History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.196 0 +0
2025-10-06 2025-10-02 0.203 0 +0
2025-10-03 2025-09-30 0.203 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.203 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.208 0 +0
2025-09-25 2025-09-23 0.209 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.217 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.215 0 +0
2025-09-18 2025-09-16 0.215 0 +0
2025-09-17 2025-09-15 0.217 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.208 0 +0
2025-09-12 2025-09-10 0.208 0 +0
2025-09-11 2025-09-09 0.211 0 +0
2025-09-10 2025-09-08 0.215 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.196 0 +0
2025-08-28 2025-08-26 0.192 0 +0
2025-08-27 2025-08-25 0.192 0 +0
2025-08-26 2025-08-22 0.193 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.199 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.206 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.207 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.214 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.221 0 +0
2025-07-29 2025-07-25 0.221 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.223 0 +0
2025-07-23 2025-07-21 0.208 0 +0
2025-07-22 2025-07-18 0.207 0 +0
2025-07-21 2025-07-17 0.212 0 +0
2025-07-18 2025-07-16 0.212 0 +0
2025-07-17 2025-07-15 0.215 0 +0
2025-07-16 2025-07-14 0.229 0 +0
2025-07-15 2025-07-11 0.219 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.234 0 +0
2025-07-08 2025-07-04 0.234 0 +0
2025-07-07 2025-07-03 0.234 0 +0
2025-07-04 2025-07-02 0.234 0 +0
2025-07-03 2025-06-30 0.247 0 +0
2025-07-02 2025-06-27 0.228 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.226 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.227 0 +0
2025-06-19 2025-06-17 0.227 0 +0
2025-06-18 2025-06-16 0.227 0 +0
2025-06-17 2025-06-13 0.215 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.236 0 +0
2025-06-12 2025-06-10 0.237 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.249 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.243 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.255 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.240 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.250 0 +0
2025-05-16 2025-05-14 0.250 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.255 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.255 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.247 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.236 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.248 0 +0
2025-04-09 2025-04-07 0.223 0 +0
2025-04-08 2025-04-03 0.244 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.245 0 +0
2025-04-02 2025-03-31 0.242 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.243 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.247 0 +0
2025-03-05 2025-03-03 0.247 0 +0
2025-03-04 2025-02-28 0.226 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.227 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.198 0 +0
2025-02-25 2025-02-21 0.187 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.189 0 +0
2025-02-20 2025-02-18 0.179 0 +0
2025-02-19 2025-02-17 0.170 0 +0
2025-02-18 2025-02-14 0.158 0 +0
2025-02-17 2025-02-13 0.154 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.167 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.182 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.127 0 +0
2025-02-04 2025-01-28 0.128 0 +0
2025-02-03 2025-01-24 0.154 0 +0
2025-01-27 2025-01-23 0.157 0 +0
2025-01-24 2025-01-22 0.173 0 +0
2025-01-23 2025-01-21 0.162 0 +0
2025-01-22 2025-01-20 0.151 0 +0
2025-01-21 2025-01-17 0.149 0 +0
2025-01-20 2025-01-16 0.151 0 +0
2025-01-17 2025-01-15 0.181 0 +0
2025-01-16 2025-01-14 0.182 0 +0
2025-01-15 2025-01-13 0.195 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.213 0 +0
2025-01-10 2025-01-08 0.225 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.243 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.243 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.244 0 +0
2024-12-13 2024-12-11 0.243 0 +0
2024-12-12 2024-12-10 0.245 0 +0
2024-12-11 2024-12-09 0.241 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.245 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.224 0 +0
2024-12-03 2024-11-29 0.215 0 +0
2024-12-02 2024-11-28 0.210 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.197 0 +0
2024-11-27 2024-11-25 0.201 0 +0
2024-11-26 2024-11-22 0.227 0 +0
2024-11-25 2024-11-21 0.229 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.270 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.295 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.310 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.290 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.290 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.270 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.270 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.275 0 +0
2024-10-07 2024-10-03 0.285 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.315 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.315 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.340 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.345 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.340 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.335 0 +0
2024-08-13 2024-08-09 0.335 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.335 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.350 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.350 0 +0
2024-07-31 2024-07-29 0.350 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.355 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.375 0 +0
2024-07-22 2024-07-18 0.370 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.305 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.249 0 +0
2024-07-11 2024-07-09 0.243 0 +0
2024-07-10 2024-07-08 0.240 0 +0
2024-07-09 2024-07-05 0.246 0 +0
2024-07-08 2024-07-04 0.244 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.523 0 +0
2024-07-02 2024-06-27 0.551 0 +0
2024-06-28 2024-06-26 0.551 0 +0
2024-06-27 2024-06-25 0.541 0 +0
2024-06-26 2024-06-24 0.541 0 +0
2024-06-25 2024-06-21 0.541 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.551 0 +0
2024-06-20 2024-06-18 0.569 0 +0
2024-06-19 2024-06-17 0.607 0 +0
2024-06-18 2024-06-14 0.579 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.579 0 +0
2024-06-13 2024-06-11 0.588 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.672 0 +0
2024-06-07 2024-06-05 0.607 0 +0
2024-06-06 2024-06-04 0.607 0 +0
2024-06-05 2024-06-03 0.579 0 +0
2024-06-04 2024-05-31 0.588 0 +0
2024-06-03 2024-05-30 0.569 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.579 0 +0
2024-05-29 2024-05-27 0.579 0 +0
2024-05-28 2024-05-24 0.513 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.448 0 +0
2024-05-22 2024-05-20 0.476 0 +0
2024-05-21 2024-05-17 0.457 0 +0
2024-05-20 2024-05-16 0.465 0 +0
2024-05-17 2024-05-14 0.411 0 +0
2024-05-16 2024-05-13 0.394 0 +0
2024-05-14 2024-05-10 0.381 0 +0
2024-05-13 2024-05-09 0.392 0 +0
2024-05-10 2024-05-08 0.347 0 +0
2024-05-09 2024-05-07 0.347 0 +0
2024-05-08 2024-05-06 0.338 0 +0
2024-05-07 2024-05-03 0.338 0 +0
2024-05-06 2024-05-02 0.342 0 +0
2024-05-03 2024-04-30 0.351 0 +0
2024-05-02 2024-04-29 0.366 0 +0
2024-04-30 2024-04-26 0.370 0 +0
2024-04-29 2024-04-25 0.413 0 +0
2024-04-26 2024-04-24 0.413 0 +0
2024-04-25 2024-04-23 0.413 0 +0
2024-04-24 2024-04-22 0.429 0 +0
2024-04-23 2024-04-19 0.448 0 +0
2024-04-22 2024-04-18 0.448 0 +0
2024-04-19 2024-04-17 0.448 0 +0
2024-04-18 2024-04-16 0.448 0 +0
2024-04-17 2024-04-15 0.448 0 +0
2024-04-16 2024-04-12 0.411 0 +0
2024-04-15 2024-04-11 0.411 0 +0
2024-04-12 2024-04-10 0.413 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.373 0 +0
2024-04-09 2024-04-05 0.385 0 +0
2024-04-08 2024-04-03 0.411 0 +0
2024-04-05 2024-04-02 0.411 0 +0
2024-04-03 2024-03-28 0.541 0 +0
2024-04-02 2024-03-27 0.579 0 +0
2024-03-28 2024-03-26 0.579 0 +0
2024-03-27 2024-03-25 0.579 0 +0
2024-03-26 2024-03-22 0.588 0 +0
2024-03-25 2024-03-21 0.579 0 +0
2024-03-22 2024-03-20 0.541 0 +0
2024-03-21 2024-03-19 0.523 0 +0
2024-03-20 2024-03-18 0.467 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.457 0 +0
2024-03-14 2024-03-12 0.467 0 +0
2024-03-13 2024-03-11 0.467 0 +0
2024-03-12 2024-03-08 0.457 0 +0
2024-03-11 2024-03-07 0.463 0 +0
2024-03-08 2024-03-06 0.435 0 +0
2024-03-07 2024-03-05 0.383 0 +0
2024-03-06 2024-03-04 0.317 0 +0
2024-03-05 2024-03-01 0.317 0 +0
2024-03-04 2024-02-29 0.323 0 +0
2024-03-01 2024-02-28 0.304 0 +0
2024-02-29 2024-02-27 0.306 0 +0
2024-02-28 2024-02-26 0.299 0 +0
2024-02-27 2024-02-23 0.299 0 +0
2024-02-26 2024-02-22 0.301 0 +0
2024-02-23 2024-02-21 0.301 0 +0
2024-02-22 2024-02-20 0.301 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.301 0 +0
2024-02-16 2024-02-14 0.297 0 +0
2024-02-15 2024-02-09 0.301 0 +0
2024-02-14 2024-02-07 0.297 0 +0
2024-02-08 2024-02-06 0.297 0 +0
2024-02-07 2024-02-05 0.297 0 +0
2024-02-06 2024-02-02 0.297 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.301 0 +0
2024-01-30 2024-01-26 0.297 0 +0
2024-01-29 2024-01-25 0.299 0 +0
2024-01-26 2024-01-24 0.297 0 +0
2024-01-25 2024-01-23 0.297 0 +0
2024-01-24 2024-01-22 0.297 0 +0
2024-01-23 2024-01-19 0.295 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.297 0 +0
2024-01-18 2024-01-16 0.297 0 +0
2024-01-17 2024-01-15 0.297 0 +0
2024-01-16 2024-01-12 0.293 0 +0
2024-01-15 2024-01-11 0.293 0 +0
2024-01-12 2024-01-10 0.299 0 +0
2024-01-11 2024-01-09 0.301 0 +0
2024-01-10 2024-01-08 0.299 0 +0
2024-01-09 2024-01-05 0.299 0 +0
2024-01-08 2024-01-04 0.295 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.295 0 +0
2024-01-03 2023-12-29 0.289 0 +0
2024-01-02 2023-12-28 0.289 0 +0
2023-12-29 2023-12-27 0.282 0 +0
2023-12-28 2023-12-22 0.289 0 +0
2023-12-27 2023-12-21 0.287 0 +0
2023-12-22 2023-12-20 0.291 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.276 0 +0
2023-12-18 2023-12-14 0.278 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.278 0 +0
2023-12-13 2023-12-11 0.276 0 +0
2023-12-12 2023-12-08 0.278 0 +0
2023-12-11 2023-12-07 0.269 0 +0
2023-12-08 2023-12-06 0.267 0 +0
2023-12-07 2023-12-05 0.261 0 +0
2023-12-06 2023-12-04 0.258 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.263 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.215 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.217 0 +0
2023-11-24 2023-11-22 0.215 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.224 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.224 0 +0
2023-11-17 2023-11-15 0.209 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.196 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.207 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.228 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.252 0 +0
2023-11-03 2023-11-01 0.256 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.261 0 +0
2023-10-31 2023-10-27 0.273 0 +0
2023-10-30 2023-10-26 0.284 0 +0
2023-10-27 2023-10-25 0.289 0 +0
2023-10-26 2023-10-24 0.301 0 +0
2023-10-25 2023-10-20 0.291 0 +0
2023-10-24 2023-10-19 0.287 0 +0
2023-10-20 2023-10-18 0.287 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.291 0 +0
2023-10-17 2023-10-13 0.302 0 +0
2023-10-16 2023-10-12 0.299 0 +0
2023-10-13 2023-10-11 0.299 0 +0
2023-10-12 2023-10-10 0.274 0 +0
2023-10-11 2023-10-09 0.237 0 +0
2023-10-10 2023-10-06 0.233 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.218 0 +0
2023-10-04 2023-09-29 0.220 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.222 0 +0
2023-09-28 2023-09-26 0.222 0 +0
2023-09-27 2023-09-25 0.217 0 +0
2023-09-26 2023-09-22 0.224 0 +0
2023-09-25 2023-09-21 0.203 0 +0
2023-09-22 2023-09-20 0.203 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.213 0 +0
2023-09-19 2023-09-15 0.220 0 +0
2023-09-18 2023-09-14 0.213 0 +0
2023-09-15 2023-09-13 0.209 0 +0
2023-09-14 2023-09-12 0.207 0 +0
2023-09-13 2023-09-11 0.237 0 +0
2023-09-12 2023-09-07 0.233 0 +0
2023-09-11 2023-09-06 0.233 0 +0
2023-09-07 2023-09-05 0.224 0 +0
2023-09-06 2023-09-04 0.224 0 +0
2023-09-05 2023-08-31 0.224 0 +0
2023-09-04 2023-08-30 0.205 0 +0
2023-08-31 2023-08-29 0.205 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.192 0 +0
2023-08-25 2023-08-23 0.218 0 +0
2023-08-24 2023-08-22 0.218 0 +0
2023-08-23 2023-08-21 0.217 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.245 0 +0
2023-08-16 2023-08-14 0.245 0 +0
2023-08-15 2023-08-11 0.248 0 +0
2023-08-14 2023-08-10 0.248 0 +0
2023-08-11 2023-08-09 0.263 0 +0
2023-08-10 2023-08-08 0.263 0 +0
2023-08-09 2023-08-07 0.267 0 +0
2023-08-08 2023-08-04 0.267 0 +0
2023-08-07 2023-08-03 0.267 0 +0
2023-08-04 2023-08-02 0.267 0 +0
2023-08-03 2023-08-01 0.267 0 +0
2023-08-02 2023-07-31 0.267 0 +0
2023-08-01 2023-07-28 0.267 0 +0
2023-07-31 2023-07-27 0.267 0 +0
2023-07-28 2023-07-26 0.267 0 +0
2023-07-27 2023-07-25 0.267 0 +0
2023-07-26 2023-07-24 0.258 0 +0
2023-07-25 2023-07-21 0.258 0 +0
2023-07-24 2023-07-20 0.252 0 +0
2023-07-21 2023-07-19 0.261 0 +0
2023-07-20 2023-07-18 0.261 0 +0
2023-07-19 2023-07-14 0.265 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.256 0 +0
2023-07-13 2023-07-11 0.256 0 +0
2023-07-12 2023-07-10 0.259 0 +0
2023-07-11 2023-07-07 0.259 0 +0
2023-07-10 2023-07-06 0.261 0 +0
2023-07-07 2023-07-05 0.274 0 +0
2023-07-06 2023-07-04 0.295 0 +0
2023-07-05 2023-07-03 0.299 0 +0
2023-07-04 2023-06-30 0.329 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.254 0 +0
2023-06-29 2023-06-27 0.254 0 +0
2023-06-28 2023-06-26 0.254 0 +0
2023-06-27 2023-06-23 0.254 0 +0
2023-06-26 2023-06-21 0.254 0 +0
2023-06-23 2023-06-20 0.254 0 +0
2023-06-21 2023-06-19 0.254 0 +0
2023-06-20 2023-06-16 0.254 0 +0
2023-06-19 2023-06-15 0.254 0 +0
2023-06-16 2023-06-14 0.254 0 +0
2023-06-15 2023-06-13 0.254 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.256 0 +0
2023-06-12 2023-06-08 0.259 0 +0
2023-06-09 2023-06-07 0.259 0 +0
2023-06-08 2023-06-06 0.259 0 +0
2023-06-07 2023-06-05 0.259 0 +0
2023-06-06 2023-06-02 0.259 0 +0
2023-06-05 2023-06-01 0.269 0 +0
2023-06-02 2023-05-31 0.269 0 +0
2023-06-01 2023-05-30 0.269 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.269 0 +0
2023-05-29 2023-05-24 0.269 0 +0
2023-05-25 2023-05-23 0.269 0 +0
2023-05-24 2023-05-22 0.269 0 +0
2023-05-23 2023-05-19 0.263 0 +0
2023-05-22 2023-05-18 0.261 0 +0
2023-05-19 2023-05-17 0.261 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.282 0 +0
2023-05-16 2023-05-12 0.282 0 +0
2023-05-15 2023-05-11 0.282 0 +0
2023-05-12 2023-05-10 0.282 0 +0
2023-05-11 2023-05-09 0.282 0 +0
2023-05-10 2023-05-08 0.282 0 +0
2023-05-09 2023-05-05 0.291 0 +0
2023-05-08 2023-05-04 0.291 0 +0
2023-05-05 2023-05-03 0.291 0 +0
2023-05-04 2023-05-02 0.293 0 +0
2023-05-03 2023-04-28 0.293 0 +0
2023-05-02 2023-04-27 0.291 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.306 0 +0
2023-04-26 2023-04-24 0.299 0 +0
2023-04-25 2023-04-21 0.299 0 +0
2023-04-24 2023-04-20 0.299 0 +0
2023-04-21 2023-04-19 0.306 0 +0
2023-04-20 2023-04-18 0.302 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.284 0 +0
2023-04-17 2023-04-13 0.286 0 +0
2023-04-14 2023-04-12 0.287 0 +0
2023-04-13 2023-04-11 0.278 0 +0
2023-04-12 2023-04-06 0.278 0 +0
2023-04-11 2023-04-04 0.278 0 +0
2023-04-06 2023-04-03 0.274 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.276 0 +0
2023-03-31 2023-03-29 0.278 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.295 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.284 0 +0
2023-03-22 2023-03-20 0.287 0 +0
2023-03-21 2023-03-17 0.287 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.286 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.293 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.308 0 +0
2023-03-09 2023-03-07 0.308 0 +0
2023-03-08 2023-03-06 0.299 0 +0
2023-03-07 2023-03-03 0.299 0 +0
2023-03-06 2023-03-02 0.308 0 +0
2023-03-03 2023-03-01 0.308 0 +0
2023-03-02 2023-02-28 0.312 0 +0
2023-03-01 2023-02-27 0.299 0 +0
2023-02-28 2023-02-24 0.299 0 +0
2023-02-27 2023-02-23 0.299 0 +0
2023-02-24 2023-02-22 0.299 0 +0
2023-02-23 2023-02-21 0.301 0 +0
2023-02-22 2023-02-20 0.299 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.299 0 +0
2023-02-16 2023-02-14 0.306 0 +0
2023-02-15 2023-02-13 0.282 0 +0
2023-02-14 2023-02-10 0.306 0 +0
2023-02-13 2023-02-09 0.299 0 +0
2023-02-10 2023-02-08 0.289 0 +0
2023-02-09 2023-02-07 0.308 0 +0
2023-02-08 2023-02-06 0.301 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.304 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.280 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.271 0 +0
2023-01-16 2023-01-12 0.299 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.299 0 +0
2023-01-11 2023-01-09 0.317 0 +0
2023-01-10 2023-01-06 0.297 0 +0
2023-01-09 2023-01-05 0.299 0 +0
2023-01-06 2023-01-04 0.299 0 +0
2023-01-05 2023-01-03 0.306 0 +0
2023-01-04 2022-12-30 0.306 0 +0
2023-01-03 2022-12-29 0.334 0 +0
2022-12-30 2022-12-28 0.336 0 +0
2022-12-29 2022-12-23 0.347 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.351 0 +0
2022-12-21 2022-12-19 0.351 0 +0
2022-12-20 2022-12-16 0.343 0 +0
2022-12-19 2022-12-15 0.345 0 +0
2022-12-16 2022-12-14 0.364 0 +0
2022-12-15 2022-12-13 0.368 0 +0
2022-12-14 2022-12-12 0.368 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.362 0 +0
2022-12-08 2022-12-06 0.362 0 +0
2022-12-07 2022-12-05 0.362 0 +0
2022-12-06 2022-12-02 0.364 0 +0
2022-12-05 2022-12-01 0.364 0 +0
2022-12-02 2022-11-30 0.364 0 +0
2022-12-01 2022-11-29 0.364 0 +0
2022-11-30 2022-11-28 0.366 0 +0
2022-11-29 2022-11-25 0.368 0 +0
2022-11-28 2022-11-24 0.368 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.338 0 +0
2022-11-22 2022-11-18 0.332 0 +0
2022-11-21 2022-11-17 0.332 0 +0
2022-11-18 2022-11-16 0.332 0 +0
2022-11-17 2022-11-15 0.334 0 +0
2022-11-16 2022-11-14 0.334 0 +0
2022-11-15 2022-11-11 0.334 0 +0
2022-11-14 2022-11-10 0.334 0 +0
2022-11-11 2022-11-09 0.334 0 +0
2022-11-10 2022-11-08 0.334 0 +0
2022-11-09 2022-11-07 0.334 0 +0
2022-11-08 2022-11-04 0.317 0 +0
2022-11-07 2022-11-03 0.351 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.370 0 +0
2022-10-28 2022-10-26 0.336 0 +0
2022-10-27 2022-10-25 0.302 0 +0
2022-10-26 2022-10-24 0.323 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.386 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.383 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.347 0 +0
2022-10-11 2022-10-07 0.347 0 +0
2022-10-10 2022-10-06 0.347 0 +0
2022-10-07 2022-10-05 0.347 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.373 0 +0
2022-10-03 2022-09-29 0.373 0 +0
2022-09-30 2022-09-28 0.358 0 +0
2022-09-29 2022-09-27 0.377 0 +0
2022-09-28 2022-09-26 0.396 0 +0
2022-09-27 2022-09-23 0.396 0 +0
2022-09-26 2022-09-22 0.409 0 +0
2022-09-23 2022-09-21 0.429 0 +0
2022-09-22 2022-09-20 0.429 0 +0
2022-09-21 2022-09-19 0.422 0 +0
2022-09-20 2022-09-16 0.463 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.441 0 +0
2022-09-15 2022-09-13 0.448 0 +0
2022-09-14 2022-09-09 0.467 0 +0
2022-09-13 2022-09-08 0.461 0 +0
2022-09-09 2022-09-07 0.467 0 +0
2022-09-08 2022-09-06 0.485 0 +0
2022-09-07 2022-09-05 0.541 0 +0
2022-09-06 2022-09-02 0.560 0 +0
2022-09-05 2022-09-01 0.551 0 +0
2022-09-02 2022-08-31 0.551 0 +0
2022-09-01 2022-08-30 0.523 0 +0
2022-08-31 2022-08-29 0.579 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.523 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.523 0 +0
2022-08-24 2022-08-22 0.523 0 +0
2022-08-23 2022-08-19 0.541 0 +0
2022-08-22 2022-08-18 0.541 0 +0
2022-08-19 2022-08-17 0.541 0 +0
2022-08-18 2022-08-16 0.541 0 +0
2022-08-17 2022-08-15 0.541 0 +0
2022-08-16 2022-08-12 0.541 0 +0
2022-08-15 2022-08-11 0.541 0 +0
2022-08-12 2022-08-10 0.541 0 +0
2022-08-11 2022-08-09 0.551 0 +0
2022-08-10 2022-08-08 0.551 0 +0
2022-08-09 2022-08-05 0.551 0 +0
2022-08-08 2022-08-04 0.551 0 +0
2022-08-05 2022-08-03 0.551 0 +0
2022-08-04 2022-08-02 0.551 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.541 0 +0
2022-08-01 2022-07-28 0.551 0 +0
2022-07-29 2022-07-27 0.551 0 +0
2022-07-28 2022-07-26 0.551 0 +0
2022-07-27 2022-07-25 0.551 0 +0
2022-07-26 2022-07-22 0.560 0 +0
2022-07-25 2022-07-21 0.569 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.569 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.560 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.569 0 +0
2022-07-14 2022-07-12 0.569 0 +0
2022-07-13 2022-07-11 0.569 0 +0
2022-07-12 2022-07-08 0.588 0 +0
2022-07-11 2022-07-07 0.569 0 +0
2022-07-08 2022-07-06 0.579 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.560 0 +0
2022-07-05 2022-06-30 0.579 0 +0
2022-07-04 2022-06-29 0.597 0 +0
2022-06-30 2022-06-28 0.635 0 +0
2022-06-29 2022-06-27 0.551 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.560 0 +0
2022-06-22 2022-06-20 0.569 0 +0
2022-06-21 2022-06-17 0.569 0 +0
2022-06-20 2022-06-16 0.569 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.569 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.560 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.569 0 +0
2022-06-08 2022-06-06 0.569 0 +0
2022-06-07 2022-06-02 0.569 0 +0
2022-06-06 2022-06-01 0.579 0 +0
2022-06-02 2022-05-31 0.579 0 +0
2022-06-01 2022-05-30 0.579 0 +0
2022-05-31 2022-05-27 0.579 0 +0
2022-05-30 2022-05-26 0.579 0 +0
2022-05-27 2022-05-25 0.579 0 +0
2022-05-26 2022-05-24 0.551 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.541 0 +0
2022-05-23 2022-05-19 0.560 0 +0
2022-05-20 2022-05-18 0.541 0 +0
2022-05-19 2022-05-17 0.551 0 +0
2022-05-18 2022-05-16 0.579 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.504 0 +0
2022-05-13 2022-05-11 0.551 0 +0
2022-05-12 2022-05-10 0.551 0 +0
2022-05-11 2022-05-06 0.532 0 +0
2022-05-10 2022-05-05 0.532 0 +0
2022-05-06 2022-05-04 0.532 0 +0
2022-05-05 2022-05-03 0.532 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.532 0 +0
2022-04-27 2022-04-25 0.551 0 +0
2022-04-26 2022-04-22 0.597 0 +0
2022-04-25 2022-04-21 0.597 0 +0
2022-04-22 2022-04-20 0.523 0 +0
2022-04-21 2022-04-19 0.523 0 +0
2022-04-20 2022-04-14 0.523 0 +0
2022-04-19 2022-04-13 0.523 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.560 0 +0
2022-04-12 2022-04-08 0.588 0 +0
2022-04-11 2022-04-07 0.523 0 +0
2022-04-08 2022-04-06 0.523 0 +0
2022-04-07 2022-04-04 0.551 0 +0
2022-04-06 2022-04-01 0.551 0 +0
2022-04-04 2022-03-31 0.513 0 +0
2022-04-01 2022-03-30 0.513 0 +0
2022-03-31 2022-03-29 0.513 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.476 0 +0
2022-03-28 2022-03-24 0.476 0 +0
2022-03-25 2022-03-23 0.476 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.588 0 +0
2022-03-22 2022-03-18 0.560 0 +0
2022-03-21 2022-03-17 0.569 0 +0
2022-03-18 2022-03-16 0.532 0 +0
2022-03-17 2022-03-15 0.532 0 +0
2022-03-16 2022-03-14 0.597 0 +0
2022-03-15 2022-03-11 0.597 0 +0
2022-03-14 2022-03-10 0.597 0 +0
2022-03-11 2022-03-09 0.597 0 +0
2022-03-10 2022-03-08 0.616 0 +0
2022-03-09 2022-03-07 0.616 0 +0
2022-03-08 2022-03-04 0.616 0 +0
2022-03-07 2022-03-03 0.616 0 +0
2022-03-04 2022-03-02 0.616 0 +0
2022-03-03 2022-03-01 0.616 0 +0
2022-03-02 2022-02-28 0.607 0 +0
2022-03-01 2022-02-25 0.607 0 +0
2022-02-28 2022-02-24 0.616 0 +0
2022-02-25 2022-02-23 0.616 0 +0
2022-02-24 2022-02-22 0.616 0 +0
2022-02-23 2022-02-21 0.635 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.625 0 +0
2022-02-18 2022-02-16 0.635 0 +0
2022-02-17 2022-02-15 0.635 0 +0
2022-02-16 2022-02-14 0.644 0 +0
2022-02-15 2022-02-11 0.635 0 +0
2022-02-14 2022-02-10 0.653 0 +0
2022-02-11 2022-02-09 0.663 0 +0
2022-02-10 2022-02-08 0.672 0 +0
2022-02-09 2022-02-07 0.653 0 +0
2022-02-08 2022-02-04 0.691 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.635 0 +0
2022-01-28 2022-01-26 0.635 0 +0
2022-01-27 2022-01-25 0.635 0 +0
2022-01-26 2022-01-24 0.644 0 +0
2022-01-25 2022-01-21 0.653 0 +0
2022-01-24 2022-01-20 0.653 0 +0
2022-01-21 2022-01-19 0.653 0 +0
2022-01-20 2022-01-18 0.653 0 +0
2022-01-19 2022-01-17 0.653 0 +0
2022-01-18 2022-01-14 0.653 0 +0
2022-01-17 2022-01-13 0.644 0 +0
2022-01-14 2022-01-12 0.672 0 +0
2022-01-13 2022-01-11 0.644 0 +0
2022-01-12 2022-01-10 0.663 0 +0
2022-01-11 2022-01-07 0.644 0 +0
2022-01-10 2022-01-06 0.663 0 +0
2022-01-07 2022-01-05 0.653 0 +0
2022-01-06 2022-01-04 0.663 0 +0
2022-01-05 2022-01-03 0.681 0 +0
2022-01-04 2021-12-31 0.681 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.700 0 +0
2021-12-29 2021-12-24 0.691 0 +0
2021-12-28 2021-12-22 0.691 0 +0
2021-12-23 2021-12-21 0.681 0 +0
2021-12-22 2021-12-20 0.672 0 +0
2021-12-21 2021-12-17 0.672 0 +0
2021-12-20 2021-12-16 0.672 0 +0
2021-12-17 2021-12-15 0.663 0 +0
2021-12-16 2021-12-14 0.691 0 +0
2021-12-15 2021-12-13 0.691 0 +0
2021-12-14 2021-12-10 0.681 0 +0
2021-12-13 2021-12-09 0.681 0 +0
2021-12-10 2021-12-08 0.635 0 +0
2021-12-09 2021-12-07 0.691 0 +0
2021-12-08 2021-12-06 0.691 0 +0
2021-12-07 2021-12-03 0.672 0 +0
2021-12-06 2021-12-02 0.663 0 +0
2021-12-03 2021-12-01 0.672 0 +0
2021-12-02 2021-11-30 0.663 0 +0
2021-12-01 2021-11-29 0.672 0 +0
2021-11-30 2021-11-26 0.663 0 +0
2021-11-29 2021-11-25 0.653 0 +0
2021-11-26 2021-11-24 0.597 0 +0
2021-11-25 2021-11-23 0.523 0 +0
2021-11-24 2021-11-22 0.579 0 +0
2021-11-23 2021-11-19 0.597 0 +0
2021-11-22 2021-11-18 0.597 0 +0
2021-11-19 2021-11-17 0.607 0 +0
2021-11-18 2021-11-16 0.607 0 +0
2021-11-17 2021-11-15 0.653 0 +0
2021-11-16 2021-11-12 0.653 0 +0
2021-11-15 2021-11-11 0.625 0 +0
2021-11-12 2021-11-10 0.644 0 +0
2021-11-11 2021-11-09 0.644 0 +0
2021-11-10 2021-11-08 0.653 0 +0
2021-11-09 2021-11-05 0.653 0 +0
2021-11-08 2021-11-04 0.653 0 +0
2021-11-05 2021-11-03 0.653 0 +0
2021-11-04 2021-11-02 0.672 0 +0
2021-11-03 2021-11-01 0.653 0 +0
2021-11-02 2021-10-29 0.681 0 +0
2021-11-01 2021-10-28 0.672 0 +0
2021-10-29 2021-10-27 0.653 0 +0
2021-10-28 2021-10-26 0.653 0 +0
2021-10-27 2021-10-25 0.672 0 +0
2021-10-26 2021-10-22 0.672 0 +0
2021-10-25 2021-10-21 0.672 0 +0
2021-10-22 2021-10-20 0.691 0 +0
2021-10-21 2021-10-19 0.663 0 +0
2021-10-20 2021-10-18 0.663 0 +0
2021-10-19 2021-10-15 0.653 0 +0
2021-10-18 2021-10-12 0.672 0 +0
2021-10-15 2021-10-11 0.653 0 +0
2021-10-12 2021-10-08 0.691 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.672 0 +0
2021-10-07 2021-10-05 0.681 0 +0
2021-10-06 2021-10-04 0.653 0 +0
2021-10-05 2021-09-30 0.653 0 +0
2021-10-04 2021-09-29 0.691 0 +0
2021-09-30 2021-09-28 0.663 0 +0
2021-09-29 2021-09-27 0.663 0 +0
2021-09-28 2021-09-24 0.681 0 +0
2021-09-27 2021-09-23 0.635 0 +0
2021-09-24 2021-09-21 0.625 0 +0
2021-09-23 2021-09-20 0.644 0 +0
2021-09-21 2021-09-17 0.625 0 +0
2021-09-20 2021-09-16 0.607 0 +0
2021-09-17 2021-09-15 0.635 0 +0
2021-09-16 2021-09-14 0.625 0 +0
2021-09-15 2021-09-13 0.635 0 +0
2021-09-14 2021-09-10 0.672 0 +0
2021-09-13 2021-09-09 0.635 0 +0
2021-09-10 2021-09-08 0.635 0 +0
2021-09-09 2021-09-07 0.625 0 +0
2021-09-08 2021-09-06 0.635 0 +0
2021-09-07 2021-09-03 0.635 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.681 0 +0
2021-09-02 2021-08-31 0.653 0 +0
2021-09-01 2021-08-30 0.691 0 +0
2021-08-31 2021-08-27 0.691 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.709 0 +0
2021-08-26 2021-08-24 0.663 0 +0
2021-08-25 2021-08-23 0.653 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.625 0 +0
2021-08-20 2021-08-18 0.635 0 +0
2021-08-19 2021-08-17 0.635 0 +0
2021-08-18 2021-08-16 0.625 0 +0
2021-08-17 2021-08-13 0.635 0 +0
2021-08-16 2021-08-12 0.635 0 +0
2021-08-13 2021-08-11 0.625 0 +0
2021-08-12 2021-08-10 0.653 0 +0
2021-08-11 2021-08-09 0.607 0 +0
2021-08-10 2021-08-06 0.663 0 +0
2021-08-09 2021-08-05 0.616 0 +0
2021-08-06 2021-08-04 0.616 0 +0
2021-08-05 2021-08-03 0.616 0 +0
2021-08-04 2021-08-02 0.625 0 +0
2021-08-03 2021-07-30 0.644 0 +0
2021-08-02 2021-07-29 0.644 0 +0
2021-07-30 2021-07-28 0.635 0 +0
2021-07-29 2021-07-27 0.635 0 +0
2021-07-28 2021-07-26 0.653 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.653 0 +0
2021-07-23 2021-07-21 0.691 0 +0
2021-07-22 2021-07-20 0.672 0 +0
2021-07-21 2021-07-19 0.709 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.709 0 +0
2021-07-15 2021-07-13 0.681 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.719 0 +0
2021-07-07 2021-07-05 0.728 0 +0
2021-07-06 2021-07-02 0.719 0 +0
2021-07-05 2021-06-30 0.728 0 +0
2021-07-02 2021-06-29 0.737 0 +0
2021-06-30 2021-06-28 0.756 0 +0
2021-06-29 2021-06-25 0.756 0 +0
2021-06-28 2021-06-24 0.728 0 +0
2021-06-25 2021-06-23 0.728 0 +0
2021-06-24 2021-06-22 0.737 0 +0
2021-06-23 2021-06-21 0.775 0 +0
2021-06-22 2021-06-18 0.765 0 +0
2021-06-21 2021-06-17 0.765 0 +0
2021-06-18 2021-06-16 0.784 0 +0
2021-06-17 2021-06-15 0.765 0 +0
2021-06-16 2021-06-11 0.784 0 +0
2021-06-15 2021-06-10 0.719 0 +0
2021-06-11 2021-06-09 0.747 0 +0
2021-06-10 2021-06-08 0.775 0 +0
2021-06-09 2021-06-07 0.831 0 +0
2021-06-08 2021-06-04 0.849 0 +0
2021-06-07 2021-06-03 0.849 0 +0
2021-06-04 2021-06-02 0.831 0 +0
2021-06-03 2021-06-01 0.840 0 +0
2021-06-02 2021-05-31 0.840 0 +0
2021-06-01 2021-05-28 0.840 0 +0
2021-05-31 2021-05-27 0.859 0 +0
2021-05-28 2021-05-26 0.868 0 +0
2021-05-27 2021-05-25 0.849 0 +0
2021-05-26 2021-05-24 0.831 0 +0
2021-05-25 2021-05-21 0.756 0 +0
2021-05-24 2021-05-20 0.756 0 +0
2021-05-21 2021-05-18 0.765 0 +0
2021-05-20 2021-05-17 0.691 0 +0
2021-05-18 2021-05-14 0.709 0 +0
2021-05-17 2021-05-13 0.681 0 +0
2021-05-14 2021-05-12 0.579 0 +0
2021-05-13 2021-05-11 0.952 0 +0
2021-05-12 2021-05-10 0.635 0 +0
2021-05-11 2021-05-07 0.709 0 +0
2021-05-10 2021-05-06 0.336 0 +0
2021-05-07 2021-05-05 0.342 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.327 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.353 0 +0
2021-04-30 2021-04-28 0.321 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.321 0 +0
2021-04-27 2021-04-23 0.321 0 +0
2021-04-26 2021-04-22 0.317 0 +0
2021-04-23 2021-04-21 0.317 0 +0
2021-04-22 2021-04-20 0.321 0 +0
2021-04-21 2021-04-19 0.319 0 +0
2021-04-20 2021-04-16 0.317 0 +0
2021-04-19 2021-04-15 0.317 0 +0
2021-04-16 2021-04-14 0.312 0 +0
2021-04-15 2021-04-13 0.314 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.312 0 +0
2021-04-12 2021-04-08 0.312 0 +0
2021-04-09 2021-04-07 0.310 0 +0
2021-04-08 2021-04-01 0.310 0 +0
2021-04-07 2021-03-31 0.310 0 +0
2021-04-01 2021-03-30 0.310 0 +0
2021-03-31 2021-03-29 0.310 0 +0
2021-03-30 2021-03-26 0.310 0 +0
2021-03-29 2021-03-25 0.310 0 +0
2021-03-26 2021-03-24 0.310 0 +0
2021-03-25 2021-03-23 0.312 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.315 0 +0
2021-03-22 2021-03-18 0.314 0 +0
2021-03-19 2021-03-17 0.314 0 +0
2021-03-18 2021-03-16 0.317 0 +0
2021-03-17 2021-03-15 0.317 0 +0
2021-03-16 2021-03-12 0.336 0 +0
2021-03-15 2021-03-11 0.336 0 +0
2021-03-12 2021-03-10 0.332 0 +0
2021-03-11 2021-03-09 0.310 0 +0
2021-03-10 2021-03-08 0.310 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.327 0 +0
2021-03-05 2021-03-03 0.327 0 +0
2021-03-04 2021-03-02 0.317 0 +0
2021-03-03 2021-03-01 0.308 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.329 0 +0
2021-02-26 2021-02-24 0.319 0 +0
2021-02-25 2021-02-23 0.334 0 +0
2021-02-24 2021-02-22 0.347 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.353 0 +0
2021-02-19 2021-02-17 0.364 0 +0
2021-02-18 2021-02-16 0.358 0 +0
2021-02-17 2021-02-11 0.358 0 +0
2021-02-16 2021-02-09 0.301 0 +0
2021-02-10 2021-02-08 0.327 0 +0
2021-02-09 2021-02-05 0.327 0 +0
2021-02-08 2021-02-04 0.327 0 +0
2021-02-05 2021-02-03 0.289 0 +0
2021-02-04 2021-02-02 0.308 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.308 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.351 0 +0
2021-01-25 2021-01-21 0.351 0 +0
2021-01-22 2021-01-20 0.355 0 +0
2021-01-21 2021-01-19 0.366 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.319 0 +0
2021-01-18 2021-01-14 0.342 0 +0
2021-01-15 2021-01-13 0.340 0 +0
2021-01-14 2021-01-12 0.347 0 +0
2021-01-13 2021-01-11 0.347 0 +0
2021-01-12 2021-01-08 0.347 0 +0
2021-01-11 2021-01-07 0.347 0 +0
2021-01-08 2021-01-06 0.347 0 +0
2021-01-07 2021-01-05 0.349 0 +0
2021-01-06 2021-01-04 0.347 0 +0
2021-01-05 2020-12-31 0.349 0 +0
2021-01-04 2020-12-29 0.355 0 +0
2020-12-30 2020-12-28 0.347 0 +0
2020-12-29 2020-12-24 0.347 0 +0
2020-12-28 2020-12-22 0.371 0 +0
2020-12-23 2020-12-21 0.343 0 +0
2020-12-22 2020-12-18 0.334 0 +0
2020-12-21 2020-12-17 0.342 0 +0
2020-12-18 2020-12-16 0.340 0 +0
2020-12-17 2020-12-15 0.371 0 +0
2020-12-16 2020-12-14 0.373 0 +0
2020-12-15 2020-12-11 0.353 0 +0
2020-12-14 2020-12-10 0.411 0 +0
2020-12-11 2020-12-09 0.413 0 +0
2020-12-10 2020-12-08 0.411 0 +0
2020-12-09 2020-12-07 0.411 0 +0
2020-12-08 2020-12-04 0.411 0 +0
2020-12-07 2020-12-03 0.411 0 +0
2020-12-04 2020-12-02 0.411 0 +0
2020-12-03 2020-12-01 0.413 0 +0
2020-12-02 2020-11-30 0.411 0 +0
2020-12-01 2020-11-27 0.429 0 +0
2020-11-30 2020-11-26 0.431 0 +0
2020-11-27 2020-11-25 0.461 0 +0
2020-11-26 2020-11-24 0.461 0 +0
2020-11-25 2020-11-23 0.461 0 +0
2020-11-24 2020-11-20 0.446 0 +0
2020-11-23 2020-11-19 0.446 0 +0
2020-11-20 2020-11-18 0.427 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.429 0 +0
2020-11-17 2020-11-13 0.429 0 +0
2020-11-16 2020-11-12 0.467 0 +0
2020-11-13 2020-11-11 0.437 0 +0
2020-11-12 2020-11-10 0.463 0 +0
2020-11-11 2020-11-09 0.463 0 +0
2020-11-10 2020-11-06 0.448 0 +0
2020-11-09 2020-11-05 0.467 0 +0
2020-11-06 2020-11-04 0.467 0 +0
2020-11-05 2020-11-03 0.467 0 +0
2020-11-04 2020-11-02 0.467 0 +0
2020-11-03 2020-10-30 0.476 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.465 0 +0
2020-10-29 2020-10-27 0.465 0 +0
2020-10-28 2020-10-23 0.467 0 +0
2020-10-27 2020-10-22 0.463 0 +0
2020-10-23 2020-10-21 0.461 0 +0
2020-10-22 2020-10-20 0.463 0 +0
2020-10-21 2020-10-19 0.465 0 +0
2020-10-20 2020-10-16 0.467 0 +0
2020-10-19 2020-10-15 0.467 0 +0
2020-10-16 2020-10-14 0.467 0 +0
2020-10-15 2020-10-12 0.467 0 +0
2020-10-14 2020-10-09 0.448 0 +0
2020-10-12 2020-10-08 0.448 0 +0
2020-10-09 2020-10-07 0.448 0 +0
2020-10-08 2020-10-06 0.467 0 +0
2020-10-07 2020-10-05 0.467 0 +0
2020-10-06 2020-09-30 0.467 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.463 0 +0
2020-09-29 2020-09-25 0.467 0 +0
2020-09-28 2020-09-24 0.463 0 +0
2020-09-25 2020-09-23 0.465 0 +0
2020-09-24 2020-09-22 0.465 0 +0
2020-09-23 2020-09-21 0.450 0 +0
2020-09-22 2020-09-18 0.448 0 +0
2020-09-21 2020-09-17 0.446 0 +0
2020-09-18 2020-09-16 0.446 0 +0
2020-09-17 2020-09-15 0.446 0 +0
2020-09-16 2020-09-14 0.441 0 +0
2020-09-15 2020-09-11 0.441 0 +0
2020-09-14 2020-09-10 0.441 0 +0
2020-09-11 2020-09-09 0.429 0 +0
2020-09-10 2020-09-08 0.431 0 +0
2020-09-09 2020-09-07 0.427 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.452 0 +0
2020-09-04 2020-09-02 0.459 0 +0
2020-09-03 2020-09-01 0.427 0 +0
2020-09-02 2020-08-31 0.444 0 +0
2020-09-01 2020-08-28 0.416 0 +0
2020-08-31 2020-08-27 0.394 0 +0
2020-08-28 2020-08-26 0.411 0 +0
2020-08-27 2020-08-25 0.411 0 +0
2020-08-26 2020-08-24 0.383 0 +0
2020-08-25 2020-08-21 0.403 0 +0
2020-08-24 2020-08-20 0.392 0 +0
2020-08-21 2020-08-19 0.426 0 +0
2020-08-20 2020-08-18 0.411 0 +0
2020-08-19 2020-08-17 0.448 0 +0
2020-08-18 2020-08-14 0.455 0 +0
2020-08-17 2020-08-13 0.411 0 +0
2020-08-14 2020-08-12 0.371 0 +0
2020-08-13 2020-08-11 0.351 0 +0
2020-08-12 2020-08-10 0.336 0 +0
2020-08-11 2020-08-07 0.319 0 +0
2020-08-10 2020-08-06 0.315 0 +0
2020-08-07 2020-08-05 0.306 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.299 0 +0
2020-08-04 2020-07-31 0.289 0 +0
2020-08-03 2020-07-30 0.286 0 +0
2020-07-31 2020-07-29 0.286 0 +0
2020-07-30 2020-07-28 0.310 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.310 0 +0
2020-07-27 2020-07-23 0.310 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.310 0 +0
2020-07-22 2020-07-20 0.314 0 +0
2020-07-21 2020-07-17 0.317 0 +0
2020-07-20 2020-07-16 0.317 0 +0
2020-07-17 2020-07-15 0.314 0 +0
2020-07-16 2020-07-14 0.308 0 +0
2020-07-15 2020-07-13 0.315 0 +0
2020-07-14 2020-07-10 0.314 0 +0
2020-07-13 2020-07-09 0.308 0 +0
2020-07-10 2020-07-08 0.299 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.310 0 +0
2020-07-07 2020-07-03 0.312 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.306 0 +0
2020-07-02 2020-06-29 0.304 0 +0
2020-06-30 2020-06-26 0.308 0 +0
2020-06-29 2020-06-24 0.308 0 +0
2020-06-26 2020-06-23 0.299 0 +0
2020-06-24 2020-06-22 0.299 0 +0
2020-06-23 2020-06-19 0.325 0 +0
2020-06-22 2020-06-18 0.325 0 +0
2020-06-19 2020-06-17 0.302 0 +0
2020-06-18 2020-06-16 0.317 0 +0
2020-06-17 2020-06-15 0.289 0 +0
2020-06-16 2020-06-12 0.289 0 +0
2020-06-15 2020-06-11 0.289 0 +0
2020-06-12 2020-06-10 0.289 0 +0
2020-06-11 2020-06-09 0.299 0 +0
2020-06-10 2020-06-08 0.289 0 +0
2020-06-09 2020-06-05 0.289 0 +0
2020-06-08 2020-06-04 0.289 0 +0
2020-06-05 2020-06-03 0.289 0 +0
2020-06-04 2020-06-02 0.289 0 +0
2020-06-03 2020-06-01 0.271 0 +0
2020-06-02 2020-05-29 0.265 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.289 0 +0
2020-05-27 2020-05-25 0.289 0 +0
2020-05-26 2020-05-22 0.280 0 +0
2020-05-25 2020-05-21 0.267 0 +0
2020-05-22 2020-05-20 0.280 0 +0
2020-05-21 2020-05-19 0.250 0 +0
2020-05-20 2020-05-18 0.239 0 +0
2020-05-19 2020-05-15 0.239 0 +0
2020-05-18 2020-05-14 0.265 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.280 0 +0
2020-05-11 2020-05-07 0.280 0 +0
2020-05-08 2020-05-06 0.280 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.280 0 +0
2020-04-29 2020-04-27 0.306 0 +0
2020-04-28 2020-04-24 0.267 0 +0
2020-04-27 2020-04-23 0.248 0 +0
2020-04-24 2020-04-22 0.243 0 +0
2020-04-23 2020-04-21 0.211 0 +0
2020-04-22 2020-04-20 0.235 0 +0
2020-04-21 2020-04-17 0.235 0 +0
2020-04-20 2020-04-16 0.271 0 +0
2020-04-17 2020-04-15 0.271 0 +0
2020-04-16 2020-04-14 0.271 0 +0
2020-04-15 2020-04-09 0.215 0 +0
2020-04-14 2020-04-08 0.215 0 +0
2020-04-09 2020-04-07 0.218 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.252 0 +0
2020-04-06 2020-04-02 0.254 0 +0
2020-04-03 2020-04-01 0.254 0 +0
2020-04-02 2020-03-31 0.252 0 +0
2020-04-01 2020-03-30 0.286 0 +0
2020-03-31 2020-03-27 0.289 0 +0
2020-03-30 2020-03-26 0.289 0 +0
2020-03-27 2020-03-25 0.289 0 +0
2020-03-26 2020-03-24 0.267 0 +0
2020-03-25 2020-03-23 0.276 0 +0
2020-03-24 2020-03-20 0.271 0 +0
2020-03-23 2020-03-19 0.306 0 +0
2020-03-20 2020-03-18 0.308 0 +0
2020-03-19 2020-03-17 0.308 0 +0
2020-03-18 2020-03-16 0.308 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.308 0 +0
2020-03-13 2020-03-11 0.345 0 +0
2020-03-12 2020-03-10 0.345 0 +0
2020-03-11 2020-03-09 0.347 0 +0
2020-03-10 2020-03-06 0.347 0 +0
2020-03-09 2020-03-05 0.336 0 +0
2020-03-06 2020-03-04 0.336 0 +0
2020-03-05 2020-03-03 0.345 0 +0
2020-03-04 2020-03-02 0.317 0 +0
2020-03-03 2020-02-28 0.338 0 +0
2020-03-02 2020-02-27 0.338 0 +0
2020-02-28 2020-02-26 0.355 0 +0
2020-02-27 2020-02-25 0.388 0 +0
2020-02-26 2020-02-24 0.373 0 +0
2020-02-25 2020-02-21 0.338 0 +0
2020-02-24 2020-02-20 0.338 0 +0
2020-02-21 2020-02-19 0.319 0 +0
2020-02-20 2020-02-18 0.336 0 +0
2020-02-19 2020-02-17 0.336 0 +0
2020-02-18 2020-02-14 0.351 0 +0
2020-02-17 2020-02-13 0.340 0 +0
2020-02-14 2020-02-12 0.327 0 +0
2020-02-13 2020-02-11 0.327 0 +0
2020-02-12 2020-02-10 0.327 0 +0
2020-02-11 2020-02-07 0.355 0 +0
2020-02-10 2020-02-06 0.317 0 +0
2020-02-07 2020-02-05 0.317 0 +0
2020-02-06 2020-02-04 0.351 0 +0
2020-02-05 2020-02-03 0.336 0 +0
2020-02-04 2020-01-31 0.343 0 +0
2020-02-03 2020-01-30 0.342 0 +0
2020-01-31 2020-01-29 0.357 0 +0
2020-01-30 2020-01-24 0.358 0 +0
2020-01-29 2020-01-22 0.360 0 +0
2020-01-23 2020-01-21 0.370 0 +0
2020-01-22 2020-01-20 0.403 0 +0
2020-01-21 2020-01-17 0.355 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.332 0 +0
2020-01-16 2020-01-14 0.321 0 +0
2020-01-15 2020-01-13 0.342 0 +0
2020-01-14 2020-01-10 0.342 0 +0
2020-01-13 2020-01-09 0.332 0 +0
2020-01-10 2020-01-08 0.330 0 +0
2020-01-09 2020-01-07 0.360 0 +0
2020-01-08 2020-01-06 0.383 0 +0
2020-01-07 2020-01-03 0.383 0 +0
2020-01-06 2020-01-02 0.392 0 +0
2020-01-03 2019-12-31 0.392 0 +0
2020-01-02 2019-12-27 0.401 0 +0
2019-12-30 2019-12-24 0.381 0 +0
2019-12-27 2019-12-20 0.373 0 +0
2019-12-23 2019-12-19 0.373 0 +0
2019-12-20 2019-12-18 0.373 0 +0
2019-12-19 2019-12-17 0.362 0 +0
2019-12-18 2019-12-16 0.375 0 +0
2019-12-17 2019-12-13 0.375 0 +0
2019-12-16 2019-12-12 0.375 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.377 0 +0
2019-12-11 2019-12-09 0.399 0 +0
2019-12-10 2019-12-06 0.411 0 +0
2019-12-09 2019-12-05 0.411 0 +0
2019-12-06 2019-12-04 0.407 0 +0
2019-12-05 2019-12-03 0.444 0 +0
2019-12-04 2019-12-02 0.431 0 +0
2019-12-03 2019-11-29 0.457 0 +0
2019-12-02 2019-11-28 0.457 0 +0
2019-11-29 2019-11-27 0.457 0 +0
2019-11-28 2019-11-26 0.459 0 +0
2019-11-27 2019-11-25 0.457 0 +0
2019-11-26 2019-11-22 0.467 0 +0
2019-11-25 2019-11-21 0.476 0 +0
2019-11-22 2019-11-20 0.476 0 +0
2019-11-21 2019-11-19 0.467 0 +0
2019-11-20 2019-11-18 0.465 0 +0
2019-11-19 2019-11-15 0.465 0 +0
2019-11-18 2019-11-14 0.446 0 +0
2019-11-15 2019-11-13 0.457 0 +0
2019-11-14 2019-11-12 0.495 0 +0
2019-11-13 2019-11-11 0.495 0 +0
2019-11-12 2019-11-08 0.495 0 +0
2019-11-11 2019-11-07 0.513 0 +0
2019-11-08 2019-11-06 0.504 0 +0
2019-11-07 2019-11-05 0.504 0 +0
2019-11-06 2019-11-04 0.513 0 +0
2019-11-05 2019-11-01 0.495 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.513 0 +0
2019-10-31 2019-10-29 0.513 0 +0
2019-10-30 2019-10-28 0.495 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.495 0 +0
2019-10-25 2019-10-23 0.495 0 +0
2019-10-24 2019-10-22 0.495 0 +0
2019-10-23 2019-10-21 0.513 0 +0
2019-10-22 2019-10-18 0.523 0 +0
2019-10-21 2019-10-17 0.513 0 +0
2019-10-18 2019-10-16 0.532 0 +0
2019-10-17 2019-10-15 0.523 0 +0
2019-10-16 2019-10-14 0.523 0 +0
2019-10-15 2019-10-11 0.523 0 +0
2019-10-14 2019-10-10 0.551 0 +0
2019-10-11 2019-10-09 0.523 0 +0
2019-10-10 2019-10-08 0.560 0 +0
2019-10-09 2019-10-04 0.560 0 +0
2019-10-08 2019-10-03 0.597 0 +0
2019-10-04 2019-10-02 0.597 0 +0
2019-10-03 2019-09-30 0.513 0 +0
2019-10-02 2019-09-27 0.454 0 +0
2019-09-30 2019-09-26 0.441 0 +0
2019-09-27 2019-09-25 0.413 0 +0
2019-09-26 2019-09-24 0.457 0 +0
2019-09-25 2019-09-23 0.461 0 +0
2019-09-24 2019-09-20 0.461 0 +0
2019-09-23 2019-09-19 0.448 0 +0
2019-09-20 2019-09-18 0.495 0 +0
2019-09-19 2019-09-17 0.495 0 +0
2019-09-18 2019-09-16 0.485 0 +0
2019-09-17 2019-09-13 0.476 0 +0
2019-09-16 2019-09-12 0.504 0 +0
2019-09-13 2019-09-11 0.523 0 +0
2019-09-12 2019-09-10 0.504 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.504 0 +0
2019-09-09 2019-09-05 0.504 0 +0
2019-09-06 2019-09-04 0.504 0 +0
2019-09-05 2019-09-03 0.495 0 +0
2019-09-04 2019-09-02 0.504 0 +0
2019-09-03 2019-08-30 0.504 0 +0
2019-09-02 2019-08-29 0.532 0 +0
2019-08-30 2019-08-28 0.504 0 +0
2019-08-29 2019-08-27 0.504 0 +0
2019-08-28 2019-08-26 0.532 0 +0
2019-08-27 2019-08-23 0.541 0 +0
2019-08-26 2019-08-22 0.569 0 +0
2019-08-23 2019-08-21 0.569 0 +0
2019-08-22 2019-08-20 0.569 0 +0
2019-08-21 2019-08-19 0.569 0 +0
2019-08-20 2019-08-16 0.569 0 +0
2019-08-19 2019-08-15 0.551 0 +0
2019-08-16 2019-08-14 0.579 0 +0
2019-08-15 2019-08-13 0.607 0 +0
2019-08-14 2019-08-12 0.607 0 +0
2019-08-13 2019-08-09 0.607 0 +0
2019-08-12 2019-08-08 0.607 0 +0
2019-08-09 2019-08-07 0.653 0 +0
2019-08-08 2019-08-06 0.616 0 +0
2019-08-07 2019-08-05 0.616 0 +0
2019-08-06 2019-08-02 0.635 0 +0
2019-08-05 2019-08-01 0.625 0 +0
2019-08-02 2019-07-31 0.635 0 +0
2019-08-01 2019-07-30 0.644 0 +0
2019-07-31 2019-07-29 0.644 0 +0
2019-07-30 2019-07-26 0.625 0 +0
2019-07-29 2019-07-25 0.653 0 +0
2019-07-26 2019-07-24 0.653 0 +0
2019-07-25 2019-07-23 0.644 0 +0
2019-07-24 2019-07-22 0.597 0 +0
2019-07-23 2019-07-19 0.635 0 +0
2019-07-22 2019-07-18 0.635 0 +0
2019-07-19 2019-07-17 0.644 0 +0
2019-07-18 2019-07-16 0.653 0 +0
2019-07-17 2019-07-15 0.653 0 +0
2019-07-16 2019-07-12 0.653 0 +0
2019-07-15 2019-07-11 0.653 0 +0
2019-07-12 2019-07-10 0.653 0 +0
2019-07-11 2019-07-09 0.653 0 +0
2019-07-10 2019-07-08 0.653 0 +0
2019-07-09 2019-07-05 0.625 0 +0
2019-07-08 2019-07-04 0.616 0 +0
2019-07-05 2019-07-03 0.635 0 +0
2019-07-04 2019-07-02 0.644 0 +0
2019-07-03 2019-06-28 0.616 0 +0
2019-07-02 2019-06-27 0.597 0 -96,429
2019-03-06 2019-03-04 0.831 96,429 +28,929 0.01% 80,100
2019-02-14 2019-02-12 0.775 67,500 -10,714 0.01% 52,290
2019-01-10 2019-01-08 0.877 78,214 -3,215 0.01% 68,620
2019-01-08 2019-01-04 0.859 81,429 -8,571 0.01% 69,920
2019-01-07 2019-01-03 0.877 90,000 -53,571 0.01% 78,960
2018-12-18 2018-12-14 0.877 143,571 -151,608 0.01% 125,960
2018-12-17 2018-12-13 0.859 295,179 -53,571 0.03% 253,460
2018-12-14 2018-12-12 0.840 348,750 -53,571 0.03% 292,950
2018-12-13 2018-12-11 0.775 402,321 +53,571 0.04% 311,665
2018-12-11 2018-12-07 0.803 348,750 +267,857 0.03% 279,930
2018-11-20 2018-11-16 1.008 80,893 +2,143 0.01% 81,540
2018-10-16 2018-10-12 1.027 78,750 +1,071 0.01% 80,850
2018-10-03 2018-09-28 1.027 77,679 -4,285 0.01% 79,750
2018-07-26 2018-07-24 1.456 81,964 +15,000 0.01% 119,340
2018-06-19 2018-06-14 4.387 66,964 -58,393 0.01% 293,749
2018-05-03 2018-04-30 4.573 125,357 -10,714 0.01% 573,299
2018-03-27 2018-03-23 4.667 136,071 +58,392 0.01% 634,998
2018-02-14 2018-02-12 4.480 77,679 -18,750 0.01% 348,002
2017-09-08 2017-09-06 5.339 96,429 -8,571 0.01% 514,802
2017-08-15 2017-08-11 5.600 105,000 +10,714 0.01% 588,000
2017-03-23 2017-03-21 5.376 94,286 -40,178 0.01% 506,882
2017-03-22 2017-03-20 5.301 134,464 +32,143 0.01% 712,838
2017-03-10 2017-03-08 5.283 102,321 +3,750 0.01% 540,528
2017-03-09 2017-03-07 5.320 98,571 -25,179 0.01% 524,398
2017-02-28 2017-02-24 5.040 123,750 -170,893 0.01% 623,700
2017-02-27 2017-02-23 4.965 294,643 -8,571 0.03% 1,463,001
2017-02-23 2017-02-21 5.021 303,214 +21,428 0.03% 1,522,539
2017-02-13 2017-02-09 5.040 281,786 +26,786 0.03% 1,420,201
2017-02-03 2017-02-01 5.245 255,000 +40,179 0.02% 1,337,560
2017-01-16 2017-01-12 4.835 214,821 -2,679 0.02% 1,038,588
2016-09-21 2016-09-19 4.293 217,500 -26,786 0.02% 933,800
2016-08-31 2016-08-29 4.387 244,286 -15,000 0.02% 1,071,601
2016-08-18 2016-08-16 4.797 259,286 -6,964 0.02% 1,243,881
2016-08-17 2016-08-15 4.797 266,250 -4,821 0.02% 1,277,290
2016-08-15 2016-08-11 4.872 271,071 -6,429 0.02% 1,320,658
2016-08-11 2016-08-09 5.003 277,500 -1,071 0.02% 1,388,240
2016-08-09 2016-08-05 5.133 278,571 -10,715 0.02% 1,429,998
2016-07-06 2016-07-04 5.525 289,286 -11,250 0.03% 1,598,402
2016-06-30 2016-06-28 5.320 300,536 -10,178 0.03% 1,598,852
2016-06-29 2016-06-27 5.357 310,714 -70,715 0.03% 1,664,598
2016-06-28 2016-06-24 5.413 381,429 -12,321 0.03% 2,064,802
2016-04-06 2016-04-01 5.115 393,750 -17,143 0.04% 2,013,900
2016-04-05 2016-03-31 5.115 410,893 -12,321 0.04% 2,101,581
2016-04-01 2016-03-30 5.171 423,214 -18,750 0.04% 2,188,299
2016-03-31 2016-03-29 5.189 441,964 -18,750 0.04% 2,293,499
2016-03-22 2016-03-18 5.339 460,714 -2,679 0.04% 2,459,598
2016-03-11 2016-03-09 5.413 463,393 +10,179 0.04% 2,508,501
2016-03-04 2016-03-02 5.413 453,214 +1,607 0.04% 2,453,398
2016-02-29 2016-02-25 5.339 451,607 -11,786 0.04% 2,410,979
2016-02-01 2016-01-28 5.339 463,393 -18,750 0.04% 2,473,901
2016-01-28 2016-01-26 5.413 482,143 -16,071 0.04% 2,610,001
2016-01-26 2016-01-22 5.600 498,214 -68,572 0.04% 2,789,998
2016-01-22 2016-01-20 5.917 566,786 +1,607 0.05% 3,353,862
2016-01-20 2016-01-18 6.067 565,179 +2,679 0.05% 3,428,753
2016-01-19 2016-01-15 6.328 562,500 +6,429 0.05% 3,559,500
2016-01-18 2016-01-14 6.347 556,071 +9,642 0.05% 3,529,197
2016-01-15 2016-01-13 6.589 546,429 +13,393 0.05% 3,600,603
2016-01-14 2016-01-12 6.440 533,036 +5,357 0.05% 3,432,752
2016-01-13 2016-01-11 6.440 527,679 +13,393 0.05% 3,398,253
2016-01-11 2016-01-07 6.440 514,286 +32,143 0.05% 3,312,002
2016-01-08 2016-01-06 6.888 482,143 +37,500 0.04% 3,321,001
2016-01-05 2015-12-31 6.589 444,643 -4,286 0.04% 2,929,901
2015-12-30 2015-12-28 6.216 448,929 +15,000 0.04% 2,790,543
2015-12-29 2015-12-24 6.216 433,929 -34,285 0.04% 2,697,303
2015-12-21 2015-12-17 6.216 468,214 +13,393 0.04% 2,910,418
2015-12-17 2015-12-15 6.141 454,821 +7,500 0.04% 2,793,207
2015-12-15 2015-12-11 6.160 447,321 -4,286 0.04% 2,755,497
2015-11-25 2015-11-23 5.581 451,607 +8,571 0.04% 2,520,569
2015-11-20 2015-11-18 5.955 443,036 -107,143 0.04% 2,638,132
2015-11-16 2015-11-12 5.563 550,179 -53,571 0.05% 3,060,462
2015-10-27 2015-10-23 5.899 603,750 +107,143 0.05% 3,561,320
2015-10-23 2015-10-20 5.693 496,607 +107,143 0.04% 2,827,349
2015-07-27 2015-07-23 5.600 389,464 +31,071 0.03% 2,180,998
2015-07-08 2015-07-06 5.469 358,393 -5,893 0.03% 1,960,171
2015-06-30 2015-06-26 6.160 364,286 +105,000 0.03% 2,244,002
2015-06-29 2015-06-25 6.403 259,286 +71,250 0.02% 1,660,122
2015-06-25 2015-06-23 6.683 188,036 +2,143 0.02% 1,256,582
2015-06-24 2015-06-22 6.683 185,893 +536 0.02% 1,242,261
2015-06-18 2015-06-16 6.328 185,357 +5,893 0.02% 1,172,939
2015-06-10 2015-06-08 5.544 179,464 -5,357 0.02% 994,948
2015-06-08 2015-06-04 5.264 184,821 +75,000 0.02% 972,898
2015-05-22 2015-05-20 5.301 109,821 +37,500 0.01% 582,198
2015-05-21 2015-05-19 5.357 72,321 +8,035 0.01% 387,448
2015-05-20 2015-05-18 5.339 64,286 +64,286 0.01% 343,202
2015-04-16 2015-04-14 4.853 0 -10,714
2015-04-13 2015-04-09 4.760 10,714 +10,714 0.00% 50,999
2014-03-04 2014-02-28 6.104 0 -17,104
2014-02-18 2014-02-14 5.788 17,104 -475 0.00% 99,000
2014-01-06 2014-01-02 5.641 17,579 -6,177 0.00% 99,159
2013-11-21 2013-11-19 5.999 23,756 +19,005 0.00% 142,502
2013-09-12 2013-09-10 6.041 4,751 -4,751 0.00% 28,699
2013-09-11 2013-09-09 5.956 9,502 -15,204 0.00% 56,598
2013-09-09 2013-09-05 5.851 24,706 -3,801 0.00% 144,561
2013-07-03 2013-06-28 6.497 28,507 +527 0.00% 185,224
2013-05-15 2013-05-13 6.905 27,980 -1,865 0.00% 193,200
2013-05-10 2013-05-08 6.883 29,845 -2,332 0.00% 205,438
2013-05-07 2013-05-03 6.819 32,177 -14,456 0.00% 219,420
2013-03-28 2013-03-26 7.398 46,633 -46,634 0.00% 344,997
2013-03-21 2013-03-19 6.304 93,267 -28,446 0.01% 588,002
2012-12-21 2012-12-19 6.283 121,713 +36,374 0.01% 764,729
2012-11-27 2012-11-23 5.897 85,339 +23,317 0.01% 503,250
2012-11-23 2012-11-21 5.833 62,022 +42,902 0.01% 361,758
2012-11-15 2012-11-13 5.661 19,120 -8,860 0.00% 108,242
2012-11-02 2012-10-31 5.704 27,980 -29,845 0.00% 159,600
2012-10-26 2012-10-24 5.747 57,825 -49,898 0.01% 332,318
2012-10-22 2012-10-18 5.768 107,723 -39,638 0.01% 621,389
2012-07-06 2012-07-04 5.147 147,361 +22,850 0.02% 758,398
2012-06-29 2012-06-27 5.254 124,511 +19,586 0.01% 654,149
2012-06-22 2012-06-20 5.168 104,925 +15,855 0.01% 542,250
2012-06-21 2012-06-19 5.211 89,070 +20,519 0.01% 464,131
2012-06-20 2012-06-18 5.284 68,551 +68,551 0.01% 362,201
2012-05-17 2012-05-15 5.043 0 -6,842
2012-03-09 2012-03-07 5.130 6,842 -6,842 0.00% 35,101
2012-03-08 2012-03-06 5.043 13,684 -11,859 0.00% 69,002
2012-03-07 2012-03-05 5.130 25,543 -1,824 0.00% 131,041
2012-02-28 2012-02-24 5.152 27,367 -22,807 0.00% 140,998
2012-01-16 2012-01-12 4.955 50,174 -12,771 0.01% 248,602
2012-01-10 2012-01-06 4.736 62,945 +46,525 0.01% 298,080
2012-01-09 2012-01-05 4.626 16,420 +3,649 0.00% 75,958
2011-11-21 2011-11-17 3.574 12,771 -9,579 0.00% 45,638
2011-11-18 2011-11-16 3.793 22,350 -3,193 0.00% 84,770
2011-10-06 2011-10-03 4.253 25,543 -1,824 0.00% 108,641
2011-10-04 2011-09-30 4.363 27,367 +13,683 0.00% 119,398
2011-09-30 2011-09-27 4.429 13,684 +13,684 0.00% 60,601
2011-09-27 2011-09-23 4.297 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top