History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 10,635,000 | +0 | 0.51% | 2,190,810 |
| 2025-10-13 | 2025-10-09 | 0.206 | 10,635,000 | +0 | 0.51% | 2,190,810 |
| 2025-10-10 | 2025-10-08 | 0.210 | 10,635,000 | +0 | 0.51% | 2,233,350 |
| 2025-10-09 | 2025-10-06 | 0.203 | 10,635,000 | +0 | 0.51% | 2,158,905 |
| 2025-10-08 | 2025-10-03 | 0.196 | 10,635,000 | +0 | 0.51% | 2,084,460 |
| 2025-10-06 | 2025-10-02 | 0.203 | 10,635,000 | +0 | 0.51% | 2,158,905 |
| 2025-10-03 | 2025-09-30 | 0.203 | 10,635,000 | +0 | 0.51% | 2,158,905 |
| 2025-10-02 | 2025-09-29 | 0.205 | 10,635,000 | +0 | 0.51% | 2,180,175 |
| 2025-09-30 | 2025-09-26 | 0.203 | 10,635,000 | +0 | 0.51% | 2,158,905 |
| 2025-09-29 | 2025-09-25 | 0.202 | 10,635,000 | +0 | 0.51% | 2,148,270 |
| 2025-09-26 | 2025-09-24 | 0.208 | 10,635,000 | +0 | 0.51% | 2,212,080 |
| 2025-09-25 | 2025-09-23 | 0.209 | 10,635,000 | +0 | 0.51% | 2,222,715 |
| 2025-09-24 | 2025-09-22 | 0.217 | 10,635,000 | +0 | 0.51% | 2,307,795 |
| 2025-09-23 | 2025-09-19 | 0.217 | 10,635,000 | +0 | 0.51% | 2,307,795 |
| 2025-09-22 | 2025-09-18 | 0.218 | 10,635,000 | +0 | 0.51% | 2,318,430 |
| 2025-09-19 | 2025-09-17 | 0.215 | 10,635,000 | +0 | 0.51% | 2,286,525 |
| 2025-09-18 | 2025-09-16 | 0.215 | 10,635,000 | +0 | 0.51% | 2,286,525 |
| 2025-09-17 | 2025-09-15 | 0.217 | 10,635,000 | +0 | 0.51% | 2,307,795 |
| 2025-09-16 | 2025-09-12 | 0.205 | 10,635,000 | +0 | 0.51% | 2,180,175 |
| 2025-09-15 | 2025-09-11 | 0.208 | 10,635,000 | +0 | 0.51% | 2,212,080 |
| 2025-09-12 | 2025-09-10 | 0.208 | 10,635,000 | +0 | 0.51% | 2,212,080 |
| 2025-09-11 | 2025-09-09 | 0.211 | 10,635,000 | +0 | 0.51% | 2,243,985 |
| 2025-09-10 | 2025-09-08 | 0.215 | 10,635,000 | +0 | 0.51% | 2,286,525 |
| 2025-09-09 | 2025-09-05 | 0.205 | 10,635,000 | +0 | 0.51% | 2,180,175 |
| 2025-09-08 | 2025-09-04 | 0.197 | 10,635,000 | +0 | 0.51% | 2,095,095 |
| 2025-09-05 | 2025-09-03 | 0.190 | 10,635,000 | +0 | 0.51% | 2,020,650 |
| 2025-09-04 | 2025-09-02 | 0.190 | 10,635,000 | +0 | 0.51% | 2,020,650 |
| 2025-09-03 | 2025-09-01 | 0.190 | 10,635,000 | +0 | 0.51% | 2,020,650 |
| 2025-09-02 | 2025-08-29 | 0.188 | 10,635,000 | +0 | 0.51% | 1,999,380 |
| 2025-09-01 | 2025-08-28 | 0.196 | 10,635,000 | +0 | 0.51% | 2,084,460 |
| 2025-08-29 | 2025-08-27 | 0.196 | 10,635,000 | +0 | 0.51% | 2,084,460 |
| 2025-08-28 | 2025-08-26 | 0.192 | 10,635,000 | +0 | 0.51% | 2,041,920 |
| 2025-08-27 | 2025-08-25 | 0.192 | 10,635,000 | +0 | 0.51% | 2,041,920 |
| 2025-08-26 | 2025-08-22 | 0.193 | 10,635,000 | +0 | 0.51% | 2,052,555 |
| 2025-08-25 | 2025-08-21 | 0.193 | 10,635,000 | +0 | 0.51% | 2,052,555 |
| 2025-08-22 | 2025-08-20 | 0.198 | 10,635,000 | +0 | 0.51% | 2,105,730 |
| 2025-08-21 | 2025-08-19 | 0.199 | 10,635,000 | +0 | 0.51% | 2,116,365 |
| 2025-08-20 | 2025-08-18 | 0.200 | 10,635,000 | +0 | 0.51% | 2,127,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 10,635,000 | +0 | 0.51% | 2,127,000 |
| 2025-08-18 | 2025-08-14 | 0.206 | 10,635,000 | +0 | 0.51% | 2,190,810 |
| 2025-08-15 | 2025-08-13 | 0.202 | 10,635,000 | +0 | 0.51% | 2,148,270 |
| 2025-08-14 | 2025-08-12 | 0.206 | 10,635,000 | +0 | 0.51% | 2,190,810 |
| 2025-08-13 | 2025-08-11 | 0.206 | 10,635,000 | +0 | 0.51% | 2,190,810 |
| 2025-08-12 | 2025-08-08 | 0.213 | 10,635,000 | +0 | 0.51% | 2,265,255 |
| 2025-08-11 | 2025-08-07 | 0.207 | 10,635,000 | +0 | 0.51% | 2,201,445 |
| 2025-08-08 | 2025-08-06 | 0.206 | 10,635,000 | +0 | 0.51% | 2,190,810 |
| 2025-08-07 | 2025-08-05 | 0.206 | 10,635,000 | +0 | 0.51% | 2,190,810 |
| 2025-08-06 | 2025-08-04 | 0.207 | 10,635,000 | +0 | 0.51% | 2,201,445 |
| 2025-08-05 | 2025-08-01 | 0.207 | 10,635,000 | +0 | 0.51% | 2,201,445 |
| 2025-08-04 | 2025-07-31 | 0.214 | 10,635,000 | +0 | 0.51% | 2,275,890 |
| 2025-08-01 | 2025-07-30 | 0.210 | 10,635,000 | +0 | 0.51% | 2,233,350 |
| 2025-07-31 | 2025-07-29 | 0.205 | 10,635,000 | +0 | 0.51% | 2,180,175 |
| 2025-07-30 | 2025-07-28 | 0.221 | 10,635,000 | +0 | 0.51% | 2,350,335 |
| 2025-07-29 | 2025-07-25 | 0.221 | 10,635,000 | +0 | 0.51% | 2,350,335 |
| 2025-07-28 | 2025-07-24 | 0.218 | 10,635,000 | +0 | 0.51% | 2,318,430 |
| 2025-07-25 | 2025-07-23 | 0.218 | 10,635,000 | +0 | 0.51% | 2,318,430 |
| 2025-07-24 | 2025-07-22 | 0.223 | 10,635,000 | +0 | 0.51% | 2,371,605 |
| 2025-07-23 | 2025-07-21 | 0.208 | 10,635,000 | +0 | 0.51% | 2,212,080 |
| 2025-07-22 | 2025-07-18 | 0.207 | 10,635,000 | +0 | 0.51% | 2,201,445 |
| 2025-07-21 | 2025-07-17 | 0.212 | 10,635,000 | +0 | 0.51% | 2,254,620 |
| 2025-07-18 | 2025-07-16 | 0.212 | 10,635,000 | +0 | 0.51% | 2,254,620 |
| 2025-07-17 | 2025-07-15 | 0.215 | 10,635,000 | +0 | 0.51% | 2,286,525 |
| 2025-07-16 | 2025-07-14 | 0.229 | 10,635,000 | +0 | 0.51% | 2,435,415 |
| 2025-07-15 | 2025-07-11 | 0.219 | 10,635,000 | +0 | 0.51% | 2,329,065 |
| 2025-07-14 | 2025-07-10 | 0.237 | 10,635,000 | +0 | 0.51% | 2,520,495 |
| 2025-07-11 | 2025-07-09 | 0.239 | 10,635,000 | +0 | 0.51% | 2,541,765 |
| 2025-07-10 | 2025-07-08 | 0.234 | 10,635,000 | +0 | 0.51% | 2,488,590 |
| 2025-07-09 | 2025-07-07 | 0.234 | 10,635,000 | +0 | 0.51% | 2,488,590 |
| 2025-07-08 | 2025-07-04 | 0.234 | 10,635,000 | +0 | 0.51% | 2,488,590 |
| 2025-07-07 | 2025-07-03 | 0.234 | 10,635,000 | +0 | 0.51% | 2,488,590 |
| 2025-07-04 | 2025-07-02 | 0.234 | 10,635,000 | +0 | 0.51% | 2,488,590 |
| 2025-07-03 | 2025-06-30 | 0.247 | 10,635,000 | +0 | 0.51% | 2,626,845 |
| 2025-07-02 | 2025-06-27 | 0.228 | 10,635,000 | +0 | 0.51% | 2,424,780 |
| 2025-06-30 | 2025-06-26 | 0.230 | 10,635,000 | +0 | 0.51% | 2,446,050 |
| 2025-06-27 | 2025-06-25 | 0.220 | 10,635,000 | +0 | 0.51% | 2,339,700 |
| 2025-06-26 | 2025-06-24 | 0.225 | 10,635,000 | +0 | 0.51% | 2,392,875 |
| 2025-06-25 | 2025-06-23 | 0.226 | 10,635,000 | +0 | 0.51% | 2,403,510 |
| 2025-06-24 | 2025-06-20 | 0.226 | 10,635,000 | +0 | 0.51% | 2,403,510 |
| 2025-06-23 | 2025-06-19 | 0.225 | 10,635,000 | +0 | 0.51% | 2,392,875 |
| 2025-06-20 | 2025-06-18 | 0.227 | 10,635,000 | +0 | 0.51% | 2,414,145 |
| 2025-06-19 | 2025-06-17 | 0.227 | 10,635,000 | +0 | 0.51% | 2,414,145 |
| 2025-06-18 | 2025-06-16 | 0.227 | 10,635,000 | +97,000 | 0.51% | 2,414,145 |
| 2025-06-13 | 2025-06-11 | 0.236 | 10,538,000 | -100,000 | 0.51% | 2,486,968 |
| 2025-05-22 | 2025-05-20 | 0.255 | 10,638,000 | -25,000 | 0.51% | 2,712,690 |
| 2025-04-14 | 2025-04-10 | 0.255 | 10,663,000 | +125,000 | 0.51% | 2,719,065 |
| 2025-02-27 | 2025-02-25 | 0.210 | 10,538,000 | -200,000 | 0.51% | 2,212,980 |
| 2025-02-26 | 2025-02-24 | 0.198 | 10,738,000 | -100,000 | 0.52% | 2,126,124 |
| 2025-02-04 | 2025-01-28 | 0.128 | 10,838,000 | +200,000 | 0.52% | 1,387,264 |
| 2024-07-30 | 2024-07-26 | 0.365 | 10,638,000 | -25,000 | 0.51% | 3,882,870 |
| 2024-07-29 | 2024-07-25 | 0.355 | 10,663,000 | -5,000 | 0.51% | 3,785,365 |
| 2024-07-26 | 2024-07-24 | 0.350 | 10,668,000 | +30,000 | 0.51% | 3,733,800 |
| 2024-07-24 | 2024-07-22 | 0.395 | 10,638,000 | +152,000 | 0.51% | 4,202,010 |
| 2024-07-23 | 2024-07-19 | 0.375 | 10,486,000 | +344,000 | 0.50% | 3,932,250 |
| 2024-07-22 | 2024-07-18 | 0.370 | 10,142,000 | +449,000 | 0.49% | 3,752,540 |
| 2024-07-19 | 2024-07-17 | 0.355 | 9,693,000 | +390,000 | 0.47% | 3,441,015 |
| 2024-07-18 | 2024-07-16 | 0.330 | 9,303,000 | +705,000 | 0.45% | 3,069,990 |
| 2024-07-02 | 2024-06-27 | 0.551 | 8,598,000 | +3,991,929 | 0.41% | 4,734,632 |
| 2024-06-24 | 2024-06-20 | 0.560 | 4,606,071 | +107,142 | 0.41% | 2,579,400 |
| 2024-06-18 | 2024-06-14 | 0.579 | 4,498,929 | +68,036 | 0.40% | 2,603,380 |
| 2024-06-17 | 2024-06-13 | 0.560 | 4,430,893 | +32,143 | 0.40% | 2,481,300 |
| 2024-06-12 | 2024-06-07 | 0.644 | 4,398,750 | -26,786 | 0.40% | 2,832,795 |
| 2024-06-07 | 2024-06-05 | 0.607 | 4,425,536 | +26,786 | 0.40% | 2,684,825 |
| 2024-06-04 | 2024-05-31 | 0.588 | 4,398,750 | +107,143 | 0.40% | 2,586,465 |
| 2024-06-03 | 2024-05-30 | 0.569 | 4,291,607 | +126,964 | 0.39% | 2,443,355 |
| 2024-05-31 | 2024-05-29 | 0.560 | 4,164,643 | +60,536 | 0.37% | 2,332,200 |
| 2024-05-30 | 2024-05-28 | 0.579 | 4,104,107 | +162,321 | 0.37% | 2,374,910 |
| 2024-05-29 | 2024-05-27 | 0.579 | 3,941,786 | +42,857 | 0.35% | 2,280,980 |
| 2024-05-28 | 2024-05-24 | 0.513 | 3,898,929 | +294,643 | 0.35% | 2,001,450 |
| 2024-05-27 | 2024-05-23 | 0.485 | 3,604,286 | +281,250 | 0.32% | 1,749,280 |
| 2024-05-16 | 2024-05-13 | 0.394 | 3,323,036 | +4,286 | 0.30% | 1,308,833 |
| 2024-05-09 | 2024-05-07 | 0.347 | 3,318,750 | +107,143 | 0.30% | 1,152,270 |
| 2024-05-08 | 2024-05-06 | 0.338 | 3,211,607 | +53,571 | 0.29% | 1,085,095 |
| 2024-05-07 | 2024-05-03 | 0.338 | 3,158,036 | +202,500 | 0.28% | 1,066,995 |
| 2024-05-06 | 2024-05-02 | 0.342 | 2,955,536 | +117,857 | 0.27% | 1,009,611 |
| 2024-05-03 | 2024-04-30 | 0.351 | 2,837,679 | +55,179 | 0.26% | 995,836 |
| 2024-05-02 | 2024-04-29 | 0.366 | 2,782,500 | +53,571 | 0.25% | 1,018,024 |
| 2024-04-17 | 2024-04-15 | 0.448 | 2,728,929 | +31,072 | 0.25% | 1,222,560 |
| 2024-04-10 | 2024-04-08 | 0.373 | 2,697,857 | +26,786 | 0.24% | 1,007,200 |
| 2024-04-09 | 2024-04-05 | 0.385 | 2,671,071 | +51,964 | 0.24% | 1,027,116 |
| 2024-04-03 | 2024-03-28 | 0.541 | 2,619,107 | +227,678 | 0.24% | 1,417,810 |
| 2024-04-02 | 2024-03-27 | 0.579 | 2,391,429 | +480,000 | 0.21% | 1,383,840 |
| 2024-03-28 | 2024-03-26 | 0.579 | 1,911,429 | +376,072 | 0.17% | 1,106,080 |
| 2024-03-27 | 2024-03-25 | 0.579 | 1,535,357 | +518,036 | 0.14% | 888,460 |
| 2024-03-26 | 2024-03-22 | 0.588 | 1,017,321 | +38,571 | 0.09% | 598,185 |
| 2024-03-25 | 2024-03-21 | 0.579 | 978,750 | +96,964 | 0.09% | 566,370 |
| 2024-03-22 | 2024-03-20 | 0.541 | 881,786 | +124,286 | 0.08% | 477,340 |
| 2024-03-21 | 2024-03-19 | 0.523 | 757,500 | +235,714 | 0.07% | 395,920 |
| 2024-03-12 | 2024-03-08 | 0.457 | 521,786 | +60,000 | 0.05% | 238,630 |
| 2024-03-11 | 2024-03-07 | 0.463 | 461,786 | -9,107 | 0.04% | 213,776 |
| 2024-03-08 | 2024-03-06 | 0.435 | 470,893 | +207,322 | 0.04% | 204,807 |
| 2024-03-04 | 2024-02-29 | 0.323 | 263,571 | +137,678 | 0.02% | 85,116 |
| 2024-03-01 | 2024-02-28 | 0.304 | 125,893 | +12,857 | 0.01% | 38,305 |
| 2024-02-29 | 2024-02-27 | 0.306 | 113,036 | +5,357 | 0.01% | 34,604 |
| 2024-02-28 | 2024-02-26 | 0.299 | 107,679 | +101,786 | 0.01% | 32,160 |
| 2024-01-29 | 2024-01-25 | 0.299 | 5,893 | -267,857 | 0.00% | 1,760 |
| 2024-01-11 | 2024-01-09 | 0.301 | 273,750 | -73,929 | 0.02% | 82,271 |
| 2024-01-10 | 2024-01-08 | 0.299 | 347,679 | -107,142 | 0.03% | 103,840 |
| 2024-01-09 | 2024-01-05 | 0.299 | 454,821 | -254,465 | 0.04% | 135,840 |
| 2024-01-04 | 2024-01-02 | 0.295 | 709,286 | -696,428 | 0.06% | 209,192 |
| 2024-01-03 | 2023-12-29 | 0.289 | 1,405,714 | -133,929 | 0.13% | 406,720 |
| 2024-01-02 | 2023-12-28 | 0.289 | 1,539,643 | -878,036 | 0.14% | 445,470 |
| 2023-12-29 | 2023-12-27 | 0.282 | 2,417,679 | -80,357 | 0.22% | 681,463 |
| 2023-12-22 | 2023-12-20 | 0.291 | 2,498,036 | -133,928 | 0.22% | 727,428 |
| 2023-12-21 | 2023-12-19 | 0.295 | 2,631,964 | -294,643 | 0.24% | 776,254 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,926,607 | -107,143 | 0.26% | 819,450 |
| 2023-12-14 | 2023-12-12 | 0.278 | 3,033,750 | -241,071 | 0.27% | 843,787 |
| 2023-12-13 | 2023-12-11 | 0.276 | 3,274,821 | -53,572 | 0.29% | 904,724 |
| 2023-12-12 | 2023-12-08 | 0.278 | 3,328,393 | -321,428 | 0.30% | 925,737 |
| 2023-12-11 | 2023-12-07 | 0.269 | 3,649,821 | -538,929 | 0.33% | 981,072 |
| 2023-12-08 | 2023-12-06 | 0.267 | 4,188,750 | +43,393 | 0.38% | 1,118,117 |
| 2023-12-07 | 2023-12-05 | 0.261 | 4,145,357 | -107,143 | 0.37% | 1,083,320 |
| 2023-12-06 | 2023-12-04 | 0.258 | 4,252,500 | +1,071 | 0.38% | 1,095,444 |
| 2023-12-05 | 2023-12-01 | 0.256 | 4,251,429 | +34,822 | 0.38% | 1,087,232 |
| 2023-12-04 | 2023-11-30 | 0.263 | 4,216,607 | +536 | 0.38% | 1,109,811 |
| 2023-11-28 | 2023-11-24 | 0.215 | 4,216,071 | +27,321 | 0.38% | 905,050 |
| 2023-11-27 | 2023-11-23 | 0.217 | 4,188,750 | -1,071 | 0.38% | 907,004 |
| 2023-11-23 | 2023-11-21 | 0.213 | 4,189,821 | +245,357 | 0.38% | 891,594 |
| 2023-11-22 | 2023-11-20 | 0.224 | 3,944,464 | +62,143 | 0.35% | 883,560 |
| 2023-11-21 | 2023-11-17 | 0.220 | 3,882,321 | +183,750 | 0.35% | 855,146 |
| 2023-11-20 | 2023-11-16 | 0.224 | 3,698,571 | +15,000 | 0.33% | 828,480 |
| 2023-11-17 | 2023-11-15 | 0.209 | 3,683,571 | +10,714 | 0.33% | 770,112 |
| 2023-11-16 | 2023-11-14 | 0.198 | 3,672,857 | +139,286 | 0.33% | 726,736 |
| 2023-11-15 | 2023-11-13 | 0.194 | 3,533,571 | +49,285 | 0.32% | 685,984 |
| 2023-11-14 | 2023-11-10 | 0.196 | 3,484,286 | +46,607 | 0.31% | 682,920 |
| 2023-11-13 | 2023-11-09 | 0.192 | 3,437,679 | +559,822 | 0.31% | 660,951 |
| 2023-11-10 | 2023-11-08 | 0.207 | 2,877,857 | +1,125,000 | 0.26% | 596,292 |
| 2023-11-09 | 2023-11-07 | 0.202 | 1,752,857 | +727,500 | 0.16% | 353,376 |
| 2023-11-08 | 2023-11-06 | 0.228 | 1,025,357 | +226,607 | 0.09% | 233,508 |
| 2023-11-03 | 2023-11-01 | 0.256 | 798,750 | +3,750 | 0.07% | 204,267 |
| 2023-11-02 | 2023-10-31 | 0.263 | 795,000 | +10,714 | 0.07% | 209,244 |
| 2023-11-01 | 2023-10-30 | 0.261 | 784,286 | +19,286 | 0.07% | 204,960 |
| 2023-10-30 | 2023-10-26 | 0.284 | 765,000 | +85,714 | 0.07% | 217,056 |
| 2023-10-24 | 2023-10-19 | 0.287 | 679,286 | +16,072 | 0.06% | 195,272 |
| 2023-10-17 | 2023-10-13 | 0.302 | 663,214 | +133,928 | 0.06% | 200,556 |
| 2023-10-16 | 2023-10-12 | 0.299 | 529,286 | +1,072 | 0.05% | 158,080 |
| 2023-10-13 | 2023-10-11 | 0.299 | 528,214 | +249,643 | 0.05% | 157,760 |
| 2023-10-12 | 2023-10-10 | 0.274 | 278,571 | +101,250 | 0.03% | 76,440 |
| 2023-10-11 | 2023-10-09 | 0.237 | 177,321 | +1,071 | 0.02% | 42,037 |
| 2023-09-26 | 2023-09-22 | 0.224 | 176,250 | +65,893 | 0.02% | 39,480 |
| 2023-09-25 | 2023-09-21 | 0.203 | 110,357 | +34,821 | 0.01% | 22,454 |
| 2023-09-19 | 2023-09-15 | 0.220 | 75,536 | +37,500 | 0.01% | 16,638 |
| 2023-09-15 | 2023-09-13 | 0.209 | 38,036 | +16,072 | 0.00% | 7,952 |
| 2023-09-11 | 2023-09-06 | 0.233 | 21,964 | +16,071 | 0.00% | 5,125 |
| 2022-01-04 | 2021-12-31 | 0.681 | 5,893 | -5,893 | 0.00% | 4,015 |
| 2021-09-08 | 2021-09-06 | 0.635 | 11,786 | -47,143 | 0.00% | 7,480 |
| 2021-08-24 | 2021-08-20 | 0.625 | 58,929 | +16,072 | 0.01% | 36,850 |
| 2021-08-13 | 2021-08-11 | 0.625 | 42,857 | +31,071 | 0.00% | 26,800 |
| 2021-08-11 | 2021-08-09 | 0.607 | 11,786 | -79,285 | 0.00% | 7,150 |
| 2021-08-10 | 2021-08-06 | 0.663 | 91,071 | +79,285 | 0.01% | 60,350 |
| 2021-07-02 | 2021-06-29 | 0.737 | 11,786 | -33,214 | 0.00% | 8,690 |
| 2021-06-04 | 2021-06-02 | 0.831 | 45,000 | -2,143 | 0.00% | 37,380 |
| 2021-05-27 | 2021-05-25 | 0.849 | 47,143 | -64,286 | 0.00% | 40,040 |
| 2021-05-26 | 2021-05-24 | 0.831 | 111,429 | -21,428 | 0.01% | 92,560 |
| 2021-05-25 | 2021-05-21 | 0.756 | 132,857 | -33,750 | 0.01% | 100,440 |
| 2021-05-24 | 2021-05-20 | 0.756 | 166,607 | +6,964 | 0.01% | 125,955 |
| 2021-05-21 | 2021-05-18 | 0.765 | 159,643 | -26,250 | 0.01% | 122,180 |
| 2021-05-17 | 2021-05-13 | 0.681 | 185,893 | -91,071 | 0.02% | 126,655 |
| 2021-05-14 | 2021-05-12 | 0.579 | 276,964 | +23,035 | 0.02% | 160,270 |
| 2021-05-13 | 2021-05-11 | 0.952 | 253,929 | +155,358 | 0.02% | 241,740 |
| 2021-05-12 | 2021-05-10 | 0.635 | 98,571 | +13,928 | 0.01% | 62,560 |
| 2021-05-11 | 2021-05-07 | 0.709 | 84,643 | +51,964 | 0.01% | 60,040 |
| 2021-04-21 | 2021-04-19 | 0.319 | 32,679 | +4,822 | 0.00% | 10,431 |
| 2021-04-20 | 2021-04-16 | 0.317 | 27,857 | +1,071 | 0.00% | 8,840 |
| 2021-04-19 | 2021-04-15 | 0.317 | 26,786 | +17,679 | 0.00% | 8,500 |
| 2021-04-16 | 2021-04-14 | 0.312 | 9,107 | +1,607 | 0.00% | 2,839 |
| 2021-04-15 | 2021-04-13 | 0.314 | 7,500 | +1,607 | 0.00% | 2,352 |
| 2020-04-07 | 2020-04-03 | 0.252 | 5,893 | -536 | 0.00% | 1,485 |
| 2019-12-13 | 2019-12-11 | 0.375 | 6,429 | -21,428 | 0.00% | 2,412 |
| 2019-12-12 | 2019-12-10 | 0.377 | 27,857 | +21,428 | 0.00% | 10,504 |
| 2019-10-16 | 2019-10-14 | 0.523 | 6,429 | +536 | 0.00% | 3,360 |
| 2019-02-21 | 2019-02-19 | 0.775 | 5,893 | -18,750 | 0.00% | 4,565 |
| 2018-11-30 | 2018-11-28 | 0.933 | 24,643 | -16,071 | 0.00% | 23,000 |
| 2018-11-07 | 2018-11-05 | 0.989 | 40,714 | -1,607 | 0.00% | 40,280 |
| 2018-10-24 | 2018-10-22 | 1.064 | 42,321 | -3,750 | 0.00% | 45,030 |
| 2018-10-23 | 2018-10-19 | 1.027 | 46,071 | +3,750 | 0.00% | 47,300 |
| 2018-10-05 | 2018-10-03 | 1.045 | 42,321 | +1,607 | 0.00% | 44,240 |
| 2018-09-27 | 2018-09-24 | 0.989 | 40,714 | -8,572 | 0.00% | 40,280 |
| 2018-09-26 | 2018-09-21 | 1.101 | 49,286 | +8,572 | 0.00% | 54,280 |
| 2018-08-28 | 2018-08-24 | 1.027 | 40,714 | +11,250 | 0.00% | 41,800 |
| 2018-08-22 | 2018-08-20 | 0.952 | 29,464 | -11,786 | 0.00% | 28,050 |
| 2018-08-21 | 2018-08-17 | 0.952 | 41,250 | +11,786 | 0.00% | 39,270 |
| 2018-08-17 | 2018-08-15 | 0.924 | 29,464 | +11,785 | 0.00% | 27,225 |
| 2018-08-09 | 2018-08-07 | 1.157 | 17,679 | -11,785 | 0.00% | 20,460 |
| 2018-08-07 | 2018-08-03 | 1.213 | 29,464 | -92,679 | 0.00% | 35,750 |
| 2018-08-02 | 2018-07-31 | 1.400 | 122,143 | -88,393 | 0.01% | 171,000 |
| 2018-08-01 | 2018-07-30 | 1.400 | 210,536 | +61,072 | 0.02% | 294,750 |
| 2018-07-30 | 2018-07-26 | 1.307 | 149,464 | -50,357 | 0.01% | 195,300 |
| 2018-07-27 | 2018-07-25 | 1.475 | 199,821 | +19,285 | 0.02% | 294,669 |
| 2018-07-26 | 2018-07-24 | 1.456 | 180,536 | +174,643 | 0.02% | 262,860 |
| 2018-07-04 | 2018-06-29 | 4.125 | 5,893 | -53,571 | 0.00% | 24,311 |
| 2018-07-03 | 2018-06-28 | 3.920 | 59,464 | +26,785 | 0.01% | 233,099 |
| 2018-06-28 | 2018-06-26 | 3.976 | 32,679 | -26,785 | 0.00% | 129,932 |
| 2018-03-05 | 2018-03-01 | 4.611 | 59,464 | -1,607 | 0.01% | 274,169 |
| 2018-03-02 | 2018-02-28 | 4.573 | 61,071 | +535 | 0.01% | 279,298 |
| 2018-03-01 | 2018-02-27 | 4.592 | 60,536 | -535 | 0.01% | 277,981 |
| 2018-02-26 | 2018-02-22 | 4.629 | 61,071 | +535 | 0.01% | 282,718 |
| 2018-02-23 | 2018-02-21 | 4.629 | 60,536 | +536 | 0.01% | 280,241 |
| 2018-02-22 | 2018-02-20 | 4.629 | 60,000 | +536 | 0.01% | 277,760 |
| 2018-02-21 | 2018-02-15 | 4.611 | 59,464 | +5,357 | 0.01% | 274,169 |
| 2018-02-20 | 2018-02-13 | 4.648 | 54,107 | -5,357 | 0.00% | 251,489 |
| 2018-02-13 | 2018-02-09 | 4.499 | 59,464 | +5,357 | 0.01% | 267,509 |
| 2018-02-06 | 2018-02-02 | 4.667 | 54,107 | +5,357 | 0.00% | 252,499 |
| 2018-01-26 | 2018-01-24 | 4.760 | 48,750 | +21,429 | 0.00% | 232,050 |
| 2018-01-25 | 2018-01-23 | 4.667 | 27,321 | +21,428 | 0.00% | 127,498 |
| 2017-03-21 | 2017-03-17 | 5.357 | 5,893 | +5,893 | 0.00% | 31,571 |
| 2016-12-23 | 2016-12-21 | 3.677 | 0 | -19,821 | ||
| 2016-12-22 | 2016-12-20 | 3.640 | 19,821 | +19,821 | 0.00% | 72,148 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy