26 | 2025-06-24 | 0.225 | 1,070,000 | +0 | 0.05% | 240,750 |
| 2025-06-25 | 2025-06-23 | 0.226 | 1,070,000 | +0 | 0.05% | 241,820 |
| 2025-06-24 | 2025-06-20 | 0.226 | 1,070,000 | +0 | 0.05% | 241,820 |
| 2025-06-23 | 2025-06-19 | 0.225 | 1,070,000 | +0 | 0.05% | 240,750 |
| 2025-06-20 | 2025-06-18 | 0.227 | 1,070,000 | +0 | 0.05% | 242,890 |
| 2025-06-19 | 2025-06-17 | 0.227 | 1,070,000 | +0 | 0.05% | 242,890 |
| 2025-06-18 | 2025-06-16 | 0.227 | 1,070,000 | +0 | 0.05% | 242,890 |
| 2025-06-17 | 2025-06-13 | 0.215 | 1,070,000 | +0 | 0.05% | 230,050 |
| 2025-06-16 | 2025-06-12 | 0.222 | 1,070,000 | +0 | 0.05% | 237,540 |
| 2025-06-13 | 2025-06-11 | 0.236 | 1,070,000 | +0 | 0.05% | 252,520 |
| 2025-06-12 | 2025-06-10 | 0.237 | 1,070,000 | +0 | 0.05% | 253,590 |
| 2025-06-11 | 2025-06-09 | 0.244 | 1,070,000 | +0 | 0.05% | 261,080 |
| 2025-06-10 | 2025-06-06 | 0.249 | 1,070,000 | +0 | 0.05% | 266,430 |
| 2025-06-09 | 2025-06-05 | 0.249 | 1,070,000 | +0 | 0.05% | 266,430 |
| 2025-06-06 | 2025-06-04 | 0.243 | 1,070,000 | +0 | 0.05% | 260,010 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,070,000 | +0 | 0.05% | 256,800 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,070,000 | +0 | 0.05% | 272,850 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,070,000 | +0 | 0.05% | 272,850 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,070,000 | +0 | 0.05% | 272,850 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,070,000 | +0 | 0.05% | 272,850 |
| 2025-05-29 | 2025-05-27 | 0.250 | 1,070,000 | +0 | 0.05% | 267,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 1,070,000 | +0 | 0.05% | 267,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,070,000 | +0 | 0.05% | 267,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 1,070,000 | +0 | 0.05% | 267,500 |
| 2025-05-23 | 2025-05-21 | 0.250 | 1,070,000 | +0 | 0.05% | 267,500 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,070,000 | +0 | 0.05% | 272,850 |
| 2025-05-21 | 2025-05-19 | 0.240 | 1,070,000 | +0 | 0.05% | 256,800 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,070,000 | +0 | 0.05% | 272,850 |
| 2025-05-19 | 2025-05-15 | 0.250 | 1,070,000 | +0 | 0.05% | 267,500 |
| 2025-05-16 | 2025-05-14 | 0.250 | 1,070,000 | +0 | 0.05% | 267,500 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,070,000 | +0 | 0.05% | 267,500 |
| 2025-05-14 | 2025-05-12 | 0.255 | 1,070,000 | +0 | 0.05% | 272,850 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,070,000 | +0 | 0.05% | 272,850 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,070,000 | +0 | 0.05% | 272,850 |
| 2025-05-09 | 2025-05-07 | 0.255 | 1,070,000 | +0 | 0.05% | 272,850 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,070,000 | +0 | 0.05% | 267,500 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,070,000 | +0 | 0.05% | 267,500 |
| 2025-05-06 | 2025-04-30 | 0.250 | 1,070,000 | +0 | 0.05% | 267,500 |
| 2025-05-02 | 2025-04-29 | 0.240 | 1,070,000 | +0 | 0.05% | 256,800 |
| 2025-04-30 | 2025-04-28 | 0.231 | 1,070,000 | +0 | 0.05% | 247,170 |
| 2025-04-29 | 2025-04-25 | 0.231 | 1,070,000 | +0 | 0.05% | 247,170 |
| 2025-04-28 | 2025-04-24 | 0.231 | 1,070,000 | +0 | 0.05% | 247,170 |
| 2025-04-25 | 2025-04-23 | 0.246 | 1,070,000 | +0 | 0.05% | 263,220 |
| 2025-04-24 | 2025-04-22 | 0.246 | 1,070,000 | +0 | 0.05% | 263,220 |
| 2025-04-23 | 2025-04-17 | 0.246 | 1,070,000 | +0 | 0.05% | 263,220 |
| 2025-04-22 | 2025-04-16 | 0.247 | 1,070,000 | +0 | 0.05% | 264,290 |
| 2025-04-17 | 2025-04-15 | 0.246 | 1,070,000 | +0 | 0.05% | 263,220 |
| 2025-04-16 | 2025-04-14 | 0.246 | 1,070,000 | +0 | 0.05% | 263,220 |
| 2025-04-15 | 2025-04-11 | 0.236 | 1,070,000 | +0 | 0.05% | 252,520 |
| 2025-04-14 | 2025-04-10 | 0.255 | 1,070,000 | +0 | 0.05% | 272,850 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,070,000 | +0 | 0.05% | 278,200 |
| 2025-04-10 | 2025-04-08 | 0.248 | 1,070,000 | +0 | 0.05% | 265,360 |
| 2025-04-09 | 2025-04-07 | 0.223 | 1,070,000 | +0 | 0.05% | 238,610 |
| 2025-04-08 | 2025-04-03 | 0.244 | 1,070,000 | +0 | 0.05% | 261,080 |
| 2025-04-07 | 2025-04-02 | 0.260 | 1,070,000 | +0 | 0.05% | 278,200 |
| 2025-04-03 | 2025-04-01 | 0.245 | 1,070,000 | +0 | 0.05% | 262,150 |
| 2025-04-02 | 2025-03-31 | 0.242 | 1,070,000 | +0 | 0.05% | 258,940 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,070,000 | +0 | 0.05% | 256,800 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,070,000 | +0 | 0.05% | 256,800 |
| 2025-03-28 | 2025-03-26 | 0.243 | 1,070,000 | +0 | 0.05% | 260,010 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,070,000 | +0 | 0.05% | 278,200 |
| 2025-03-26 | 2025-03-24 | 0.275 | 1,070,000 | +0 | 0.05% | 294,250 |
| 2025-03-25 | 2025-03-21 | 0.265 | 1,070,000 | +0 | 0.05% | 283,550 |
| 2025-03-24 | 2025-03-20 | 0.265 | 1,070,000 | +0 | 0.05% | 283,550 |
| 2025-03-21 | 2025-03-19 | 0.270 | 1,070,000 | +0 | 0.05% | 288,900 |
| 2025-03-20 | 2025-03-18 | 0.270 | 1,070,000 | +0 | 0.05% | 288,900 |
| 2025-03-19 | 2025-03-17 | 0.260 | 1,070,000 | +0 | 0.05% | 278,200 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,070,000 | +0 | 0.05% | 288,900 |
| 2025-03-17 | 2025-03-13 | 0.260 | 1,070,000 | +0 | 0.05% | 278,200 |
| 2025-03-14 | 2025-03-12 | 0.240 | 1,070,000 | +0 | 0.05% | 256,800 |
| 2025-03-13 | 2025-03-11 | 0.234 | 1,070,000 | +0 | 0.05% | 250,380 |
| 2025-03-12 | 2025-03-10 | 0.248 | 1,070,000 | +0 | 0.05% | 265,360 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,070,000 | +0 | 0.05% | 288,900 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,070,000 | +0 | 0.05% | 288,900 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,070,000 | +0 | 0.05% | 315,650 |
| 2025-03-06 | 2025-03-04 | 0.247 | 1,070,000 | +0 | 0.05% | 264,290 |
| 2025-03-05 | 2025-03-03 | 0.247 | 1,070,000 | +0 | 0.05% | 264,290 |
| 2025-03-04 | 2025-02-28 | 0.226 | 1,070,000 | +0 | 0.05% | 241,820 |
| 2025-03-03 | 2025-02-27 | 0.215 | 1,070,000 | +0 | 0.05% | 230,050 |
| 2025-02-28 | 2025-02-26 | 0.227 | 1,070,000 | +0 | 0.05% | 242,890 |
| 2025-02-27 | 2025-02-25 | 0.210 | 1,070,000 | +0 | 0.05% | 224,700 |
| 2025-02-26 | 2025-02-24 | 0.198 | 1,070,000 | +0 | 0.05% | 211,860 |
| 2025-02-25 | 2025-02-21 | 0.187 | 1,070,000 | +0 | 0.05% | 200,090 |
| 2025-02-24 | 2025-02-20 | 0.185 | 1,070,000 | +0 | 0.05% | 197,950 |
| 2025-02-21 | 2025-02-19 | 0.189 | 1,070,000 | +0 | 0.05% | 202,230 |
| 2025-02-20 | 2025-02-18 | 0.179 | 1,070,000 | +0 | 0.05% | 191,530 |
| 2025-02-19 | 2025-02-17 | 0.170 | 1,070,000 | +0 | 0.05% | 181,900 |
| 2025-02-18 | 2025-02-14 | 0.158 | 1,070,000 | +0 | 0.05% | 169,060 |
| 2025-02-17 | 2025-02-13 | 0.154 | 1,070,000 | +0 | 0.05% | 164,780 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,070,000 | +0 | 0.05% | 169,060 |
| 2025-02-13 | 2025-02-11 | 0.167 | 1,070,000 | +0 | 0.05% | 178,690 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,070,000 | +0 | 0.05% | 190,460 |
| 2025-02-11 | 2025-02-07 | 0.182 | 1,070,000 | +0 | 0.05% | 194,740 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,070,000 | +0 | 0.05% | 187,250 |
| 2025-02-07 | 2025-02-05 | 0.146 | 1,070,000 | +0 | 0.05% | 156,220 |
| 2025-02-06 | 2025-02-04 | 0.137 | 1,070,000 | +0 | 0.05% | 146,590 |
| 2025-02-05 | 2025-02-03 | 0.127 | 1,070,000 | +0 | 0.05% | 135,890 |
| 2025-02-04 | 2025-01-28 | 0.128 | 1,070,000 | +0 | 0.05% | 136,960 |
| 2025-02-03 | 2025-01-24 | 0.154 | 1,070,000 | +0 | 0.05% | 164,780 |
| 2025-01-27 | 2025-01-23 | 0.157 | 1,070,000 | +0 | 0.05% | 167,990 |
| 2025-01-24 | 2025-01-22 | 0.173 | 1,070,000 | +0 | 0.05% | 185,110 |
| 2025-01-23 | 2025-01-21 | 0.162 | 1,070,000 | +0 | 0.05% | 173,340 |
| 2025-01-22 | 2025-01-20 | 0.151 | 1,070,000 | +0 | 0.05% | 161,570 |
| 2025-01-21 | 2025-01-17 | 0.149 | 1,070,000 | +0 | 0.05% | 159,430 |
| 2025-01-20 | 2025-01-16 | 0.151 | 1,070,000 | +0 | 0.05% | 161,570 |
| 2025-01-17 | 2025-01-15 | 0.181 | 1,070,000 | +0 | 0.05% | 193,670 |
| 2025-01-16 | 2025-01-14 | 0.182 | 1,070,000 | +0 | 0.05% | 194,740 |
| 2025-01-15 | 2025-01-13 | 0.195 | 1,070,000 | +0 | 0.05% | 208,650 |
| 2025-01-14 | 2025-01-10 | 0.202 | 1,070,000 | +0 | 0.05% | 216,140 |
| 2025-01-13 | 2025-01-09 | 0.213 | 1,070,000 | +0 | 0.05% | 227,910 |
| 2025-01-10 | 2025-01-08 | 0.225 | 1,070,000 | +0 | 0.05% | 240,750 |
| 2025-01-09 | 2025-01-07 | 0.215 | 1,070,000 | +0 | 0.05% | 230,050 |
| 2025-01-08 | 2025-01-06 | 0.226 | 1,070,000 | +11,000 | 0.05% | 241,820 |
| 2025-01-07 | 2025-01-03 | 0.240 | 1,059,000 | +2,000 | 0.05% | 254,160 |
| 2025-01-06 | 2025-01-02 | 0.240 | 1,057,000 | +13,000 | 0.05% | 253,680 |
| 2024-07-02 | 2024-06-27 | 0.551 | 1,044,000 | +484,714 | 0.05% | 574,896 |
| 2024-01-09 | 2024-01-05 | 0.299 | 559,286 | -928,393 | 0.05% | 167,040 |
| 2024-01-08 | 2024-01-04 | 0.295 | 1,487,679 | -10,714,285 | 0.13% | 438,766 |
| 2023-11-28 | 2023-11-24 | 0.215 | 12,201,964 | -32,143 | 1.10% | 2,619,355 |
| 2023-11-14 | 2023-11-10 | 0.196 | 12,234,107 | +32,143 | 1.10% | 2,397,885 |
| 2021-06-28 | 2021-06-24 | 0.728 | 12,201,964 | -11,786 | 1.10% | 8,883,030 |
| 2021-05-13 | 2021-05-11 | 0.952 | 12,213,750 | -5,357 | 1.10% | 11,627,490 |
| 2021-05-11 | 2021-05-07 | 0.709 | 12,219,107 | -5,357 | 1.10% | 8,667,420 |
| 2020-08-06 | 2020-08-04 | 0.295 | 12,224,464 | -1,165,179 | 1.10% | 3,605,402 |
| 2020-08-05 | 2020-08-03 | 0.299 | 13,389,643 | -228,750 | 1.20% | 3,999,040 |
| 2020-05-21 | 2020-05-19 | 0.250 | 13,618,393 | -106,071 | 1.22% | 3,406,414 |
| 2020-04-29 | 2020-04-27 | 0.306 | 13,724,464 | -1,072 | 1.23% | 4,201,516 |
| 2020-02-27 | 2020-02-25 | 0.388 | 13,725,536 | -53,571 | 1.23% | 5,329,168 |
| 2020-01-22 | 2020-01-20 | 0.403 | 13,779,107 | -52,500 | 1.24% | 5,555,736 |
| 2019-10-04 | 2019-10-02 | 0.597 | 13,831,607 | -174,107 | 1.24% | 8,262,080 |
| 2019-06-19 | 2019-06-17 | 0.681 | 14,005,714 | +109,285 | 1.26% | 9,542,560 |
| 2019-06-10 | 2019-06-05 | 0.709 | 13,896,429 | -9,642 | 1.25% | 9,857,200 |
| 2019-06-06 | 2019-06-04 | 0.700 | 13,906,071 | -10,715 | 1.25% | 9,734,250 |
| 2019-05-31 | 2019-05-29 | 0.607 | 13,916,786 | -535 | 1.25% | 8,442,850 |
| 2019-05-24 | 2019-05-22 | 0.691 | 13,917,321 | -12,858 | 1.25% | 9,612,230 |
| 2019-05-23 | 2019-05-21 | 0.691 | 13,930,179 | +53,572 | 1.25% | 9,621,110 |
| 2019-05-21 | 2019-05-17 | 0.681 | 13,876,607 | +800,893 | 1.25% | 9,454,595 |
| 2019-05-17 | 2019-05-15 | 0.719 | 13,075,714 | -150,000 | 1.18% | 9,397,080 |
| 2019-05-08 | 2019-05-06 | 0.700 | 13,225,714 | +126,964 | 1.19% | 9,258,000 |
| 2019-04-16 | 2019-04-12 | 0.728 | 13,098,750 | -53,571 | 1.18% | 9,535,890 |
| 2019-04-15 | 2019-04-11 | 0.737 | 13,152,321 | -60,000 | 1.18% | 9,697,645 |
| 2019-04-12 | 2019-04-10 | 0.737 | 13,212,321 | -536 | 1.19% | 9,741,885 |
| 2019-04-10 | 2019-04-08 | 0.709 | 13,212,857 | +201,428 | 1.19% | 9,372,320 |
| 2019-04-03 | 2019-04-01 | 0.775 | 13,011,429 | -197,678 | 1.17% | 10,079,520 |
| 2019-03-29 | 2019-03-27 | 0.747 | 13,209,107 | -9,107 | 1.19% | 9,862,800 |
| 2019-03-28 | 2019-03-26 | 0.737 | 13,218,214 | +157,500 | 1.19% | 9,746,230 |
| 2019-03-22 | 2019-03-20 | 0.681 | 13,060,714 | +53,571 | 1.17% | 8,898,700 |
| 2019-03-07 | 2019-03-05 | 0.877 | 13,007,143 | +105,000 | 1.17% | 11,411,600 |
| 2019-03-06 | 2019-03-04 | 0.831 | 12,902,143 | -28,928 | 1.16% | 10,717,380 |
| 2019-03-01 | 2019-02-27 | 0.793 | 12,931,071 | -26,786 | 1.16% | 10,258,650 |
| 2019-02-18 | 2019-02-14 | 0.784 | 12,957,857 | -75,000 | 1.16% | 10,158,960 |
| 2019-02-11 | 2019-02-04 | 0.747 | 13,032,857 | +56,250 | 1.17% | 9,731,200 |
| 2019-01-23 | 2019-01-21 | 0.803 | 12,976,607 | +179,464 | 1.17% | 10,415,890 |
| 2019-01-08 | 2019-01-04 | 0.859 | 12,797,143 | -23,571 | 1.15% | 10,988,480 |
| 2019-01-07 | 2019-01-03 | 0.877 | 12,820,714 | -3,215 | 1.15% | 11,248,040 |
| 2018-12-18 | 2018-12-14 | 0.877 | 12,823,929 | -112,500 | 1.15% | 11,250,860 |
| 2018-12-14 | 2018-12-12 | 0.840 | 12,936,429 | -40,714 | 1.16% | 10,866,600 |
| 2018-12-10 | 2018-12-06 | 0.840 | 12,977,143 | -190,714 | 1.17% | 10,900,800 |
| 2018-12-07 | 2018-12-05 | 0.868 | 13,167,857 | +190,714 | 1.18% | 11,429,700 |
| 2018-11-28 | 2018-11-26 | 0.933 | 12,977,143 | +160,714 | 1.17% | 12,112,000 |
| 2018-11-20 | 2018-11-16 | 1.008 | 12,816,429 | -160,714 | 1.15% | 12,918,960 |
| 2018-11-19 | 2018-11-15 | 0.989 | 12,977,143 | +160,714 | 1.17% | 12,838,720 |
| 2018-11-15 | 2018-11-13 | 1.027 | 12,816,429 | -53,571 | 1.15% | 13,158,200 |
| 2018-11-14 | 2018-11-12 | 1.045 | 12,870,000 | -8,036 | 1.16% | 13,453,440 |
| 2018-11-08 | 2018-11-06 | 0.971 | 12,878,036 | +38,572 | 1.16% | 12,500,280 |
| 2018-10-15 | 2018-10-11 | 1.027 | 12,839,464 | +42,321 | 1.15% | 13,181,850 |
| 2018-10-12 | 2018-10-10 | 1.064 | 12,797,143 | -37,500 | 1.15% | 13,616,160 |
| 2018-10-10 | 2018-10-08 | 1.064 | 12,834,643 | +16,072 | 1.15% | 13,656,060 |
| 2018-10-09 | 2018-10-05 | 1.139 | 12,818,571 | -37,500 | 1.15% | 14,596,080 |
| 2018-10-03 | 2018-09-28 | 1.027 | 12,856,071 | +5,357 | 1.16% | 13,198,900 |
| 2018-09-28 | 2018-09-26 | 1.027 | 12,850,714 | -6,965 | 1.15% | 13,193,400 |
| 2018-09-27 | 2018-09-24 | 0.989 | 12,857,679 | +114,108 | 1.16% | 12,720,530 |
| 2018-09-26 | 2018-09-21 | 1.101 | 12,743,571 | -214,286 | 1.15% | 14,034,920 |
| 2018-09-24 | 2018-09-20 | 0.924 | 12,957,857 | -267,857 | 1.16% | 11,973,060 |
| 2018-09-21 | 2018-09-19 | 0.896 | 13,225,714 | +267,857 | 1.19% | 11,850,240 |
| 2018-09-18 | 2018-09-14 | 0.868 | 12,957,857 | +160,714 | 1.16% | 11,247,420 |
| 2018-08-10 | 2018-08-08 | 1.176 | 12,797,143 | -2,143 | 1.15% | 15,049,440 |
| 2018-08-06 | 2018-08-02 | 1.307 | 12,799,286 | -37,500 | 1.15% | 16,724,400 |
| 2018-08-02 | 2018-07-31 | 1.400 | 12,836,786 | +50,357 | 1.15% | 17,971,500 |
| 2018-07-31 | 2018-07-27 | 1.213 | 12,786,429 | -6,964 | 1.15% | 15,514,201 |
| 2018-07-30 | 2018-07-26 | 1.307 | 12,793,393 | -151,607 | 1.15% | 16,716,700 |
| 2018-07-27 | 2018-07-25 | 1.475 | 12,945,000 | -5,893 | 1.16% | 19,089,560 |
| 2018-07-26 | 2018-07-24 | 1.456 | 12,950,893 | +242,143 | 1.16% | 18,856,500 |
| 2018-07-25 | 2018-07-23 | 2.427 | 12,708,750 | +5,357 | 1.14% | 30,839,900 |
| 2018-07-23 | 2018-07-19 | 2.837 | 12,703,393 | +53,572 | 1.14% | 36,043,760 |
| 2018-06-28 | 2018-06-26 | 3.976 | 12,649,821 | +15,000 | 1.14% | 50,295,688 |
| 2018-06-27 | 2018-06-25 | 3.920 | 12,634,821 | +17,678 | 1.14% | 49,528,498 |
| 2018-06-25 | 2018-06-21 | 4.424 | 12,617,143 | -536 | 1.13% | 55,818,241 |
| 2018-06-14 | 2018-06-12 | 4.517 | 12,617,679 | -37,500 | 1.13% | 56,998,262 |
| 2018-06-12 | 2018-06-08 | 4.387 | 12,655,179 | +42,322 | 1.14% | 55,514,052 |
| 2018-06-06 | 2018-06-04 | 4.424 | 12,612,857 | -4,822 | 1.13% | 55,799,279 |
| 2018-06-04 | 2018-05-31 | 4.349 | 12,617,679 | +53,572 | 1.13% | 54,878,492 |
| 2018-05-15 | 2018-05-11 | 4.517 | 12,564,107 | -107,143 | 1.13% | 56,756,259 |
| 2018-05-04 | 2018-05-02 | 4.331 | 12,671,250 | -40,179 | 1.14% | 54,874,960 |
| 2018-05-03 | 2018-04-30 | 4.573 | 12,711,429 | -146,785 | 1.14% | 58,133,602 |
| 2018-04-30 | 2018-04-26 | 4.387 | 12,858,214 | +10,714,285 | 1.16% | 56,404,699 |
| 2018-04-20 | 2018-04-18 | 4.405 | 2,143,929 | +26,250 | 0.19% | 9,444,722 |
| 2018-04-19 | 2018-04-17 | 4.405 | 2,117,679 | +17,679 | 0.19% | 9,329,082 |
| 2018-04-18 | 2018-04-16 | 4.517 | 2,100,000 | +170,893 | 0.19% | 9,486,400 |
| 2018-04-17 | 2018-04-13 | 4.517 | 1,929,107 | -160,714 | 0.17% | 8,714,419 |
| 2018-04-13 | 2018-04-11 | 4.592 | 2,089,821 | +107,142 | 0.19% | 9,596,458 |
| 2018-04-11 | 2018-04-09 | 4.517 | 1,982,679 | +175,715 | 0.18% | 8,956,422 |
| 2018-04-10 | 2018-04-06 | 4.536 | 1,806,964 | +53,571 | 0.16% | 8,196,389 |
| 2018-04-06 | 2018-04-03 | 4.592 | 1,753,393 | +73,929 | 0.16% | 8,051,581 |
| 2018-03-28 | 2018-03-26 | 4.536 | 1,679,464 | +8,571 | 0.15% | 7,618,049 |
| 2018-03-27 | 2018-03-23 | 4.667 | 1,670,893 | +15,000 | 0.15% | 7,797,501 |
| 2018-03-26 | 2018-03-22 | 4.648 | 1,655,893 | +46,607 | 0.15% | 7,696,591 |
| 2018-03-21 | 2018-03-19 | 4.573 | 1,609,286 | +101,786 | 0.14% | 7,359,801 |
| 2018-03-20 | 2018-03-16 | 4.648 | 1,507,500 | +16,607 | 0.14% | 7,006,860 |
| 2018-03-19 | 2018-03-15 | 4.573 | 1,490,893 | +38,572 | 0.13% | 6,818,351 |
| 2018-03-16 | 2018-03-14 | 4.573 | 1,452,321 | +12,321 | 0.13% | 6,641,948 |
| 2018-03-06 | 2018-03-02 | 4.592 | 1,440,000 | +15,536 | 0.13% | 6,612,480 |
| 2018-03-05 | 2018-03-01 | 4.611 | 1,424,464 | +16,071 | 0.13% | 6,567,729 |
| 2018-01-29 | 2018-01-25 | 4.779 | 1,408,393 | -20,893 | 0.13% | 6,730,241 |
| 2018-01-24 | 2018-01-22 | 4.611 | 1,429,286 | -4,821 | 0.13% | 6,589,961 |
| 2018-01-23 | 2018-01-19 | 4.704 | 1,434,107 | -1,072 | 0.13% | 6,746,039 |
| 2018-01-16 | 2018-01-12 | 4.741 | 1,435,179 | +26,786 | 0.13% | 6,804,662 |
| 2017-12-11 | 2017-12-07 | 4.853 | 1,408,393 | -28,393 | 0.13% | 6,835,401 |
| 2017-11-22 | 2017-11-20 | 4.853 | 1,436,786 | -25,178 | 0.13% | 6,973,201 |
| 2017-11-20 | 2017-11-16 | 5.003 | 1,461,964 | -16,072 | 0.13% | 7,313,719 |
| 2017-11-16 | 2017-11-14 | 5.040 | 1,478,036 | -10,714 | 0.13% | 7,449,301 |
| 2017-09-28 | 2017-09-26 | 5.077 | 1,488,750 | +26,786 | 0.13% | 7,558,880 |
| 2017-09-26 | 2017-09-22 | 5.096 | 1,461,964 | +14,464 | 0.13% | 7,450,169 |
| 2017-08-15 | 2017-08-11 | 5.600 | 1,447,500 | +17,679 | 0.13% | 8,106,000 |
| 2017-08-14 | 2017-08-10 | 5.637 | 1,429,821 | +21,428 | 0.13% | 8,060,378 |
| 2017-07-13 | 2017-07-11 | 5.824 | 1,408,393 | -11,250 | 0.13% | 8,202,481 |
| 2017-07-10 | 2017-07-06 | 5.936 | 1,419,643 | -64,821 | 0.13% | 8,427,001 |
| 2017-07-07 | 2017-07-05 | 6.011 | 1,484,464 | -536 | 0.13% | 8,922,618 |
| 2017-07-04 | 2017-06-30 | 5.973 | 1,485,000 | -171,964 | 0.13% | 8,870,400 |
| 2017-06-26 | 2017-06-22 | 5.712 | 1,656,964 | -42,857 | 0.15% | 9,464,578 |
| 2017-06-16 | 2017-06-14 | 5.581 | 1,699,821 | -3,215 | 0.15% | 9,487,268 |
| 2017-06-15 | 2017-06-13 | 5.637 | 1,703,036 | -26,785 | 0.15% | 9,600,582 |
| 2017-06-14 | 2017-06-12 | 5.637 | 1,729,821 | -16,072 | 0.16% | 9,751,578 |
| 2017-05-08 | 2017-05-04 | 5.525 | 1,745,893 | -16,071 | 0.16% | 9,646,641 |
| 2017-03-13 | 2017-03-09 | 5.301 | 1,761,964 | -14,465 | 0.16% | 9,340,758 |
| 2017-03-09 | 2017-03-07 | 5.320 | 1,776,429 | +10,715 | 0.16% | 9,450,602 |
| 2017-03-08 | 2017-03-06 | 5.432 | 1,765,714 | +5,357 | 0.16% | 9,591,358 |
| 2017-03-03 | 2017-03-01 | 5.581 | 1,760,357 | -53,572 | 0.16% | 9,825,139 |
| 2017-03-02 | 2017-02-28 | 5.339 | 1,813,929 | -17,142 | 0.16% | 9,683,962 |
| 2017-03-01 | 2017-02-27 | 5.264 | 1,831,071 | -42,858 | 0.16% | 9,638,758 |
| 2017-02-22 | 2017-02-20 | 5.021 | 1,873,929 | +53,572 | 0.17% | 9,409,622 |
| 2017-02-21 | 2017-02-17 | 5.021 | 1,820,357 | +42,857 | 0.16% | 9,140,619 |
| 2017-02-17 | 2017-02-15 | 5.077 | 1,777,500 | +15,536 | 0.16% | 9,024,960 |
| 2017-02-10 | 2017-02-08 | 4.965 | 1,761,964 | +26,785 | 0.16% | 8,748,739 |
| 2017-02-02 | 2017-01-27 | 4.293 | 1,735,179 | -35,892 | 0.16% | 7,449,702 |
| 2017-02-01 | 2017-01-25 | 5.432 | 1,771,071 | -17,679 | 0.16% | 9,620,458 |
| 2017-01-26 | 2017-01-24 | 5.432 | 1,788,750 | -26,250 | 0.16% | 9,716,490 |
| 2017-01-25 | 2017-01-23 | 5.432 | 1,815,000 | -43,393 | 0.16% | 9,859,080 |
| 2017-01-16 | 2017-01-12 | 4.835 | 1,858,393 | -26,786 | 0.17% | 8,984,711 |
| 2017-01-05 | 2017-01-03 | 4.387 | 1,885,179 | +26,786 | 0.17% | 8,269,652 |
| 2016-10-26 | 2016-10-24 | 4.013 | 1,858,393 | -53,571 | 0.17% | 7,458,351 |
| 2016-10-05 | 2016-10-03 | 4.331 | 1,911,964 | -11,250 | 0.17% | 8,280,079 |
| 2016-09-02 | 2016-08-31 | 4.480 | 1,923,214 | -5,357 | 0.17% | 8,615,999 |
| 2016-07-28 | 2016-07-26 | 5.208 | 1,928,571 | +1,607 | 0.17% | 10,043,998 |
| 2016-07-21 | 2016-07-19 | 5.245 | 1,926,964 | -536 | 0.17% | 10,107,569 |
| 2016-07-15 | 2016-07-13 | 5.245 | 1,927,500 | +15,000 | 0.17% | 10,110,380 |
| 2016-07-14 | 2016-07-12 | 5.301 | 1,912,500 | +10,714 | 0.17% | 10,138,800 |
| 2016-07-13 | 2016-07-11 | 5.320 | 1,901,786 | +2,679 | 0.17% | 10,117,502 |
| 2016-07-07 | 2016-07-05 | 5.432 | 1,899,107 | +5,357 | 0.17% | 10,315,949 |
| 2016-06-29 | 2016-06-27 | 5.357 | 1,893,750 | -3,214 | 0.17% | 10,145,450 |
| 2016-06-24 | 2016-06-22 | 5.339 | 1,896,964 | +16,071 | 0.17% | 10,127,258 |
| 2016-06-23 | 2016-06-21 | 5.357 | 1,880,893 | +10,179 | 0.17% | 10,076,571 |
| 2016-06-22 | 2016-06-20 | 5.357 | 1,870,714 | -8,036 | 0.17% | 10,022,038 |
| 2016-06-17 | 2016-06-15 | 5.413 | 1,878,750 | +15,536 | 0.17% | 10,170,300 |
| 2016-06-15 | 2016-06-13 | 5.395 | 1,863,214 | +33,214 | 0.17% | 10,051,418 |
| 2016-06-07 | 2016-06-03 | 5.656 | 1,830,000 | +5,357 | 0.16% | 10,350,480 |
| 2016-05-27 | 2016-05-25 | 5.805 | 1,824,643 | +13,393 | 0.16% | 10,592,661 |
| 2016-05-24 | 2016-05-20 | 5.787 | 1,811,250 | +10,714 | 0.16% | 10,481,100 |
| 2016-05-18 | 2016-05-16 | 6.029 | 1,800,536 | -5,357 | 0.16% | 10,856,032 |
| 2016-05-17 | 2016-05-13 | 6.029 | 1,805,893 | -36,428 | 0.16% | 10,888,331 |
| 2016-05-16 | 2016-05-12 | 5.880 | 1,842,321 | -10,179 | 0.17% | 10,832,847 |
| 2016-05-13 | 2016-05-11 | 5.787 | 1,852,500 | -5,357 | 0.17% | 10,719,800 |
| 2016-05-10 | 2016-05-06 | 5.656 | 1,857,857 | +16,071 | 0.17% | 10,508,039 |
| 2016-05-06 | 2016-05-04 | 5.787 | 1,841,786 | +53,572 | 0.17% | 10,657,802 |
| 2016-05-05 | 2016-05-03 | 5.843 | 1,788,214 | +53,571 | 0.16% | 10,447,938 |
| 2016-04-28 | 2016-04-26 | 6.216 | 1,734,643 | -58,928 | 0.16% | 10,782,541 |
| 2016-04-27 | 2016-04-25 | 6.421 | 1,793,571 | -536 | 0.16% | 11,517,117 |
| 2016-04-26 | 2016-04-22 | 6.235 | 1,794,107 | -37,500 | 0.16% | 11,185,659 |
| 2016-04-25 | 2016-04-21 | 6.216 | 1,831,607 | -26,786 | 0.16% | 11,385,269 |
| 2016-04-22 | 2016-04-20 | 6.141 | 1,858,393 | -16,071 | 0.17% | 11,413,011 |
| 2016-04-20 | 2016-04-18 | 5.992 | 1,874,464 | -15,536 | 0.17% | 11,231,788 |
| 2016-04-19 | 2016-04-15 | 6.029 | 1,890,000 | -16,071 | 0.17% | 11,395,440 |
| 2016-04-15 | 2016-04-13 | 5.413 | 1,906,071 | +5,357 | 0.17% | 10,318,198 |
| 2016-04-14 | 2016-04-12 | 5.376 | 1,900,714 | -107,143 | 0.17% | 10,218,238 |
| 2016-04-11 | 2016-04-07 | 5.208 | 2,007,857 | -1,607 | 0.18% | 10,456,919 |
| 2016-03-04 | 2016-03-02 | 5.413 | 2,009,464 | +10,714 | 0.18% | 10,877,898 |
| 2016-03-03 | 2016-03-01 | 5.339 | 1,998,750 | +2,143 | 0.18% | 10,670,660 |
| 2016-02-02 | 2016-01-29 | 5.451 | 1,996,607 | -11,250 | 0.18% | 10,882,839 |
| 2016-02-01 | 2016-01-28 | 5.339 | 2,007,857 | +11,250 | 0.18% | 10,719,279 |
| 2016-01-28 | 2016-01-26 | 5.413 | 1,996,607 | +16,071 | 0.18% | 10,808,299 |
| 2016-01-27 | 2016-01-25 | 5.600 | 1,980,536 | +32,143 | 0.18% | 11,091,002 |
| 2016-01-18 | 2016-01-14 | 6.347 | 1,948,393 | +21,429 | 0.17% | 12,365,801 |
| 2016-01-15 | 2016-01-13 | 6.589 | 1,926,964 | +16,071 | 0.17% | 12,697,408 |
| 2016-01-14 | 2016-01-12 | 6.440 | 1,910,893 | +27,857 | 0.17% | 12,306,151 |
| 2016-01-12 | 2016-01-08 | 6.757 | 1,883,036 | +3,215 | 0.17% | 12,724,302 |
| 2016-01-11 | 2016-01-07 | 6.440 | 1,879,821 | -27,858 | 0.17% | 12,106,047 |
| 2016-01-08 | 2016-01-06 | 6.888 | 1,907,679 | -26,785 | 0.17% | 13,140,093 |
| 2016-01-05 | 2015-12-31 | 6.589 | 1,934,464 | +33,214 | 0.17% | 12,746,828 |
| 2016-01-04 | 2015-12-29 | 6.235 | 1,901,250 | +30,000 | 0.17% | 11,853,660 |
| 2015-12-30 | 2015-12-28 | 6.216 | 1,871,250 | -1,071 | 0.17% | 11,631,690 |
| 2015-12-18 | 2015-12-16 | 6.272 | 1,872,321 | -26,786 | 0.17% | 11,743,197 |
| 2015-12-16 | 2015-12-14 | 6.291 | 1,899,107 | -5,357 | 0.17% | 11,946,649 |
| 2015-12-15 | 2015-12-11 | 6.160 | 1,904,464 | +26,785 | 0.17% | 11,731,498 |
| 2015-12-14 | 2015-12-10 | 6.048 | 1,877,679 | +1,608 | 0.17% | 11,356,203 |
| 2015-12-11 | 2015-12-09 | 5.675 | 1,876,071 | -5,358 | 0.17% | 10,646,078 |
| 2015-12-10 | 2015-12-08 | 5.581 | 1,881,429 | +21,429 | 0.17% | 10,500,882 |
| 2015-12-09 | 2015-12-07 | 5.619 | 1,860,000 | +21,429 | 0.17% | 10,450,720 |
| 2015-12-02 | 2015-11-30 | 5.675 | 1,838,571 | -16,072 | 0.16% | 10,433,278 |
| 2015-11-27 | 2015-11-25 | 5.563 | 1,854,643 | -10,714 | 0.17% | 10,316,761 |
| 2015-11-26 | 2015-11-24 | 5.600 | 1,865,357 | +4,286 | 0.17% | 10,445,999 |
| 2015-11-25 | 2015-11-23 | 5.581 | 1,861,071 | -227,679 | 0.17% | 10,387,258 |
| 2015-11-23 | 2015-11-19 | 5.787 | 2,088,750 | +6,964 | 0.19% | 12,086,900 |
| 2015-11-20 | 2015-11-18 | 5.955 | 2,081,786 | +30,000 | 0.19% | 12,396,342 |
| 2015-11-13 | 2015-11-11 | 5.544 | 2,051,786 | +10,715 | 0.18% | 11,375,102 |
| 2015-11-11 | 2015-11-09 | 5.488 | 2,041,071 | +18,750 | 0.18% | 11,201,398 |
| 2015-11-10 | 2015-11-06 | 5.600 | 2,022,321 | +35,357 | 0.18% | 11,324,998 |
| 2015-11-05 | 2015-11-03 | 5.432 | 1,986,964 | +535 | 0.18% | 10,793,188 |
| 2015-10-28 | 2015-10-26 | 5.488 | 1,986,429 | +26,786 | 0.18% | 10,901,522 |
| 2015-09-07 | 2015-09-02 | 4.853 | 1,959,643 | -10,714 | 0.18% | 9,510,801 |
| 2015-09-01 | 2015-08-28 | 4.891 | 1,970,357 | +2,143 | 0.18% | 9,636,359 |
| 2015-08-21 | 2015-08-19 | 5.301 | 1,968,214 | +18,750 | 0.18% | 10,434,158 |
| 2015-08-20 | 2015-08-18 | 5.339 | 1,949,464 | +21,428 | 0.17% | 10,407,538 |
| 2015-08-19 | 2015-08-17 | 5.413 | 1,928,036 | +26,250 | 0.17% | 10,437,102 |
| 2015-08-17 | 2015-08-13 | 5.488 | 1,901,786 | +3,750 | 0.17% | 10,437,002 |
| 2015-08-12 | 2015-08-10 | 5.525 | 1,898,036 | +4,286 | 0.17% | 10,487,282 |
| 2015-08-11 | 2015-08-07 | 5.581 | 1,893,750 | +38,036 | 0.17% | 10,569,650 |
| 2015-08-10 | 2015-08-06 | 5.563 | 1,855,714 | +8,035 | 0.17% | 10,322,718 |
| 2015-08-07 | 2015-08-05 | 5.563 | 1,847,679 | +18,750 | 0.17% | 10,278,022 |
| 2015-08-06 | 2015-08-04 | 5.600 | 1,828,929 | +197,143 | 0.16% | 10,242,002 |
| 2015-08-05 | 2015-08-03 | 5.563 | 1,631,786 | +63,750 | 0.15% | 9,077,082 |
| 2015-08-04 | 2015-07-31 | 5.581 | 1,568,036 | +33,750 | 0.14% | 8,751,732 |
| 2015-08-03 | 2015-07-30 | 5.600 | 1,534,286 | +11,786 | 0.14% | 8,592,002 |
| 2015-07-31 | 2015-07-29 | 5.451 | 1,522,500 | +2,143 | 0.14% | 8,298,640 |
| 2015-07-29 | 2015-07-27 | 5.339 | 1,520,357 | -481,072 | 0.14% | 8,116,679 |
| 2015-07-27 | 2015-07-23 | 5.600 | 2,001,429 | -11,785 | 0.18% | 11,208,002 |
| 2015-07-24 | 2015-07-22 | 5.600 | 2,013,214 | +4,285 | 0.18% | 11,273,998 |
| 2015-07-13 | 2015-07-09 | 5.600 | 2,008,929 | +61,072 | 0.19% | 11,250,002 |
| 2015-07-10 | 2015-07-08 | 4.909 | 1,947,857 | -22,500 | 0.18% | 9,562,679 |
| 2015-07-09 | 2015-07-07 | 5.059 | 1,970,357 | -81,964 | 0.18% | 9,967,379 |
| 2015-07-08 | 2015-07-06 | 5.469 | 2,052,321 | -77,679 | 0.19% | 11,224,828 |
| 2015-07-07 | 2015-07-03 | 6.029 | 2,130,000 | -8,036 | 0.20% | 12,842,480 |
| 2015-07-06 | 2015-07-02 | 6.048 | 2,138,036 | -63,750 | 0.20% | 12,930,842 |
| 2015-06-30 | 2015-06-26 | 6.160 | 2,201,786 | +5,357 | 0.21% | 13,563,002 |
| 2015-06-19 | 2015-06-17 | 6.496 | 2,196,429 | +28,393 | 0.21% | 14,268,003 |
| 2015-06-18 | 2015-06-16 | 6.328 | 2,168,036 | +196,607 | 0.20% | 13,719,332 |
| 2015-06-17 | 2015-06-15 | 6.347 | 1,971,429 | +303,750 | 0.18% | 12,512,003 |
| 2015-06-16 | 2015-06-12 | 5.581 | 1,667,679 | +455,358 | 0.16% | 9,307,872 |
| 2015-06-15 | 2015-06-11 | 5.563 | 1,212,321 | +267,857 | 0.11% | 6,743,738 |
| 2015-06-12 | 2015-06-10 | 5.544 | 944,464 | +281,785 | 0.09% | 5,236,108 |
| 2015-06-11 | 2015-06-09 | 5.544 | 662,679 | +605,358 | 0.06% | 3,673,892 |
| 2015-06-10 | 2015-06-08 | 5.544 | 57,321 | +43,392 | 0.01% | 317,788 |
| 2015-06-09 | 2015-06-05 | 5.227 | 13,929 | -80,357 | 0.00% | 72,802 |
| 2015-06-05 | 2015-06-03 | 5.507 | 94,286 | +16,072 | 0.01% | 519,202 |
| 2015-06-04 | 2015-06-02 | 5.376 | 78,214 | +535 | 0.01% | 420,478 |
| 2015-06-03 | 2015-06-01 | 5.413 | 77,679 | +28,929 | 0.01% | 420,502 |
| 2015-06-02 | 2015-05-29 | 5.320 | 48,750 | +13,929 | 0.00% | 259,350 |
| 2015-06-01 | 2015-05-28 | 5.227 | 34,821 | +20,892 | 0.00% | 181,998 |
| 2015-04-30 | 2015-04-28 | 5.525 | 13,929 | -1,071 | 0.00% | 76,962 |
| 2015-04-29 | 2015-04-27 | 5.749 | 15,000 | +536 | 0.00% | 86,240 |
| 2015-04-28 | 2015-04-24 | 5.451 | 14,464 | +535 | 0.00% | 78,838 |
| 2015-04-20 | 2015-04-16 | 4.872 | 13,929 | -9,642 | 0.00% | 67,862 |
| 2015-04-17 | 2015-04-15 | 4.835 | 23,571 | -6,429 | 0.00% | 113,958 |
| 2015-04-16 | 2015-04-14 | 4.853 | 30,000 | +10,714 | 0.00% | 145,600 |
| 2014-07-02 | 2014-06-27 | 4.869 | 19,286 | +284 | 0.00% | 93,902 |
| 2014-03-13 | 2014-03-11 | 6.167 | 19,002 | +1,898 | 0.00% | 117,184 |
| 2013-08-30 | 2013-08-28 | 5.746 | 17,104 | +4,751 | 0.00% | 98,280 |
| 2013-07-03 | 2013-06-28 | 6.497 | 12,353 | +228 | 0.00% | 80,264 |
| 2012-08-15 | 2012-08-13 | 5.468 | 12,125 | -5,129 | 0.00% | 66,302 |
| 2012-06-19 | 2012-06-15 | 5.174 | 17,254 | +377 | 0.00% | 89,273 |
| 2012-03-20 | 2012-03-16 | 5.064 | 16,877 | +4,562 | 0.00% | 85,472 |
| 2012-03-15 | 2012-03-13 | 5.130 | 12,315 | +456 | 0.00% | 63,178 |
| 2012-03-08 | 2012-03-06 | 5.043 | 11,859 | +1,368 | 0.00% | 59,799 |
| 2012-03-07 | 2012-03-05 | 5.130 | 10,491 | +912 | 0.00% | 53,821 |
| 2012-01-12 | 2012-01-10 | 4.933 | 9,579 | -4,105 | 0.00% | 47,252 |
| 2012-01-11 | 2012-01-09 | 4.714 | 13,684 | -7,298 | 0.00% | 64,501 |
| 2011-12-28 | 2011-12-22 | 3.837 | 20,982 | +2,281 | 0.00% | 80,501 |
| 2011-10-12 | 2011-10-10 | 4.187 | 18,701 | +2,281 | 0.00% | 78,310 |
| 2011-10-04 | 2011-09-30 | 4.363 | 16,420 | -457 | 0.00% | 71,638 |
| 2011-09-28 | 2011-09-26 | 4.275 | 16,877 | -1,824 | 0.00% | 72,152 |
| 2011-09-27 | 2011-09-23 | 4.297 | 18,701 | 0.00% | 80,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy