History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 57,000 | +0 | 0.00% | 11,742 |
| 2025-10-13 | 2025-10-09 | 0.206 | 57,000 | +0 | 0.00% | 11,742 |
| 2025-10-10 | 2025-10-08 | 0.210 | 57,000 | +0 | 0.00% | 11,970 |
| 2025-10-09 | 2025-10-06 | 0.203 | 57,000 | -16,000 | 0.00% | 11,571 |
| 2025-10-03 | 2025-09-30 | 0.203 | 73,000 | +16,000 | 0.00% | 14,819 |
| 2025-09-03 | 2025-09-01 | 0.190 | 57,000 | -1,000 | 0.00% | 10,830 |
| 2025-08-29 | 2025-08-27 | 0.196 | 58,000 | -104,000 | 0.00% | 11,368 |
| 2025-08-27 | 2025-08-25 | 0.192 | 162,000 | -19,000 | 0.01% | 31,104 |
| 2025-08-22 | 2025-08-20 | 0.198 | 181,000 | -10,000 | 0.01% | 35,838 |
| 2025-08-13 | 2025-08-11 | 0.206 | 191,000 | -1,000 | 0.01% | 39,346 |
| 2025-08-12 | 2025-08-08 | 0.213 | 192,000 | -1,000 | 0.01% | 40,896 |
| 2025-07-29 | 2025-07-25 | 0.221 | 193,000 | -1,000 | 0.01% | 42,653 |
| 2025-07-17 | 2025-07-15 | 0.215 | 194,000 | -74,000 | 0.01% | 41,710 |
| 2025-07-14 | 2025-07-10 | 0.237 | 268,000 | -1,000 | 0.01% | 63,516 |
| 2025-06-24 | 2025-06-20 | 0.226 | 269,000 | -135,000 | 0.01% | 60,794 |
| 2025-06-18 | 2025-06-16 | 0.227 | 404,000 | -30,000 | 0.02% | 91,708 |
| 2025-06-17 | 2025-06-13 | 0.215 | 434,000 | -1,000 | 0.02% | 93,310 |
| 2025-06-05 | 2025-06-03 | 0.240 | 435,000 | -1,000 | 0.02% | 104,400 |
| 2025-05-16 | 2025-05-14 | 0.250 | 436,000 | -8,000 | 0.02% | 109,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 444,000 | -12,000 | 0.02% | 111,000 |
| 2025-05-14 | 2025-05-12 | 0.255 | 456,000 | -1,000 | 0.02% | 116,280 |
| 2025-05-12 | 2025-05-08 | 0.255 | 457,000 | -1,000 | 0.02% | 116,535 |
| 2025-05-09 | 2025-05-07 | 0.255 | 458,000 | -1,000 | 0.02% | 116,790 |
| 2025-05-07 | 2025-05-02 | 0.250 | 459,000 | -1,000 | 0.02% | 114,750 |
| 2025-04-22 | 2025-04-16 | 0.247 | 460,000 | -2,000 | 0.02% | 113,620 |
| 2025-04-16 | 2025-04-14 | 0.246 | 462,000 | -20,000 | 0.02% | 113,652 |
| 2025-04-15 | 2025-04-11 | 0.236 | 482,000 | +40,000 | 0.02% | 113,752 |
| 2025-04-14 | 2025-04-10 | 0.255 | 442,000 | -51,000 | 0.02% | 112,710 |
| 2025-04-11 | 2025-04-09 | 0.260 | 493,000 | -1,000 | 0.02% | 128,180 |
| 2025-04-10 | 2025-04-08 | 0.248 | 494,000 | -2,000 | 0.02% | 122,512 |
| 2025-03-26 | 2025-03-24 | 0.275 | 496,000 | -44,000 | 0.02% | 136,400 |
| 2025-03-21 | 2025-03-19 | 0.270 | 540,000 | -9,000 | 0.03% | 145,800 |
| 2025-03-17 | 2025-03-13 | 0.260 | 549,000 | +23,000 | 0.03% | 142,740 |
| 2025-03-12 | 2025-03-10 | 0.248 | 526,000 | +54,000 | 0.03% | 130,448 |
| 2025-03-11 | 2025-03-07 | 0.270 | 472,000 | -214,000 | 0.02% | 127,440 |
| 2025-03-10 | 2025-03-06 | 0.270 | 686,000 | -57,000 | 0.03% | 185,220 |
| 2025-03-07 | 2025-03-05 | 0.295 | 743,000 | -105,000 | 0.04% | 219,185 |
| 2025-03-04 | 2025-02-28 | 0.226 | 848,000 | -50,000 | 0.04% | 191,648 |
| 2025-02-28 | 2025-02-26 | 0.227 | 898,000 | -82,000 | 0.04% | 203,846 |
| 2025-02-27 | 2025-02-25 | 0.210 | 980,000 | +675,000 | 0.05% | 205,800 |
| 2025-02-26 | 2025-02-24 | 0.198 | 305,000 | -278,000 | 0.01% | 60,390 |
| 2025-02-21 | 2025-02-19 | 0.189 | 583,000 | +179,000 | 0.03% | 110,187 |
| 2025-02-20 | 2025-02-18 | 0.179 | 404,000 | +79,000 | 0.02% | 72,316 |
| 2025-02-19 | 2025-02-17 | 0.170 | 325,000 | -13,000 | 0.02% | 55,250 |
| 2025-02-18 | 2025-02-14 | 0.158 | 338,000 | -187,000 | 0.02% | 53,404 |
| 2025-02-14 | 2025-02-12 | 0.158 | 525,000 | -21,000 | 0.03% | 82,950 |
| 2025-02-13 | 2025-02-11 | 0.167 | 546,000 | -17,000 | 0.03% | 91,182 |
| 2025-02-12 | 2025-02-10 | 0.178 | 563,000 | +79,000 | 0.03% | 100,214 |
| 2025-02-11 | 2025-02-07 | 0.182 | 484,000 | +20,000 | 0.02% | 88,088 |
| 2025-02-10 | 2025-02-06 | 0.175 | 464,000 | +256,000 | 0.02% | 81,200 |
| 2025-02-07 | 2025-02-05 | 0.146 | 208,000 | +132,000 | 0.01% | 30,368 |
| 2025-02-06 | 2025-02-04 | 0.137 | 76,000 | +1,000 | 0.00% | 10,412 |
| 2025-02-05 | 2025-02-03 | 0.127 | 75,000 | +34,000 | 0.00% | 9,525 |
| 2025-02-04 | 2025-01-28 | 0.128 | 41,000 | -128,000 | 0.00% | 5,248 |
| 2025-01-24 | 2025-01-22 | 0.173 | 169,000 | +111,000 | 0.01% | 29,237 |
| 2025-01-23 | 2025-01-21 | 0.162 | 58,000 | -81,000 | 0.00% | 9,396 |
| 2025-01-22 | 2025-01-20 | 0.151 | 139,000 | +11,000 | 0.01% | 20,989 |
| 2025-01-21 | 2025-01-17 | 0.149 | 128,000 | +84,000 | 0.01% | 19,072 |
| 2025-01-20 | 2025-01-16 | 0.151 | 44,000 | -25,000 | 0.00% | 6,644 |
| 2025-01-17 | 2025-01-15 | 0.181 | 69,000 | +25,000 | 0.00% | 12,489 |
| 2025-01-14 | 2025-01-10 | 0.202 | 44,000 | -160,000 | 0.00% | 8,888 |
| 2025-01-10 | 2025-01-08 | 0.225 | 204,000 | -15,000 | 0.01% | 45,900 |
| 2025-01-06 | 2025-01-02 | 0.240 | 219,000 | -8,000 | 0.01% | 52,560 |
| 2024-12-18 | 2024-12-16 | 0.243 | 227,000 | +49,000 | 0.01% | 55,161 |
| 2024-12-04 | 2024-12-02 | 0.224 | 178,000 | +134,000 | 0.01% | 39,872 |
| 2024-11-22 | 2024-11-20 | 0.240 | 44,000 | -25,000 | 0.00% | 10,560 |
| 2024-11-20 | 2024-11-18 | 0.270 | 69,000 | -7,000 | 0.00% | 18,630 |
| 2024-11-12 | 2024-11-08 | 0.295 | 76,000 | -5,000 | 0.00% | 22,420 |
| 2024-11-11 | 2024-11-07 | 0.315 | 81,000 | +26,000 | 0.00% | 25,515 |
| 2024-11-07 | 2024-11-05 | 0.310 | 55,000 | -1,000 | 0.00% | 17,050 |
| 2024-10-29 | 2024-10-25 | 0.300 | 56,000 | -12,000 | 0.00% | 16,800 |
| 2024-10-28 | 2024-10-24 | 0.285 | 68,000 | +7,000 | 0.00% | 19,380 |
| 2024-10-25 | 2024-10-23 | 0.290 | 61,000 | -61,000 | 0.00% | 17,690 |
| 2024-10-16 | 2024-10-14 | 0.285 | 122,000 | +38,000 | 0.01% | 34,770 |
| 2024-10-15 | 2024-10-10 | 0.280 | 84,000 | +23,000 | 0.00% | 23,520 |
| 2024-10-09 | 2024-10-07 | 0.280 | 61,000 | -29,000 | 0.00% | 17,080 |
| 2024-10-07 | 2024-10-03 | 0.285 | 90,000 | +4,000 | 0.00% | 25,650 |
| 2024-10-04 | 2024-10-02 | 0.290 | 86,000 | -189,000 | 0.00% | 24,940 |
| 2024-10-03 | 2024-09-30 | 0.300 | 275,000 | +129,000 | 0.01% | 82,500 |
| 2024-10-02 | 2024-09-27 | 0.320 | 146,000 | -57,000 | 0.01% | 46,720 |
| 2024-09-26 | 2024-09-24 | 0.320 | 203,000 | -8,000 | 0.01% | 64,960 |
| 2024-09-25 | 2024-09-23 | 0.310 | 211,000 | +18,000 | 0.01% | 65,410 |
| 2024-09-23 | 2024-09-19 | 0.305 | 193,000 | -19,000 | 0.01% | 58,865 |
| 2024-09-20 | 2024-09-17 | 0.315 | 212,000 | +6,000 | 0.01% | 66,780 |
| 2024-09-19 | 2024-09-16 | 0.300 | 206,000 | -1,000 | 0.01% | 61,800 |
| 2024-09-12 | 2024-09-10 | 0.320 | 207,000 | -5,000 | 0.01% | 66,240 |
| 2024-09-11 | 2024-09-09 | 0.320 | 212,000 | -1,000 | 0.01% | 67,840 |
| 2024-09-10 | 2024-09-05 | 0.305 | 213,000 | +7,000 | 0.01% | 64,965 |
| 2024-09-09 | 2024-09-04 | 0.300 | 206,000 | -5,000 | 0.01% | 61,800 |
| 2024-08-30 | 2024-08-28 | 0.320 | 211,000 | -1,000 | 0.01% | 67,520 |
| 2024-08-29 | 2024-08-27 | 0.330 | 212,000 | +12,000 | 0.01% | 69,960 |
| 2024-08-27 | 2024-08-23 | 0.360 | 200,000 | +21,000 | 0.01% | 72,000 |
| 2024-08-23 | 2024-08-21 | 0.345 | 179,000 | -50,000 | 0.01% | 61,755 |
| 2024-08-22 | 2024-08-20 | 0.340 | 229,000 | +11,000 | 0.01% | 77,860 |
| 2024-08-21 | 2024-08-19 | 0.340 | 218,000 | -89,000 | 0.01% | 74,120 |
| 2024-08-20 | 2024-08-16 | 0.330 | 307,000 | -57,000 | 0.01% | 101,310 |
| 2024-08-16 | 2024-08-14 | 0.330 | 364,000 | -19,000 | 0.02% | 120,120 |
| 2024-08-15 | 2024-08-13 | 0.330 | 383,000 | -20,000 | 0.02% | 126,390 |
| 2024-08-14 | 2024-08-12 | 0.335 | 403,000 | -20,000 | 0.02% | 135,005 |
| 2024-08-09 | 2024-08-07 | 0.325 | 423,000 | +78,000 | 0.02% | 137,475 |
| 2024-08-08 | 2024-08-06 | 0.325 | 345,000 | -193,000 | 0.02% | 112,125 |
| 2024-08-06 | 2024-08-02 | 0.335 | 538,000 | +220,000 | 0.03% | 180,230 |
| 2024-08-05 | 2024-08-01 | 0.350 | 318,000 | -216,000 | 0.02% | 111,300 |
| 2024-08-02 | 2024-07-31 | 0.350 | 534,000 | -51,000 | 0.03% | 186,900 |
| 2024-08-01 | 2024-07-30 | 0.350 | 585,000 | +4,000 | 0.03% | 204,750 |
| 2024-07-31 | 2024-07-29 | 0.350 | 581,000 | +37,000 | 0.03% | 203,350 |
| 2024-07-30 | 2024-07-26 | 0.365 | 544,000 | +4,000 | 0.03% | 198,560 |
| 2024-07-29 | 2024-07-25 | 0.355 | 540,000 | +67,000 | 0.03% | 191,700 |
| 2024-07-26 | 2024-07-24 | 0.350 | 473,000 | -24,000 | 0.02% | 165,550 |
| 2024-07-25 | 2024-07-23 | 0.360 | 497,000 | -55,000 | 0.02% | 178,920 |
| 2024-07-24 | 2024-07-22 | 0.395 | 552,000 | -12,000 | 0.03% | 218,040 |
| 2024-07-23 | 2024-07-19 | 0.375 | 564,000 | -7,000 | 0.03% | 211,500 |
| 2024-07-22 | 2024-07-18 | 0.370 | 571,000 | +6,000 | 0.03% | 211,270 |
| 2024-07-19 | 2024-07-17 | 0.355 | 565,000 | +47,000 | 0.03% | 200,575 |
| 2024-07-18 | 2024-07-16 | 0.330 | 518,000 | +14,000 | 0.02% | 170,940 |
| 2024-07-17 | 2024-07-15 | 0.315 | 504,000 | +107,000 | 0.02% | 158,760 |
| 2024-07-16 | 2024-07-12 | 0.305 | 397,000 | +308,000 | 0.02% | 121,085 |
| 2024-07-15 | 2024-07-11 | 0.290 | 89,000 | -83,000 | 0.00% | 25,810 |
| 2024-07-12 | 2024-07-10 | 0.249 | 172,000 | +1,000 | 0.01% | 42,828 |
| 2024-07-09 | 2024-07-05 | 0.246 | 171,000 | -122,000 | 0.01% | 42,066 |
| 2024-07-08 | 2024-07-04 | 0.244 | 293,000 | -50,000 | 0.01% | 71,492 |
| 2024-07-05 | 2024-07-03 | 0.234 | 343,000 | +174,000 | 0.02% | 80,262 |
| 2024-07-04 | 2024-07-02 | 0.205 | 169,000 | +118,000 | 0.01% | 34,645 |
| 2024-07-02 | 2024-06-27 | 0.551 | 51,000 | +23,679 | 0.00% | 28,084 |
| 2024-06-28 | 2024-06-26 | 0.551 | 27,321 | -1,072 | 0.00% | 15,045 |
| 2024-06-17 | 2024-06-13 | 0.560 | 28,393 | -22,500 | 0.00% | 15,900 |
| 2024-06-13 | 2024-06-11 | 0.588 | 50,893 | +22,500 | 0.00% | 29,925 |
| 2024-06-12 | 2024-06-07 | 0.644 | 28,393 | +1,607 | 0.00% | 18,285 |
| 2024-06-11 | 2024-06-06 | 0.672 | 26,786 | -34,285 | 0.00% | 18,000 |
| 2024-06-07 | 2024-06-05 | 0.607 | 61,071 | +18,750 | 0.01% | 37,050 |
| 2024-06-05 | 2024-06-03 | 0.579 | 42,321 | +36,428 | 0.00% | 24,490 |
| 2024-06-04 | 2024-05-31 | 0.588 | 5,893 | -17,678 | 0.00% | 3,465 |
| 2024-06-03 | 2024-05-30 | 0.569 | 23,571 | -27,858 | 0.00% | 13,420 |
| 2024-05-30 | 2024-05-28 | 0.579 | 51,429 | +36,429 | 0.00% | 29,760 |
| 2024-05-29 | 2024-05-27 | 0.579 | 15,000 | -65,893 | 0.00% | 8,680 |
| 2024-05-28 | 2024-05-24 | 0.513 | 80,893 | +18,750 | 0.01% | 41,525 |
| 2024-05-27 | 2024-05-23 | 0.485 | 62,143 | -53,571 | 0.01% | 30,160 |
| 2024-05-23 | 2024-05-21 | 0.448 | 115,714 | -64,286 | 0.01% | 51,840 |
| 2024-05-20 | 2024-05-16 | 0.465 | 180,000 | -536 | 0.02% | 83,664 |
| 2024-05-13 | 2024-05-09 | 0.392 | 180,536 | -3,214 | 0.02% | 70,770 |
| 2024-04-29 | 2024-04-25 | 0.413 | 183,750 | -536 | 0.02% | 75,803 |
| 2024-04-25 | 2024-04-23 | 0.413 | 184,286 | -535 | 0.02% | 76,024 |
| 2024-04-22 | 2024-04-18 | 0.448 | 184,821 | -1,072 | 0.02% | 82,800 |
| 2024-04-17 | 2024-04-15 | 0.448 | 185,893 | +2,143 | 0.02% | 83,280 |
| 2024-04-15 | 2024-04-11 | 0.411 | 183,750 | -536 | 0.02% | 75,460 |
| 2024-04-11 | 2024-04-09 | 0.420 | 184,286 | +22,500 | 0.02% | 77,400 |
| 2024-04-05 | 2024-04-02 | 0.411 | 161,786 | -288,750 | 0.01% | 66,440 |
| 2024-04-03 | 2024-03-28 | 0.541 | 450,536 | +1,072 | 0.04% | 243,890 |
| 2024-04-02 | 2024-03-27 | 0.579 | 449,464 | +4,285 | 0.04% | 260,090 |
| 2024-03-28 | 2024-03-26 | 0.579 | 445,179 | -192,321 | 0.04% | 257,610 |
| 2024-03-27 | 2024-03-25 | 0.579 | 637,500 | +3,214 | 0.06% | 368,900 |
| 2024-03-26 | 2024-03-22 | 0.588 | 634,286 | -152,678 | 0.06% | 372,960 |
| 2024-03-22 | 2024-03-20 | 0.541 | 786,964 | -11,250 | 0.07% | 426,010 |
| 2024-03-21 | 2024-03-19 | 0.523 | 798,214 | -110,893 | 0.07% | 417,200 |
| 2024-03-13 | 2024-03-11 | 0.467 | 909,107 | -16,607 | 0.08% | 424,250 |
| 2024-03-12 | 2024-03-08 | 0.457 | 925,714 | +77,143 | 0.08% | 423,360 |
| 2024-03-11 | 2024-03-07 | 0.463 | 848,571 | -21,429 | 0.08% | 392,832 |
| 2024-03-08 | 2024-03-06 | 0.435 | 870,000 | -11,786 | 0.08% | 378,392 |
| 2024-03-07 | 2024-03-05 | 0.383 | 881,786 | -25,178 | 0.08% | 337,430 |
| 2024-03-04 | 2024-02-29 | 0.323 | 906,964 | +99,643 | 0.08% | 292,889 |
| 2024-02-27 | 2024-02-23 | 0.299 | 807,321 | +26,250 | 0.07% | 241,120 |
| 2024-02-20 | 2024-02-16 | 0.299 | 781,071 | +8,571 | 0.07% | 233,280 |
| 2024-01-11 | 2024-01-09 | 0.301 | 772,500 | +230,357 | 0.07% | 232,162 |
| 2024-01-09 | 2024-01-05 | 0.299 | 542,143 | +281,786 | 0.05% | 161,920 |
| 2024-01-08 | 2024-01-04 | 0.295 | 260,357 | +93,214 | 0.02% | 76,788 |
| 2024-01-05 | 2024-01-03 | 0.295 | 167,143 | +9,107 | 0.02% | 49,296 |
| 2024-01-04 | 2024-01-02 | 0.295 | 158,036 | +88,393 | 0.01% | 46,610 |
| 2024-01-03 | 2023-12-29 | 0.289 | 69,643 | -23,036 | 0.01% | 20,150 |
| 2023-12-29 | 2023-12-27 | 0.282 | 92,679 | -34,285 | 0.01% | 26,123 |
| 2023-12-28 | 2023-12-22 | 0.289 | 126,964 | -106,607 | 0.01% | 36,735 |
| 2023-12-27 | 2023-12-21 | 0.287 | 233,571 | -37,500 | 0.02% | 67,144 |
| 2023-12-21 | 2023-12-19 | 0.295 | 271,071 | +138,750 | 0.02% | 79,948 |
| 2023-12-20 | 2023-12-18 | 0.280 | 132,321 | +5,357 | 0.01% | 37,050 |
| 2023-12-19 | 2023-12-15 | 0.276 | 126,964 | -25,179 | 0.01% | 35,076 |
| 2023-12-18 | 2023-12-14 | 0.278 | 152,143 | -12,321 | 0.01% | 42,316 |
| 2023-12-15 | 2023-12-13 | 0.280 | 164,464 | -23,036 | 0.01% | 46,050 |
| 2023-12-14 | 2023-12-12 | 0.278 | 187,500 | -40,714 | 0.02% | 52,150 |
| 2023-12-13 | 2023-12-11 | 0.276 | 228,214 | -9,643 | 0.02% | 63,048 |
| 2023-12-12 | 2023-12-08 | 0.278 | 237,857 | +20,357 | 0.02% | 66,156 |
| 2023-12-08 | 2023-12-06 | 0.267 | 217,500 | +43,393 | 0.02% | 58,058 |
| 2023-12-07 | 2023-12-05 | 0.261 | 174,107 | -12,857 | 0.02% | 45,500 |
| 2023-12-06 | 2023-12-04 | 0.258 | 186,964 | +75,000 | 0.02% | 48,162 |
| 2023-12-05 | 2023-12-01 | 0.256 | 111,964 | -1,072 | 0.01% | 28,633 |
| 2023-12-04 | 2023-11-30 | 0.263 | 113,036 | -179,464 | 0.01% | 29,751 |
| 2023-11-28 | 2023-11-24 | 0.215 | 292,500 | -1,607 | 0.03% | 62,790 |
| 2023-11-22 | 2023-11-20 | 0.224 | 294,107 | +96,428 | 0.03% | 65,880 |
| 2023-11-20 | 2023-11-16 | 0.224 | 197,679 | +3,750 | 0.02% | 44,280 |
| 2023-11-17 | 2023-11-15 | 0.209 | 193,929 | +60,536 | 0.02% | 40,544 |
| 2023-11-16 | 2023-11-14 | 0.198 | 133,393 | -3,750 | 0.01% | 26,394 |
| 2023-11-15 | 2023-11-13 | 0.194 | 137,143 | -3,750 | 0.01% | 26,624 |
| 2023-11-14 | 2023-11-10 | 0.196 | 140,893 | -3,750 | 0.01% | 27,615 |
| 2023-11-13 | 2023-11-09 | 0.192 | 144,643 | -3,750 | 0.01% | 27,810 |
| 2023-11-10 | 2023-11-08 | 0.207 | 148,393 | -3,750 | 0.01% | 30,747 |
| 2023-11-09 | 2023-11-07 | 0.202 | 152,143 | -4,286 | 0.01% | 30,672 |
| 2023-11-08 | 2023-11-06 | 0.228 | 156,429 | +536 | 0.01% | 35,624 |
| 2023-10-20 | 2023-10-18 | 0.287 | 155,893 | -7,301,786 | 0.01% | 44,814 |
| 2023-09-14 | 2023-09-12 | 0.207 | 7,457,679 | -535 | 0.67% | 1,545,231 |
| 2023-08-28 | 2023-08-24 | 0.192 | 7,458,214 | -536 | 0.67% | 1,433,966 |
| 2023-07-27 | 2023-07-25 | 0.267 | 7,458,750 | -1,071 | 0.67% | 1,990,989 |
| 2023-07-11 | 2023-07-07 | 0.259 | 7,459,821 | +535 | 0.67% | 1,935,575 |
| 2023-06-13 | 2023-06-09 | 0.256 | 7,459,286 | -535 | 0.67% | 1,907,588 |
| 2023-05-24 | 2023-05-22 | 0.269 | 7,459,821 | -536 | 0.67% | 2,005,200 |
| 2023-04-24 | 2023-04-20 | 0.299 | 7,460,357 | -536 | 0.67% | 2,228,160 |
| 2023-04-20 | 2023-04-18 | 0.302 | 7,460,893 | -536 | 0.67% | 2,256,174 |
| 2023-04-19 | 2023-04-17 | 0.280 | 7,461,429 | -535 | 0.67% | 2,089,200 |
| 2023-04-17 | 2023-04-13 | 0.286 | 7,461,964 | -536 | 0.67% | 2,131,137 |
| 2023-04-14 | 2023-04-12 | 0.287 | 7,462,500 | -536 | 0.67% | 2,145,220 |
| 2023-04-12 | 2023-04-06 | 0.278 | 7,463,036 | -535 | 0.67% | 2,075,719 |
| 2023-04-06 | 2023-04-03 | 0.274 | 7,463,571 | -536 | 0.67% | 2,048,004 |
| 2023-03-14 | 2023-03-10 | 0.293 | 7,464,107 | -1,072 | 0.67% | 2,187,481 |
| 2023-03-09 | 2023-03-07 | 0.308 | 7,465,179 | -535 | 0.67% | 2,299,275 |
| 2023-01-31 | 2023-01-27 | 0.280 | 7,465,714 | -536 | 0.67% | 2,090,400 |
| 2023-01-30 | 2023-01-26 | 0.280 | 7,466,250 | -536 | 0.67% | 2,090,550 |
| 2023-01-18 | 2023-01-16 | 0.280 | 7,466,786 | -1,607 | 0.67% | 2,090,700 |
| 2023-01-17 | 2023-01-13 | 0.271 | 7,468,393 | -536 | 0.67% | 2,021,445 |
| 2023-01-16 | 2023-01-12 | 0.299 | 7,468,929 | -535 | 0.67% | 2,230,720 |
| 2023-01-13 | 2023-01-11 | 0.295 | 7,469,464 | -536 | 0.67% | 2,202,994 |
| 2023-01-12 | 2023-01-10 | 0.299 | 7,470,000 | -536 | 0.67% | 2,231,040 |
| 2023-01-11 | 2023-01-09 | 0.317 | 7,470,536 | -1,071 | 0.67% | 2,370,650 |
| 2023-01-10 | 2023-01-06 | 0.297 | 7,471,607 | -536 | 0.67% | 2,217,573 |
| 2023-01-04 | 2022-12-30 | 0.306 | 7,472,143 | -536 | 0.67% | 2,287,472 |
| 2022-12-30 | 2022-12-28 | 0.336 | 7,472,679 | -535 | 0.67% | 2,510,820 |
| 2022-12-29 | 2022-12-23 | 0.347 | 7,473,214 | -536 | 0.67% | 2,594,700 |
| 2022-12-28 | 2022-12-22 | 0.355 | 7,473,750 | -536 | 0.67% | 2,650,690 |
| 2022-12-14 | 2022-12-12 | 0.368 | 7,474,286 | -535 | 0.67% | 2,748,544 |
| 2022-11-30 | 2022-11-28 | 0.366 | 7,474,821 | +535 | 0.67% | 2,734,788 |
| 2022-11-09 | 2022-11-07 | 0.334 | 7,474,286 | -535 | 0.67% | 2,497,408 |
| 2022-11-08 | 2022-11-04 | 0.317 | 7,474,821 | -536 | 0.67% | 2,372,010 |
| 2022-10-27 | 2022-10-25 | 0.302 | 7,475,357 | -536 | 0.67% | 2,260,548 |
| 2022-10-25 | 2022-10-21 | 0.340 | 7,475,893 | -536 | 0.67% | 2,539,810 |
| 2022-10-06 | 2022-10-03 | 0.355 | 7,476,429 | -3,750 | 0.67% | 2,651,640 |
| 2022-10-03 | 2022-09-29 | 0.373 | 7,480,179 | -535 | 0.67% | 2,792,600 |
| 2022-09-30 | 2022-09-28 | 0.358 | 7,480,714 | -3,750 | 0.67% | 2,681,088 |
| 2022-09-26 | 2022-09-22 | 0.409 | 7,484,464 | -3,215 | 0.67% | 3,059,649 |
| 2022-09-15 | 2022-09-13 | 0.448 | 7,487,679 | -1,071 | 0.67% | 3,354,480 |
| 2022-09-08 | 2022-09-06 | 0.485 | 7,488,750 | -536 | 0.67% | 3,634,540 |
| 2022-07-28 | 2022-07-26 | 0.551 | 7,489,286 | +7,301,786 | 0.67% | 4,124,100 |
| 2022-07-27 | 2022-07-25 | 0.551 | 187,500 | +1,607 | 0.02% | 103,250 |
| 2022-07-19 | 2022-07-15 | 0.560 | 185,893 | -536 | 0.02% | 104,100 |
| 2022-07-18 | 2022-07-14 | 0.560 | 186,429 | -2,678 | 0.02% | 104,400 |
| 2022-07-14 | 2022-07-12 | 0.569 | 189,107 | -536 | 0.02% | 107,665 |
| 2022-07-13 | 2022-07-11 | 0.569 | 189,643 | -536 | 0.02% | 107,970 |
| 2022-07-12 | 2022-07-08 | 0.588 | 190,179 | -535 | 0.02% | 111,825 |
| 2022-07-11 | 2022-07-07 | 0.569 | 190,714 | -536 | 0.02% | 108,580 |
| 2022-07-08 | 2022-07-06 | 0.579 | 191,250 | -536 | 0.02% | 110,670 |
| 2022-06-29 | 2022-06-27 | 0.551 | 191,786 | +1,072 | 0.02% | 105,610 |
| 2022-06-28 | 2022-06-24 | 0.560 | 190,714 | -536 | 0.02% | 106,800 |
| 2022-06-09 | 2022-06-07 | 0.569 | 191,250 | -53,571 | 0.02% | 108,885 |
| 2022-05-24 | 2022-05-20 | 0.541 | 244,821 | -1,072 | 0.02% | 132,530 |
| 2022-05-17 | 2022-05-13 | 0.560 | 245,893 | +2,143 | 0.02% | 137,700 |
| 2022-04-19 | 2022-04-13 | 0.523 | 243,750 | -2,143 | 0.02% | 127,400 |
| 2022-04-13 | 2022-04-11 | 0.560 | 245,893 | -10,714 | 0.02% | 137,700 |
| 2022-04-08 | 2022-04-06 | 0.523 | 256,607 | +12,857 | 0.02% | 134,120 |
| 2022-03-11 | 2022-03-09 | 0.597 | 243,750 | -2,679 | 0.02% | 145,600 |
| 2022-02-21 | 2022-02-17 | 0.625 | 246,429 | +1,072 | 0.02% | 154,100 |
| 2022-02-10 | 2022-02-08 | 0.672 | 245,357 | -536 | 0.02% | 164,880 |
| 2022-02-08 | 2022-02-04 | 0.691 | 245,893 | -536 | 0.02% | 169,830 |
| 2022-02-07 | 2022-01-31 | 0.700 | 246,429 | -535 | 0.02% | 172,500 |
| 2022-01-27 | 2022-01-25 | 0.635 | 246,964 | -536 | 0.02% | 156,740 |
| 2022-01-26 | 2022-01-24 | 0.644 | 247,500 | -536 | 0.02% | 159,390 |
| 2022-01-25 | 2022-01-21 | 0.653 | 248,036 | +1,072 | 0.02% | 162,050 |
| 2022-01-19 | 2022-01-17 | 0.653 | 246,964 | -536 | 0.02% | 161,350 |
| 2022-01-17 | 2022-01-13 | 0.644 | 247,500 | -536 | 0.02% | 159,390 |
| 2022-01-14 | 2022-01-12 | 0.672 | 248,036 | -535 | 0.02% | 166,680 |
| 2022-01-13 | 2022-01-11 | 0.644 | 248,571 | -536 | 0.02% | 160,080 |
| 2022-01-11 | 2022-01-07 | 0.644 | 249,107 | -536 | 0.02% | 160,425 |
| 2022-01-05 | 2022-01-03 | 0.681 | 249,643 | -536 | 0.02% | 170,090 |
| 2022-01-04 | 2021-12-31 | 0.681 | 250,179 | -535 | 0.02% | 170,455 |
| 2021-12-30 | 2021-12-28 | 0.700 | 250,714 | -536 | 0.02% | 175,500 |
| 2021-12-29 | 2021-12-24 | 0.691 | 251,250 | +536 | 0.02% | 173,530 |
| 2021-12-28 | 2021-12-22 | 0.691 | 250,714 | -536 | 0.02% | 173,160 |
| 2021-12-23 | 2021-12-21 | 0.681 | 251,250 | -536 | 0.02% | 171,185 |
| 2021-12-20 | 2021-12-16 | 0.672 | 251,786 | -535 | 0.02% | 169,200 |
| 2021-12-15 | 2021-12-13 | 0.691 | 252,321 | -536 | 0.02% | 174,270 |
| 2021-12-13 | 2021-12-09 | 0.681 | 252,857 | -536 | 0.02% | 172,280 |
| 2021-12-10 | 2021-12-08 | 0.635 | 253,393 | -536 | 0.02% | 160,820 |
| 2021-12-09 | 2021-12-07 | 0.691 | 253,929 | -535 | 0.02% | 175,380 |
| 2021-12-08 | 2021-12-06 | 0.691 | 254,464 | -536 | 0.02% | 175,750 |
| 2021-12-06 | 2021-12-02 | 0.663 | 255,000 | -1,071 | 0.02% | 168,980 |
| 2021-12-03 | 2021-12-01 | 0.672 | 256,071 | -536 | 0.02% | 172,080 |
| 2021-11-30 | 2021-11-26 | 0.663 | 256,607 | -536 | 0.02% | 170,045 |
| 2021-11-25 | 2021-11-23 | 0.523 | 257,143 | -536 | 0.02% | 134,400 |
| 2021-11-23 | 2021-11-19 | 0.597 | 257,679 | -535 | 0.02% | 153,920 |
| 2021-11-18 | 2021-11-16 | 0.607 | 258,214 | -536 | 0.02% | 156,650 |
| 2021-11-11 | 2021-11-09 | 0.644 | 258,750 | -536 | 0.02% | 166,635 |
| 2021-11-09 | 2021-11-05 | 0.653 | 259,286 | -535 | 0.02% | 169,400 |
| 2021-10-21 | 2021-10-19 | 0.663 | 259,821 | -536 | 0.02% | 172,175 |
| 2021-10-19 | 2021-10-15 | 0.653 | 260,357 | -28,929 | 0.02% | 170,100 |
| 2021-10-18 | 2021-10-12 | 0.672 | 289,286 | +18,750 | 0.03% | 194,400 |
| 2021-10-11 | 2021-10-07 | 0.691 | 270,536 | -10,714 | 0.02% | 186,850 |
| 2021-10-05 | 2021-09-30 | 0.653 | 281,250 | -536 | 0.03% | 183,750 |
| 2021-09-29 | 2021-09-27 | 0.663 | 281,786 | -535 | 0.03% | 186,730 |
| 2021-09-24 | 2021-09-21 | 0.625 | 282,321 | -536 | 0.03% | 176,545 |
| 2021-09-16 | 2021-09-14 | 0.625 | 282,857 | -536 | 0.03% | 176,880 |
| 2021-09-13 | 2021-09-09 | 0.635 | 283,393 | -536 | 0.03% | 179,860 |
| 2021-09-09 | 2021-09-07 | 0.625 | 283,929 | +14,465 | 0.03% | 177,550 |
| 2021-09-08 | 2021-09-06 | 0.635 | 269,464 | -8,572 | 0.02% | 171,020 |
| 2021-09-07 | 2021-09-03 | 0.635 | 278,036 | -535 | 0.02% | 176,460 |
| 2021-09-06 | 2021-09-02 | 0.691 | 278,571 | -43,393 | 0.03% | 192,400 |
| 2021-09-02 | 2021-08-31 | 0.653 | 321,964 | -9,643 | 0.03% | 210,350 |
| 2021-08-30 | 2021-08-26 | 0.691 | 331,607 | +30,000 | 0.03% | 229,030 |
| 2021-08-26 | 2021-08-24 | 0.663 | 301,607 | -536 | 0.03% | 199,865 |
| 2021-08-24 | 2021-08-20 | 0.625 | 302,143 | -536 | 0.03% | 188,940 |
| 2021-08-19 | 2021-08-17 | 0.635 | 302,679 | -23,571 | 0.03% | 192,100 |
| 2021-08-18 | 2021-08-16 | 0.625 | 326,250 | +38,036 | 0.03% | 204,015 |
| 2021-08-12 | 2021-08-10 | 0.653 | 288,214 | +20,893 | 0.03% | 188,300 |
| 2021-08-11 | 2021-08-09 | 0.607 | 267,321 | -536 | 0.02% | 162,175 |
| 2021-08-05 | 2021-08-03 | 0.616 | 267,857 | -44,464 | 0.02% | 165,000 |
| 2021-08-04 | 2021-08-02 | 0.625 | 312,321 | -34,822 | 0.03% | 195,305 |
| 2021-08-03 | 2021-07-30 | 0.644 | 347,143 | -77,678 | 0.03% | 223,560 |
| 2021-08-02 | 2021-07-29 | 0.644 | 424,821 | -82,500 | 0.04% | 273,585 |
| 2021-07-30 | 2021-07-28 | 0.635 | 507,321 | -8,036 | 0.05% | 321,980 |
| 2021-07-29 | 2021-07-27 | 0.635 | 515,357 | -134,464 | 0.05% | 327,080 |
| 2021-07-27 | 2021-07-23 | 0.700 | 649,821 | +13,928 | 0.06% | 454,875 |
| 2021-07-26 | 2021-07-22 | 0.653 | 635,893 | -26,786 | 0.06% | 415,450 |
| 2021-07-22 | 2021-07-20 | 0.672 | 662,679 | +105,536 | 0.06% | 445,320 |
| 2021-07-20 | 2021-07-16 | 0.700 | 557,143 | +1,607 | 0.05% | 390,000 |
| 2021-07-19 | 2021-07-15 | 0.709 | 555,536 | +2,679 | 0.05% | 394,060 |
| 2021-07-09 | 2021-07-07 | 0.700 | 552,857 | -26,786 | 0.05% | 387,000 |
| 2021-06-22 | 2021-06-18 | 0.765 | 579,643 | +170,893 | 0.05% | 443,620 |
| 2021-06-21 | 2021-06-17 | 0.765 | 408,750 | -63,750 | 0.04% | 312,830 |
| 2021-06-18 | 2021-06-16 | 0.784 | 472,500 | +17,143 | 0.04% | 370,440 |
| 2021-06-17 | 2021-06-15 | 0.765 | 455,357 | +83,571 | 0.04% | 348,500 |
| 2021-06-16 | 2021-06-11 | 0.784 | 371,786 | -24,643 | 0.03% | 291,480 |
| 2021-06-11 | 2021-06-09 | 0.747 | 396,429 | +14,465 | 0.04% | 296,000 |
| 2021-06-10 | 2021-06-08 | 0.775 | 381,964 | +64,285 | 0.03% | 295,895 |
| 2021-06-09 | 2021-06-07 | 0.831 | 317,679 | +57,322 | 0.03% | 263,885 |
| 2021-06-08 | 2021-06-04 | 0.849 | 260,357 | +6,428 | 0.02% | 221,130 |
| 2021-06-07 | 2021-06-03 | 0.849 | 253,929 | -19,285 | 0.02% | 215,670 |
| 2021-06-04 | 2021-06-02 | 0.831 | 273,214 | -31,607 | 0.02% | 226,950 |
| 2021-06-03 | 2021-06-01 | 0.840 | 304,821 | +50,892 | 0.03% | 256,050 |
| 2021-06-01 | 2021-05-28 | 0.840 | 253,929 | +1,072 | 0.02% | 213,300 |
| 2021-05-31 | 2021-05-27 | 0.859 | 252,857 | -141,964 | 0.02% | 217,120 |
| 2021-05-28 | 2021-05-26 | 0.868 | 394,821 | +83,035 | 0.04% | 342,705 |
| 2021-05-27 | 2021-05-25 | 0.849 | 311,786 | +58,929 | 0.03% | 264,810 |
| 2021-05-24 | 2021-05-20 | 0.756 | 252,857 | -536 | 0.02% | 191,160 |
| 2021-05-12 | 2021-05-10 | 0.635 | 253,393 | -536 | 0.02% | 160,820 |
| 2021-05-10 | 2021-05-06 | 0.336 | 253,929 | -535 | 0.02% | 85,320 |
| 2021-04-26 | 2021-04-22 | 0.317 | 254,464 | +535 | 0.02% | 80,750 |
| 2021-04-23 | 2021-04-21 | 0.317 | 253,929 | +536 | 0.02% | 80,580 |
| 2021-04-22 | 2021-04-20 | 0.321 | 253,393 | +536 | 0.02% | 81,356 |
| 2021-04-21 | 2021-04-19 | 0.319 | 252,857 | +1,071 | 0.02% | 80,712 |
| 2021-03-05 | 2021-03-03 | 0.327 | 251,786 | +536 | 0.02% | 82,250 |
| 2021-03-03 | 2021-03-01 | 0.308 | 251,250 | +536 | 0.02% | 77,385 |
| 2021-03-02 | 2021-02-26 | 0.325 | 250,714 | +1,071 | 0.02% | 81,432 |
| 2021-03-01 | 2021-02-25 | 0.329 | 249,643 | +536 | 0.02% | 82,016 |
| 2021-02-26 | 2021-02-24 | 0.319 | 249,107 | +536 | 0.02% | 79,515 |
| 2021-02-25 | 2021-02-23 | 0.334 | 248,571 | +535 | 0.02% | 83,056 |
| 2021-02-24 | 2021-02-22 | 0.347 | 248,036 | +536 | 0.02% | 86,118 |
| 2021-02-22 | 2021-02-18 | 0.353 | 247,500 | +536 | 0.02% | 87,318 |
| 2021-02-18 | 2021-02-16 | 0.358 | 246,964 | +535 | 0.02% | 88,512 |
| 2021-02-17 | 2021-02-11 | 0.358 | 246,429 | +536 | 0.02% | 88,320 |
| 2021-02-08 | 2021-02-04 | 0.327 | 245,893 | +536 | 0.02% | 80,325 |
| 2021-01-26 | 2021-01-22 | 0.351 | 245,357 | +536 | 0.02% | 86,104 |
| 2021-01-22 | 2021-01-20 | 0.355 | 244,821 | +1,071 | 0.02% | 86,830 |
| 2021-01-11 | 2021-01-07 | 0.347 | 243,750 | +536 | 0.02% | 84,630 |
| 2021-01-06 | 2021-01-04 | 0.347 | 243,214 | +1,071 | 0.02% | 84,444 |
| 2021-01-04 | 2020-12-29 | 0.355 | 242,143 | +536 | 0.02% | 85,880 |
| 2020-12-30 | 2020-12-28 | 0.347 | 241,607 | +536 | 0.02% | 83,886 |
| 2020-12-18 | 2020-12-16 | 0.340 | 241,071 | +535 | 0.02% | 81,900 |
| 2020-12-16 | 2020-12-14 | 0.373 | 240,536 | +536 | 0.02% | 89,800 |
| 2020-12-03 | 2020-12-01 | 0.413 | 240,000 | +536 | 0.02% | 99,008 |
| 2020-11-23 | 2020-11-19 | 0.446 | 239,464 | +535 | 0.02% | 106,833 |
| 2020-11-16 | 2020-11-12 | 0.467 | 238,929 | +1,072 | 0.02% | 111,500 |
| 2020-11-11 | 2020-11-09 | 0.463 | 237,857 | +536 | 0.02% | 110,112 |
| 2020-11-09 | 2020-11-05 | 0.467 | 237,321 | +1,607 | 0.02% | 110,750 |
| 2020-11-06 | 2020-11-04 | 0.467 | 235,714 | +1,607 | 0.02% | 110,000 |
| 2020-11-04 | 2020-11-02 | 0.467 | 234,107 | +536 | 0.02% | 109,250 |
| 2020-11-03 | 2020-10-30 | 0.476 | 233,571 | +1,607 | 0.02% | 111,180 |
| 2020-11-02 | 2020-10-29 | 0.465 | 231,964 | +2,678 | 0.02% | 107,817 |
| 2020-10-29 | 2020-10-27 | 0.465 | 229,286 | +2,679 | 0.02% | 106,572 |
| 2020-10-28 | 2020-10-23 | 0.467 | 226,607 | +2,143 | 0.02% | 105,750 |
| 2020-10-27 | 2020-10-22 | 0.463 | 224,464 | +2,143 | 0.02% | 103,912 |
| 2020-10-23 | 2020-10-21 | 0.461 | 222,321 | +2,678 | 0.02% | 102,505 |
| 2020-10-22 | 2020-10-20 | 0.463 | 219,643 | +2,679 | 0.02% | 101,680 |
| 2020-10-21 | 2020-10-19 | 0.465 | 216,964 | +2,143 | 0.02% | 100,845 |
| 2020-10-20 | 2020-10-16 | 0.467 | 214,821 | +1,607 | 0.02% | 100,250 |
| 2020-10-19 | 2020-10-15 | 0.467 | 213,214 | +1,607 | 0.02% | 99,500 |
| 2020-10-16 | 2020-10-14 | 0.467 | 211,607 | +2,678 | 0.02% | 98,750 |
| 2020-10-15 | 2020-10-12 | 0.467 | 208,929 | +2,143 | 0.02% | 97,500 |
| 2020-10-14 | 2020-10-09 | 0.448 | 206,786 | +2,143 | 0.02% | 92,640 |
| 2020-10-09 | 2020-10-07 | 0.448 | 204,643 | +1,607 | 0.02% | 91,680 |
| 2020-10-08 | 2020-10-06 | 0.467 | 203,036 | +1,607 | 0.02% | 94,750 |
| 2020-10-07 | 2020-10-05 | 0.467 | 201,429 | +1,608 | 0.02% | 94,000 |
| 2020-10-06 | 2020-09-30 | 0.467 | 199,821 | +1,607 | 0.02% | 93,250 |
| 2020-10-05 | 2020-09-29 | 0.450 | 198,214 | +2,678 | 0.02% | 89,170 |
| 2020-09-30 | 2020-09-28 | 0.463 | 195,536 | +1,072 | 0.02% | 90,520 |
| 2020-09-29 | 2020-09-25 | 0.467 | 194,464 | +2,143 | 0.02% | 90,750 |
| 2020-09-28 | 2020-09-24 | 0.463 | 192,321 | +1,607 | 0.02% | 89,032 |
| 2020-09-25 | 2020-09-23 | 0.465 | 190,714 | +2,143 | 0.02% | 88,644 |
| 2020-09-24 | 2020-09-22 | 0.465 | 188,571 | +1,071 | 0.02% | 87,648 |
| 2020-09-23 | 2020-09-21 | 0.450 | 187,500 | +1,071 | 0.02% | 84,350 |
| 2020-09-22 | 2020-09-18 | 0.448 | 186,429 | +1,072 | 0.02% | 83,520 |
| 2020-09-17 | 2020-09-15 | 0.446 | 185,357 | +1,071 | 0.02% | 82,694 |
| 2020-09-15 | 2020-09-11 | 0.441 | 184,286 | +1,072 | 0.02% | 81,184 |
| 2020-09-14 | 2020-09-10 | 0.441 | 183,214 | +535 | 0.02% | 80,712 |
| 2020-09-11 | 2020-09-09 | 0.429 | 182,679 | +1,072 | 0.02% | 78,430 |
| 2020-09-09 | 2020-09-07 | 0.427 | 181,607 | +1,071 | 0.02% | 77,631 |
| 2020-09-08 | 2020-09-04 | 0.465 | 180,536 | +2,143 | 0.02% | 83,913 |
| 2020-09-07 | 2020-09-03 | 0.452 | 178,393 | +1,607 | 0.02% | 80,586 |
| 2020-09-04 | 2020-09-02 | 0.459 | 176,786 | +2,679 | 0.02% | 81,180 |
| 2020-09-03 | 2020-09-01 | 0.427 | 174,107 | +536 | 0.02% | 74,425 |
| 2020-09-02 | 2020-08-31 | 0.444 | 173,571 | +4,821 | 0.02% | 77,112 |
| 2020-09-01 | 2020-08-28 | 0.416 | 168,750 | +2,143 | 0.02% | 70,245 |
| 2020-08-31 | 2020-08-27 | 0.394 | 166,607 | +4,286 | 0.01% | 65,621 |
| 2020-08-27 | 2020-08-25 | 0.411 | 162,321 | +4,821 | 0.01% | 66,660 |
| 2020-08-25 | 2020-08-21 | 0.403 | 157,500 | +4,286 | 0.01% | 63,504 |
| 2020-08-24 | 2020-08-20 | 0.392 | 153,214 | +4,285 | 0.01% | 60,060 |
| 2020-08-21 | 2020-08-19 | 0.426 | 148,929 | +3,750 | 0.01% | 63,384 |
| 2020-08-20 | 2020-08-18 | 0.411 | 145,179 | +3,215 | 0.01% | 59,620 |
| 2020-08-19 | 2020-08-17 | 0.448 | 141,964 | +2,143 | 0.01% | 63,600 |
| 2020-08-18 | 2020-08-14 | 0.455 | 139,821 | +2,678 | 0.01% | 63,684 |
| 2020-08-17 | 2020-08-13 | 0.411 | 137,143 | +2,679 | 0.01% | 56,320 |
| 2020-08-14 | 2020-08-12 | 0.371 | 134,464 | +3,750 | 0.01% | 49,949 |
| 2020-08-13 | 2020-08-11 | 0.351 | 130,714 | +3,750 | 0.01% | 45,872 |
| 2020-08-12 | 2020-08-10 | 0.336 | 126,964 | +2,678 | 0.01% | 42,660 |
| 2020-08-11 | 2020-08-07 | 0.319 | 124,286 | +1,607 | 0.01% | 39,672 |
| 2020-08-10 | 2020-08-06 | 0.315 | 122,679 | +2,679 | 0.01% | 38,701 |
| 2020-08-07 | 2020-08-05 | 0.306 | 120,000 | +2,679 | 0.01% | 36,736 |
| 2020-08-06 | 2020-08-04 | 0.295 | 117,321 | +1,071 | 0.01% | 34,602 |
| 2020-08-05 | 2020-08-03 | 0.299 | 116,250 | +1,071 | 0.01% | 34,720 |
| 2020-07-17 | 2020-07-15 | 0.314 | 115,179 | +536 | 0.01% | 36,120 |
| 2020-01-02 | 2019-12-27 | 0.401 | 114,643 | +1,072 | 0.01% | 46,010 |
| 2019-08-21 | 2019-08-19 | 0.569 | 113,571 | +3,750 | 0.01% | 64,660 |
| 2019-08-19 | 2019-08-15 | 0.551 | 109,821 | +2,678 | 0.01% | 60,475 |
| 2019-08-16 | 2019-08-14 | 0.579 | 107,143 | +2,143 | 0.01% | 62,000 |
| 2019-08-15 | 2019-08-13 | 0.607 | 105,000 | +2,679 | 0.01% | 63,700 |
| 2019-08-14 | 2019-08-12 | 0.607 | 102,321 | +4,821 | 0.01% | 62,075 |
| 2019-08-13 | 2019-08-09 | 0.607 | 97,500 | +3,750 | 0.01% | 59,150 |
| 2019-08-12 | 2019-08-08 | 0.607 | 93,750 | +2,679 | 0.01% | 56,875 |
| 2019-08-09 | 2019-08-07 | 0.653 | 91,071 | +2,678 | 0.01% | 59,500 |
| 2019-08-08 | 2019-08-06 | 0.616 | 88,393 | +2,679 | 0.01% | 54,450 |
| 2019-08-07 | 2019-08-05 | 0.616 | 85,714 | +2,678 | 0.01% | 52,800 |
| 2019-08-06 | 2019-08-02 | 0.635 | 83,036 | +3,215 | 0.01% | 52,700 |
| 2019-08-05 | 2019-08-01 | 0.625 | 79,821 | +2,678 | 0.01% | 49,915 |
| 2019-08-02 | 2019-07-31 | 0.635 | 77,143 | +2,143 | 0.01% | 48,960 |
| 2019-08-01 | 2019-07-30 | 0.644 | 75,000 | +3,750 | 0.01% | 48,300 |
| 2019-07-31 | 2019-07-29 | 0.644 | 71,250 | +4,821 | 0.01% | 45,885 |
| 2019-07-30 | 2019-07-26 | 0.625 | 66,429 | +3,750 | 0.01% | 41,540 |
| 2019-07-29 | 2019-07-25 | 0.653 | 62,679 | +3,750 | 0.01% | 40,950 |
| 2019-07-26 | 2019-07-24 | 0.653 | 58,929 | +3,215 | 0.01% | 38,500 |
| 2019-07-25 | 2019-07-23 | 0.644 | 55,714 | +2,678 | 0.01% | 35,880 |
| 2019-03-19 | 2019-03-15 | 0.775 | 53,036 | +49,581 | 0.00% | 41,085 |
| 2019-03-06 | 2019-03-04 | 0.831 | 3,455 | -351,724 | 0.00% | 2,870 |
| 2019-03-05 | 2019-03-01 | 0.803 | 355,179 | -2,678 | 0.03% | 285,090 |
| 2019-03-04 | 2019-02-28 | 0.793 | 357,857 | -4,822 | 0.03% | 283,900 |
| 2019-03-01 | 2019-02-27 | 0.793 | 362,679 | -11,250 | 0.03% | 287,725 |
| 2019-02-28 | 2019-02-26 | 0.793 | 373,929 | -10,714 | 0.03% | 296,650 |
| 2019-02-27 | 2019-02-25 | 0.775 | 384,643 | -8,571 | 0.03% | 297,970 |
| 2019-02-26 | 2019-02-22 | 0.784 | 393,214 | -12,322 | 0.04% | 308,280 |
| 2019-02-25 | 2019-02-21 | 0.793 | 405,536 | -9,643 | 0.04% | 321,725 |
| 2019-02-22 | 2019-02-20 | 0.784 | 415,179 | -5,892 | 0.04% | 325,500 |
| 2019-02-21 | 2019-02-19 | 0.775 | 421,071 | -6,965 | 0.04% | 326,190 |
| 2019-02-20 | 2019-02-18 | 0.775 | 428,036 | -9,643 | 0.04% | 331,585 |
| 2019-02-19 | 2019-02-15 | 0.775 | 437,679 | -535 | 0.04% | 339,055 |
| 2019-02-18 | 2019-02-14 | 0.784 | 438,214 | -2,679 | 0.04% | 343,560 |
| 2019-02-15 | 2019-02-13 | 0.775 | 440,893 | -4,286 | 0.04% | 341,545 |
| 2019-02-14 | 2019-02-12 | 0.775 | 445,179 | +15,000 | 0.04% | 344,865 |
| 2019-02-13 | 2019-02-11 | 0.728 | 430,179 | +19,822 | 0.04% | 313,170 |
| 2019-02-12 | 2019-02-08 | 0.737 | 410,357 | -1,072 | 0.04% | 302,570 |
| 2019-02-11 | 2019-02-04 | 0.747 | 411,429 | -5,892 | 0.04% | 307,200 |
| 2019-02-08 | 2019-01-31 | 0.803 | 417,321 | -536 | 0.04% | 334,970 |
| 2019-02-01 | 2019-01-30 | 0.840 | 417,857 | -1,607 | 0.04% | 351,000 |
| 2019-01-31 | 2019-01-29 | 0.831 | 419,464 | -1,607 | 0.04% | 348,435 |
| 2019-01-29 | 2019-01-25 | 0.821 | 421,071 | -2,679 | 0.04% | 345,840 |
| 2019-01-28 | 2019-01-24 | 0.812 | 423,750 | -3,214 | 0.04% | 344,085 |
| 2019-01-25 | 2019-01-23 | 0.812 | 426,964 | -1,072 | 0.04% | 346,695 |
| 2019-01-24 | 2019-01-22 | 0.812 | 428,036 | -3,750 | 0.04% | 347,565 |
| 2019-01-23 | 2019-01-21 | 0.803 | 431,786 | -11,785 | 0.04% | 346,580 |
| 2019-01-22 | 2019-01-18 | 0.821 | 443,571 | -38,572 | 0.04% | 364,320 |
| 2019-01-21 | 2019-01-17 | 0.840 | 482,143 | -9,107 | 0.04% | 405,000 |
| 2019-01-18 | 2019-01-16 | 0.877 | 491,250 | -2,679 | 0.04% | 430,990 |
| 2019-01-17 | 2019-01-15 | 0.877 | 493,929 | -9,642 | 0.04% | 433,340 |
| 2019-01-16 | 2019-01-14 | 0.905 | 503,571 | -1,072 | 0.05% | 455,900 |
| 2019-01-15 | 2019-01-11 | 0.896 | 504,643 | -6,964 | 0.05% | 452,160 |
| 2019-01-10 | 2019-01-08 | 0.877 | 511,607 | -536 | 0.05% | 448,850 |
| 2019-01-09 | 2019-01-07 | 0.868 | 512,143 | +302,261 | 0.05% | 444,540 |
| 2019-01-08 | 2019-01-04 | 0.859 | 209,882 | +8,571 | 0.02% | 180,219 |
| 2019-01-03 | 2018-12-31 | 0.840 | 201,311 | -1,607 | 0.02% | 169,101 |
| 2018-12-28 | 2018-12-24 | 0.831 | 202,918 | -8,095 | 0.02% | 168,557 |
| 2018-12-27 | 2018-12-20 | 0.849 | 211,013 | -13,392 | 0.02% | 179,220 |
| 2018-12-21 | 2018-12-19 | 0.849 | 224,405 | -3,750 | 0.02% | 190,595 |
| 2018-12-20 | 2018-12-18 | 0.868 | 228,155 | -8,036 | 0.02% | 198,039 |
| 2018-12-19 | 2018-12-17 | 0.868 | 236,191 | -20,893 | 0.02% | 205,014 |
| 2018-12-14 | 2018-12-12 | 0.840 | 257,084 | +53,025 | 0.02% | 215,951 |
| 2018-12-13 | 2018-12-11 | 0.775 | 204,059 | -230 | 0.02% | 158,078 |
| 2018-12-11 | 2018-12-07 | 0.803 | 204,289 | -275,711 | 0.02% | 163,976 |
| 2018-12-10 | 2018-12-06 | 0.840 | 480,000 | -1,071 | 0.04% | 403,200 |
| 2018-12-06 | 2018-12-04 | 0.859 | 481,071 | -5,358 | 0.04% | 413,080 |
| 2018-12-05 | 2018-12-03 | 0.877 | 486,429 | -535 | 0.04% | 426,760 |
| 2018-12-04 | 2018-11-30 | 0.877 | 486,964 | +474,107 | 0.04% | 427,230 |
| 2018-12-03 | 2018-11-29 | 0.877 | 12,857 | -32,143 | 0.00% | 11,280 |
| 2018-11-29 | 2018-11-27 | 0.952 | 45,000 | +17,143 | 0.00% | 42,840 |
| 2018-11-28 | 2018-11-26 | 0.933 | 27,857 | +3,750 | 0.00% | 26,000 |
| 2018-11-26 | 2018-11-22 | 0.971 | 24,107 | +6,964 | 0.00% | 23,400 |
| 2018-11-16 | 2018-11-14 | 1.027 | 17,143 | +8,036 | 0.00% | 17,600 |
| 2018-11-09 | 2018-11-07 | 0.971 | 9,107 | +1,607 | 0.00% | 8,840 |
| 2018-11-08 | 2018-11-06 | 0.971 | 7,500 | +7,500 | 0.00% | 7,280 |
| 2018-11-07 | 2018-11-05 | 0.989 | 0 | -134,346 | ||
| 2018-10-24 | 2018-10-22 | 1.064 | 134,346 | -13,929 | 0.01% | 142,944 |
| 2018-10-23 | 2018-10-19 | 1.027 | 148,275 | +31,071 | 0.01% | 152,229 |
| 2018-10-11 | 2018-10-09 | 1.027 | 117,204 | -21,428 | 0.01% | 120,329 |
| 2018-10-09 | 2018-10-05 | 1.139 | 138,632 | -51,964 | 0.01% | 157,856 |
| 2018-10-03 | 2018-09-28 | 1.027 | 190,596 | +5,357 | 0.02% | 195,679 |
| 2018-09-28 | 2018-09-26 | 1.027 | 185,239 | +30,000 | 0.02% | 190,179 |
| 2018-09-26 | 2018-09-21 | 1.101 | 155,239 | +140,893 | 0.01% | 170,970 |
| 2018-09-13 | 2018-09-11 | 0.877 | 14,346 | -8,572 | 0.00% | 12,586 |
| 2018-09-12 | 2018-09-10 | 0.887 | 22,918 | -11,786 | 0.00% | 20,321 |
| 2018-09-11 | 2018-09-07 | 0.877 | 34,704 | +13,929 | 0.00% | 30,447 |
| 2018-09-10 | 2018-09-06 | 0.868 | 20,775 | +6,429 | 0.00% | 18,033 |
| 2018-09-07 | 2018-09-05 | 0.924 | 14,346 | -13,393 | 0.00% | 13,256 |
| 2018-09-06 | 2018-09-04 | 0.933 | 27,739 | +23,035 | 0.00% | 25,890 |
| 2018-08-31 | 2018-08-29 | 1.008 | 4,704 | +4,628 | 0.00% | 4,742 |
| 2018-08-28 | 2018-08-24 | 1.027 | 76 | -71,304 | 0.00% | 78 |
| 2018-08-24 | 2018-08-22 | 0.952 | 71,380 | +1,607 | 0.01% | 67,954 |
| 2018-08-23 | 2018-08-21 | 0.952 | 69,773 | +64,822 | 0.01% | 66,424 |
| 2018-08-22 | 2018-08-20 | 0.952 | 4,951 | +1,071 | 0.00% | 4,713 |
| 2018-08-21 | 2018-08-17 | 0.952 | 3,880 | -1,596 | 0.00% | 3,694 |
| 2018-08-20 | 2018-08-16 | 0.952 | 5,476 | +2,133 | 0.00% | 5,213 |
| 2018-08-17 | 2018-08-15 | 0.924 | 3,343 | -241,478 | 0.00% | 3,089 |
| 2018-08-16 | 2018-08-14 | 1.027 | 244,821 | +192,857 | 0.02% | 251,350 |
| 2018-08-14 | 2018-08-10 | 1.139 | 51,964 | -6,429 | 0.00% | 59,170 |
| 2018-08-13 | 2018-08-09 | 1.176 | 58,393 | +58,393 | 0.01% | 68,670 |
| 2018-08-10 | 2018-08-08 | 1.176 | 0 | -174,750 | ||
| 2018-08-09 | 2018-08-07 | 1.157 | 174,750 | +22,500 | 0.02% | 202,244 |
| 2018-08-08 | 2018-08-06 | 1.176 | 152,250 | +147,964 | 0.01% | 179,046 |
| 2018-08-07 | 2018-08-03 | 1.213 | 4,286 | -2,671 | 0.00% | 5,200 |
| 2018-08-06 | 2018-08-02 | 1.307 | 6,957 | +528 | 0.00% | 9,090 |
| 2018-08-02 | 2018-07-31 | 1.400 | 6,429 | +2,143 | 0.00% | 9,001 |
| 2018-08-01 | 2018-07-30 | 1.400 | 4,286 | -116,250 | 0.00% | 6,000 |
| 2018-07-31 | 2018-07-27 | 1.213 | 120,536 | -113,857 | 0.01% | 146,250 |
| 2018-07-30 | 2018-07-26 | 1.307 | 234,393 | -130,049 | 0.02% | 306,274 |
| 2018-07-27 | 2018-07-25 | 1.475 | 364,442 | +12,161 | 0.03% | 537,430 |
| 2018-07-26 | 2018-07-24 | 1.456 | 352,281 | -1,124,790 | 0.03% | 512,921 |
| 2018-07-25 | 2018-07-23 | 2.427 | 1,477,071 | -355,178 | 0.13% | 3,584,359 |
| 2018-07-24 | 2018-07-20 | 2.781 | 1,832,249 | -5,893 | 0.16% | 5,096,095 |
| 2018-07-23 | 2018-07-19 | 2.837 | 1,838,142 | +86,250 | 0.17% | 5,215,422 |
| 2018-07-20 | 2018-07-18 | 3.173 | 1,751,892 | -746,786 | 0.16% | 5,559,337 |
| 2018-07-19 | 2018-07-17 | 3.267 | 2,498,678 | -792,321 | 0.22% | 8,162,348 |
| 2018-07-18 | 2018-07-16 | 3.547 | 3,290,999 | -27,322 | 0.30% | 11,672,076 |
| 2018-07-17 | 2018-07-13 | 3.173 | 3,318,321 | +50,357 | 0.30% | 10,530,139 |
| 2018-07-16 | 2018-07-12 | 3.435 | 3,267,964 | -40,032 | 0.29% | 11,224,367 |
| 2018-07-13 | 2018-07-11 | 3.453 | 3,307,996 | -1,607 | 0.30% | 11,423,613 |
| 2018-07-11 | 2018-07-09 | 3.453 | 3,309,603 | +45,535 | 0.30% | 11,429,162 |
| 2018-07-10 | 2018-07-06 | 3.509 | 3,264,068 | -29,817 | 0.29% | 11,454,703 |
| 2018-07-09 | 2018-07-05 | 3.715 | 3,293,885 | +1,072 | 0.30% | 12,235,685 |
| 2018-07-06 | 2018-07-04 | 3.715 | 3,292,813 | +77,678 | 0.30% | 12,231,703 |
| 2018-07-05 | 2018-07-03 | 3.827 | 3,215,135 | +3,172,005 | 0.29% | 12,303,250 |
| 2018-07-04 | 2018-06-29 | 4.125 | 43,130 | +36,964 | 0.00% | 177,926 |
| 2018-07-03 | 2018-06-28 | 3.920 | 6,166 | -8,298 | 0.00% | 24,171 |
| 2018-06-29 | 2018-06-27 | 4.461 | 14,464 | +13,018 | 0.00% | 64,529 |
| 2018-06-28 | 2018-06-26 | 3.976 | 1,446 | -49,950 | 0.00% | 5,749 |
| 2018-06-27 | 2018-06-25 | 3.920 | 51,396 | +31,071 | 0.00% | 201,472 |
| 2018-06-26 | 2018-06-22 | 4.293 | 20,325 | +18,214 | 0.00% | 87,262 |
| 2018-06-25 | 2018-06-21 | 4.424 | 2,111 | +536 | 0.00% | 9,339 |
| 2018-06-22 | 2018-06-20 | 4.536 | 1,575 | -41,697 | 0.00% | 7,144 |
| 2018-06-21 | 2018-06-19 | 4.349 | 43,272 | -1,607 | 0.00% | 188,204 |
| 2018-06-20 | 2018-06-15 | 4.405 | 44,879 | +43,929 | 0.00% | 197,707 |
| 2018-06-19 | 2018-06-14 | 4.387 | 950 | +183 | 0.00% | 4,167 |
| 2018-06-15 | 2018-06-13 | 4.424 | 767 | +767 | 0.00% | 3,393 |
| 2018-06-14 | 2018-06-12 | 4.517 | 0 | -19,329 | ||
| 2018-06-13 | 2018-06-11 | 4.349 | 19,329 | -17,635 | 0.00% | 84,068 |
| 2018-06-12 | 2018-06-08 | 4.387 | 36,964 | -38,572 | 0.00% | 162,149 |
| 2018-06-11 | 2018-06-07 | 4.405 | 75,536 | +46,998 | 0.01% | 332,761 |
| 2018-06-07 | 2018-06-05 | 4.517 | 28,538 | +8,762 | 0.00% | 128,916 |
| 2018-06-06 | 2018-06-04 | 4.424 | 19,776 | -60,392 | 0.00% | 87,489 |
| 2018-06-05 | 2018-06-01 | 4.424 | 80,168 | +10,715 | 0.01% | 354,663 |
| 2018-06-04 | 2018-05-31 | 4.349 | 69,453 | +24,321 | 0.01% | 302,074 |
| 2018-06-01 | 2018-05-30 | 4.387 | 45,132 | +2,732 | 0.00% | 197,979 |
| 2018-05-31 | 2018-05-29 | 4.517 | 42,400 | -15,482 | 0.00% | 191,535 |
| 2018-05-30 | 2018-05-28 | 4.368 | 57,882 | -46,071 | 0.01% | 252,829 |
| 2018-05-29 | 2018-05-25 | 4.368 | 103,953 | +53,946 | 0.01% | 454,067 |
| 2018-05-28 | 2018-05-24 | 4.443 | 50,007 | -5,468 | 0.00% | 222,164 |
| 2018-05-25 | 2018-05-23 | 4.480 | 55,475 | +2,143 | 0.00% | 248,528 |
| 2018-05-24 | 2018-05-21 | 4.517 | 53,332 | -33,989 | 0.00% | 240,918 |
| 2018-05-23 | 2018-05-18 | 4.480 | 87,321 | +51,428 | 0.01% | 391,198 |
| 2018-05-21 | 2018-05-17 | 4.517 | 35,893 | +33,341 | 0.00% | 162,141 |
| 2018-05-18 | 2018-05-16 | 4.517 | 2,552 | +2,552 | 0.00% | 11,528 |
| 2018-05-17 | 2018-05-15 | 4.536 | 0 | -747 | ||
| 2018-05-16 | 2018-05-14 | 4.424 | 747 | -8,569 | 0.00% | 3,305 |
| 2018-05-15 | 2018-05-11 | 4.517 | 9,316 | +7,125 | 0.00% | 42,083 |
| 2018-05-14 | 2018-05-10 | 4.536 | 2,191 | -40,130 | 0.00% | 9,938 |
| 2018-05-04 | 2018-05-02 | 4.331 | 42,321 | +39,926 | 0.00% | 183,278 |
| 2018-05-03 | 2018-04-30 | 4.573 | 2,395 | -43,141 | 0.00% | 10,953 |
| 2018-05-02 | 2018-04-27 | 4.461 | 45,536 | +44,850 | 0.00% | 203,151 |
| 2018-04-30 | 2018-04-26 | 4.387 | 686 | -27,750 | 0.00% | 3,009 |
| 2018-04-27 | 2018-04-25 | 4.331 | 28,436 | -35,357 | 0.00% | 123,147 |
| 2018-04-26 | 2018-04-24 | 4.387 | 63,793 | +61,125 | 0.01% | 279,839 |
| 2018-04-25 | 2018-04-23 | 4.536 | 2,668 | -1,618 | 0.00% | 12,102 |
| 2018-04-24 | 2018-04-20 | 4.349 | 4,286 | -119,464 | 0.00% | 18,641 |
| 2018-04-23 | 2018-04-19 | 4.405 | 123,750 | -1,071 | 0.01% | 545,160 |
| 2018-04-20 | 2018-04-18 | 4.405 | 124,821 | +35,892 | 0.01% | 549,878 |
| 2018-04-19 | 2018-04-17 | 4.405 | 88,929 | +71,250 | 0.01% | 391,762 |
| 2018-04-18 | 2018-04-16 | 4.517 | 17,679 | +16,449 | 0.00% | 79,862 |
| 2018-04-17 | 2018-04-13 | 4.517 | 1,230 | +357 | 0.00% | 5,556 |
| 2018-04-16 | 2018-04-12 | 4.499 | 873 | +841 | 0.00% | 3,927 |
| 2018-04-13 | 2018-04-11 | 4.592 | 32 | -2,197 | 0.00% | 147 |
| 2018-04-12 | 2018-04-10 | 4.517 | 2,229 | +2,213 | 0.00% | 10,069 |
| 2018-04-11 | 2018-04-09 | 4.517 | 16 | -49,125 | 0.00% | 72 |
| 2018-04-10 | 2018-04-06 | 4.536 | 49,141 | +6,214 | 0.00% | 222,904 |
| 2018-04-09 | 2018-04-04 | 4.573 | 42,927 | +42,857 | 0.00% | 196,319 |
| 2018-04-06 | 2018-04-03 | 4.592 | 70 | -2,410 | 0.00% | 321 |
| 2018-04-04 | 2018-03-29 | 4.797 | 2,480 | -47,865 | 0.00% | 11,897 |
| 2018-04-03 | 2018-03-28 | 4.592 | 50,345 | +26,035 | 0.00% | 231,184 |
| 2018-03-29 | 2018-03-27 | 4.573 | 24,310 | -81,964 | 0.00% | 111,178 |
| 2018-03-28 | 2018-03-26 | 4.536 | 106,274 | +23,343 | 0.01% | 482,059 |
| 2018-03-27 | 2018-03-23 | 4.667 | 82,931 | +229 | 0.01% | 387,011 |
| 2018-03-26 | 2018-03-22 | 4.648 | 82,702 | +75,873 | 0.01% | 384,399 |
| 2018-03-23 | 2018-03-21 | 4.667 | 6,829 | -5 | 0.00% | 31,869 |
| 2018-03-22 | 2018-03-20 | 4.648 | 6,834 | -29,935 | 0.00% | 31,764 |
| 2018-03-21 | 2018-03-19 | 4.573 | 36,769 | -18,658 | 0.00% | 168,157 |
| 2018-03-20 | 2018-03-16 | 4.648 | 55,427 | +31,393 | 0.00% | 257,625 |
| 2018-03-19 | 2018-03-15 | 4.573 | 24,034 | -28,393 | 0.00% | 109,915 |
| 2018-03-16 | 2018-03-14 | 4.573 | 52,427 | +6,428 | 0.00% | 239,766 |
| 2018-03-14 | 2018-03-12 | 4.573 | 45,999 | +41,250 | 0.00% | 210,369 |
| 2018-03-13 | 2018-03-09 | 4.592 | 4,749 | +3,750 | 0.00% | 21,807 |
| 2018-03-12 | 2018-03-08 | 4.573 | 999 | -15,828 | 0.00% | 4,569 |
| 2018-03-09 | 2018-03-07 | 4.592 | 16,827 | +1,607 | 0.00% | 77,270 |
| 2018-03-08 | 2018-03-06 | 4.573 | 15,220 | +14,465 | 0.00% | 69,606 |
| 2018-03-07 | 2018-03-05 | 4.573 | 755 | -46,387 | 0.00% | 3,453 |
| 2018-03-06 | 2018-03-02 | 4.592 | 47,142 | +46,354 | 0.00% | 216,476 |
| 2018-03-05 | 2018-03-01 | 4.611 | 788 | -1,189 | 0.00% | 3,633 |
| 2018-03-02 | 2018-02-28 | 4.573 | 1,977 | -11,250 | 0.00% | 9,041 |
| 2018-03-01 | 2018-02-27 | 4.592 | 13,227 | +1,607 | 0.00% | 60,738 |
| 2018-02-28 | 2018-02-26 | 4.611 | 11,620 | +2,679 | 0.00% | 53,576 |
| 2018-02-27 | 2018-02-23 | 4.611 | 8,941 | +8,036 | 0.00% | 41,224 |
| 2018-02-23 | 2018-02-21 | 4.629 | 905 | -37,008 | 0.00% | 4,190 |
| 2018-02-22 | 2018-02-20 | 4.629 | 37,913 | +36,965 | 0.00% | 175,512 |
| 2018-02-21 | 2018-02-15 | 4.611 | 948 | -56,909 | 0.00% | 4,371 |
| 2018-02-20 | 2018-02-13 | 4.648 | 57,857 | +16,607 | 0.01% | 268,919 |
| 2018-02-14 | 2018-02-12 | 4.480 | 41,250 | -58,929 | 0.00% | 184,800 |
| 2018-02-13 | 2018-02-09 | 4.499 | 100,179 | +50,358 | 0.01% | 450,672 |
| 2018-02-12 | 2018-02-08 | 4.555 | 49,821 | -7,500 | 0.00% | 226,918 |
| 2018-02-09 | 2018-02-07 | 4.629 | 57,321 | +55,928 | 0.01% | 265,358 |
| 2018-02-08 | 2018-02-06 | 4.629 | 1,393 | -163,607 | 0.00% | 6,449 |
| 2018-02-07 | 2018-02-05 | 4.667 | 165,000 | -32,143 | 0.01% | 770,000 |
| 2018-02-06 | 2018-02-02 | 4.667 | 197,143 | +193,264 | 0.02% | 920,001 |
| 2018-02-05 | 2018-02-01 | 4.629 | 3,879 | -11,785 | 0.00% | 17,957 |
| 2018-02-02 | 2018-01-31 | 4.741 | 15,664 | -536 | 0.00% | 74,268 |
| 2018-02-01 | 2018-01-30 | 4.741 | 16,200 | +2,679 | 0.00% | 76,810 |
| 2018-01-30 | 2018-01-26 | 4.741 | 13,521 | +12,857 | 0.00% | 64,108 |
| 2018-01-29 | 2018-01-25 | 4.779 | 664 | -53,979 | 0.00% | 3,173 |
| 2018-01-26 | 2018-01-24 | 4.760 | 54,643 | -6,428 | 0.00% | 260,101 |
| 2018-01-25 | 2018-01-23 | 4.667 | 61,071 | +22,500 | 0.01% | 284,998 |
| 2018-01-24 | 2018-01-22 | 4.611 | 38,571 | -6,965 | 0.00% | 177,838 |
| 2018-01-23 | 2018-01-19 | 4.704 | 45,536 | +24,643 | 0.00% | 214,201 |
| 2018-01-22 | 2018-01-18 | 4.704 | 20,893 | +8,572 | 0.00% | 98,281 |
| 2018-01-19 | 2018-01-17 | 4.760 | 12,321 | -536 | 0.00% | 58,648 |
| 2018-01-18 | 2018-01-16 | 4.667 | 12,857 | -11,786 | 0.00% | 59,999 |
| 2018-01-17 | 2018-01-15 | 4.704 | 24,643 | +5,357 | 0.00% | 115,921 |
| 2018-01-16 | 2018-01-12 | 4.741 | 19,286 | -24,643 | 0.00% | 91,441 |
| 2018-01-15 | 2018-01-11 | 4.723 | 43,929 | -29,464 | 0.00% | 207,462 |
| 2018-01-12 | 2018-01-10 | 4.723 | 73,393 | -7,500 | 0.01% | 346,611 |
| 2018-01-11 | 2018-01-09 | 4.704 | 80,893 | -4,286 | 0.01% | 380,521 |
| 2018-01-10 | 2018-01-08 | 4.816 | 85,179 | -25,178 | 0.01% | 410,222 |
| 2018-01-09 | 2018-01-05 | 4.667 | 110,357 | +78,750 | 0.01% | 514,999 |
| 2018-01-08 | 2018-01-04 | 4.667 | 31,607 | -40,179 | 0.00% | 147,499 |
| 2018-01-05 | 2018-01-03 | 4.723 | 71,786 | -28,393 | 0.01% | 339,021 |
| 2018-01-04 | 2018-01-02 | 4.741 | 100,179 | +4,286 | 0.01% | 474,982 |
| 2018-01-03 | 2017-12-29 | 4.891 | 95,893 | +42,857 | 0.01% | 468,981 |
| 2018-01-02 | 2017-12-28 | 4.760 | 53,036 | +8,036 | 0.00% | 252,451 |
| 2017-12-29 | 2017-12-27 | 4.723 | 45,000 | +8,571 | 0.00% | 212,520 |
| 2017-12-28 | 2017-12-22 | 4.704 | 36,429 | -69,107 | 0.00% | 171,362 |
| 2017-12-27 | 2017-12-21 | 4.760 | 105,536 | +22,500 | 0.01% | 502,351 |
| 2017-12-22 | 2017-12-20 | 4.853 | 83,036 | -46,071 | 0.01% | 403,001 |
| 2017-12-21 | 2017-12-19 | 4.853 | 129,107 | -3,750 | 0.01% | 626,599 |
| 2017-12-20 | 2017-12-18 | 4.816 | 132,857 | +131,786 | 0.01% | 639,839 |
| 2017-12-19 | 2017-12-15 | 4.816 | 1,071 | -16,072 | 0.00% | 5,158 |
| 2017-12-18 | 2017-12-14 | 4.816 | 17,143 | -8,571 | 0.00% | 82,561 |
| 2017-12-15 | 2017-12-13 | 4.779 | 25,714 | -27,322 | 0.00% | 122,879 |
| 2017-12-14 | 2017-12-12 | 4.741 | 53,036 | -17,143 | 0.00% | 251,461 |
| 2017-12-13 | 2017-12-11 | 4.797 | 70,179 | -4,285 | 0.01% | 336,672 |
| 2017-12-11 | 2017-12-07 | 4.853 | 74,464 | -11,250 | 0.01% | 361,399 |
| 2017-12-08 | 2017-12-06 | 4.947 | 85,714 | +70,660 | 0.01% | 423,999 |
| 2017-12-07 | 2017-12-05 | 4.797 | 15,054 | -2,142 | 0.00% | 72,219 |
| 2017-12-06 | 2017-12-04 | 4.816 | 17,196 | +1,071 | 0.00% | 82,816 |
| 2017-12-05 | 2017-12-01 | 4.835 | 16,125 | -536 | 0.00% | 77,959 |
| 2017-12-04 | 2017-11-30 | 4.816 | 16,661 | +1,072 | 0.00% | 80,239 |
| 2017-12-01 | 2017-11-29 | 4.835 | 15,589 | +4,821 | 0.00% | 75,368 |
| 2017-11-30 | 2017-11-28 | 4.853 | 10,768 | -5,893 | 0.00% | 52,261 |
| 2017-11-29 | 2017-11-27 | 4.816 | 16,661 | -3,750 | 0.00% | 80,239 |
| 2017-11-27 | 2017-11-23 | 4.797 | 20,411 | +2,143 | 0.00% | 97,918 |
| 2017-11-24 | 2017-11-22 | 4.797 | 18,268 | -2,678 | 0.00% | 87,638 |
| 2017-11-23 | 2017-11-21 | 4.816 | 20,946 | -12,322 | 0.00% | 100,876 |
| 2017-11-21 | 2017-11-17 | 4.984 | 33,268 | +2,679 | 0.00% | 165,808 |
| 2017-11-20 | 2017-11-16 | 5.003 | 30,589 | +8,035 | 0.00% | 153,027 |
| 2017-11-17 | 2017-11-15 | 5.003 | 22,554 | +3,215 | 0.00% | 112,830 |
| 2017-11-16 | 2017-11-14 | 5.040 | 19,339 | -2,143 | 0.00% | 97,469 |
| 2017-11-15 | 2017-11-13 | 4.947 | 21,482 | +3,214 | 0.00% | 106,264 |
| 2017-11-14 | 2017-11-10 | 4.891 | 18,268 | +10,714 | 0.00% | 89,343 |
| 2017-11-13 | 2017-11-09 | 4.965 | 7,554 | +3,215 | 0.00% | 37,508 |
| 2017-11-10 | 2017-11-08 | 4.872 | 4,339 | +4,285 | 0.00% | 21,140 |
| 2017-11-09 | 2017-11-07 | 4.947 | 54 | -90,482 | 0.00% | 267 |
| 2017-11-08 | 2017-11-06 | 4.965 | 90,536 | +9,107 | 0.01% | 449,541 |
| 2017-11-07 | 2017-11-03 | 4.984 | 81,429 | +3,215 | 0.01% | 405,842 |
| 2017-11-06 | 2017-11-02 | 5.021 | 78,214 | +9,107 | 0.01% | 392,739 |
| 2017-11-03 | 2017-11-01 | 5.003 | 69,107 | +5,893 | 0.01% | 345,719 |
| 2017-11-02 | 2017-10-31 | 5.021 | 63,214 | +5,893 | 0.01% | 317,419 |
| 2017-11-01 | 2017-10-30 | 4.835 | 57,321 | -1,072 | 0.01% | 277,128 |
| 2017-10-31 | 2017-10-27 | 4.760 | 58,393 | +5,357 | 0.01% | 277,951 |
| 2017-10-30 | 2017-10-26 | 4.853 | 53,036 | -5,357 | 0.00% | 257,401 |
| 2017-10-27 | 2017-10-25 | 5.040 | 58,393 | -2,678 | 0.01% | 294,301 |
| 2017-10-26 | 2017-10-24 | 4.984 | 61,071 | +1,071 | 0.01% | 304,378 |
| 2017-10-24 | 2017-10-20 | 5.003 | 60,000 | -23,571 | 0.01% | 300,160 |
| 2017-10-23 | 2017-10-19 | 5.115 | 83,571 | -1,072 | 0.01% | 427,438 |
| 2017-10-19 | 2017-10-17 | 5.264 | 84,643 | +2,143 | 0.01% | 445,561 |
| 2017-10-18 | 2017-10-16 | 5.283 | 82,500 | +2,679 | 0.01% | 435,820 |
| 2017-10-17 | 2017-10-13 | 5.264 | 79,821 | +1,071 | 0.01% | 420,178 |
| 2017-10-16 | 2017-10-12 | 5.264 | 78,750 | -50,893 | 0.01% | 414,540 |
| 2017-10-13 | 2017-10-11 | 5.301 | 129,643 | +8,036 | 0.01% | 687,281 |
| 2017-10-12 | 2017-10-10 | 5.301 | 121,607 | +536 | 0.01% | 644,679 |
| 2017-10-10 | 2017-10-06 | 5.115 | 121,071 | +15,535 | 0.01% | 619,238 |
| 2017-10-06 | 2017-10-03 | 5.133 | 105,536 | -3,750 | 0.01% | 541,751 |
| 2017-10-03 | 2017-09-28 | 5.077 | 109,286 | +15,000 | 0.01% | 554,881 |
| 2017-09-29 | 2017-09-27 | 5.115 | 94,286 | -7,500 | 0.01% | 482,241 |
| 2017-09-28 | 2017-09-26 | 5.077 | 101,786 | +1,607 | 0.01% | 516,801 |
| 2017-09-27 | 2017-09-25 | 5.133 | 100,179 | +45,000 | 0.01% | 514,252 |
| 2017-09-26 | 2017-09-22 | 5.096 | 55,179 | -11,785 | 0.00% | 281,192 |
| 2017-09-25 | 2017-09-21 | 5.115 | 66,964 | +2,143 | 0.01% | 342,499 |
| 2017-09-22 | 2017-09-20 | 5.264 | 64,821 | +21,964 | 0.01% | 341,218 |
| 2017-09-21 | 2017-09-19 | 5.320 | 42,857 | +38,571 | 0.00% | 227,999 |
| 2017-09-20 | 2017-09-18 | 5.339 | 4,286 | -8,571 | 0.00% | 22,882 |
| 2017-09-19 | 2017-09-15 | 5.376 | 12,857 | -2,679 | 0.00% | 69,119 |
| 2017-09-18 | 2017-09-14 | 5.339 | 15,536 | +15,536 | 0.00% | 82,942 |
| 2017-09-15 | 2017-09-13 | 5.357 | 0 | -71,250 | ||
| 2017-09-14 | 2017-09-12 | 5.395 | 71,250 | -6,964 | 0.01% | 384,370 |
| 2017-09-13 | 2017-09-11 | 5.376 | 78,214 | +78,214 | 0.01% | 420,478 |
| 2017-09-12 | 2017-09-08 | 5.376 | 0 | -11,518 | ||
| 2017-09-11 | 2017-09-07 | 5.301 | 11,518 | -19,821 | 0.00% | 61,061 |
| 2017-09-08 | 2017-09-06 | 5.339 | 31,339 | +21,696 | 0.00% | 167,308 |
| 2017-08-30 | 2017-08-28 | 5.507 | 9,643 | -70,178 | 0.00% | 53,101 |
| 2017-08-29 | 2017-08-25 | 5.451 | 79,821 | +70,178 | 0.01% | 435,078 |
| 2017-08-28 | 2017-08-24 | 5.544 | 9,643 | -1,607 | 0.00% | 53,461 |
| 2017-08-24 | 2017-08-21 | 5.581 | 11,250 | -62,089 | 0.00% | 62,790 |
| 2017-08-22 | 2017-08-18 | 5.581 | 73,339 | +59,410 | 0.01% | 409,329 |
| 2017-08-18 | 2017-08-16 | 5.507 | 13,929 | +1,608 | 0.00% | 76,702 |
| 2017-08-17 | 2017-08-15 | 5.544 | 12,321 | +10,714 | 0.00% | 68,308 |
| 2017-08-16 | 2017-08-14 | 5.600 | 1,607 | -9,643 | 0.00% | 8,999 |
| 2017-08-11 | 2017-08-09 | 5.693 | 11,250 | +5,357 | 0.00% | 64,050 |
| 2017-08-10 | 2017-08-08 | 5.693 | 5,893 | +4,286 | 0.00% | 33,551 |
| 2017-08-04 | 2017-08-02 | 5.749 | 1,607 | -67,447 | 0.00% | 9,239 |
| 2017-08-03 | 2017-08-01 | 5.749 | 69,054 | +64,233 | 0.01% | 397,014 |
| 2017-08-02 | 2017-07-31 | 5.843 | 4,821 | -13,929 | 0.00% | 28,167 |
| 2017-08-01 | 2017-07-28 | 5.805 | 18,750 | +4,286 | 0.00% | 108,850 |
| 2017-07-28 | 2017-07-26 | 5.955 | 14,464 | -67,500 | 0.00% | 86,128 |
| 2017-07-27 | 2017-07-25 | 6.011 | 81,964 | +39,107 | 0.01% | 492,658 |
| 2017-07-26 | 2017-07-24 | 6.104 | 42,857 | +2,143 | 0.00% | 261,599 |
| 2017-07-24 | 2017-07-20 | 5.563 | 40,714 | +2,143 | 0.00% | 226,478 |
| 2017-07-21 | 2017-07-19 | 5.656 | 38,571 | +19,285 | 0.00% | 218,158 |
| 2017-07-20 | 2017-07-18 | 5.619 | 19,286 | +19,286 | 0.00% | 108,362 |
| 2017-07-19 | 2017-07-17 | 5.451 | 0 | -1,607 | ||
| 2017-07-18 | 2017-07-14 | 5.525 | 1,607 | +1,607 | 0.00% | 8,879 |
| 2017-07-17 | 2017-07-13 | 5.488 | 0 | -49,661 | ||
| 2017-07-14 | 2017-07-12 | 5.600 | 49,661 | +49,661 | 0.00% | 278,102 |
| 2017-07-13 | 2017-07-11 | 5.824 | 0 | -108,375 | ||
| 2017-07-12 | 2017-07-10 | 5.749 | 108,375 | +536 | 0.01% | 623,084 |
| 2017-07-11 | 2017-07-07 | 5.955 | 107,839 | +23,571 | 0.01% | 642,145 |
| 2017-07-10 | 2017-07-06 | 5.936 | 84,268 | +14,464 | 0.01% | 500,215 |
| 2017-07-07 | 2017-07-05 | 6.011 | 69,804 | +4,822 | 0.01% | 419,569 |
| 2017-07-06 | 2017-07-04 | 5.992 | 64,982 | -43,232 | 0.01% | 389,372 |
| 2017-07-05 | 2017-07-03 | 5.992 | 108,214 | +38,035 | 0.01% | 648,418 |
| 2017-07-04 | 2017-06-30 | 5.973 | 70,179 | -19,285 | 0.01% | 419,203 |
| 2017-07-03 | 2017-06-29 | 5.843 | 89,464 | +29,464 | 0.01% | 522,708 |
| 2017-06-30 | 2017-06-28 | 5.637 | 60,000 | -1,071 | 0.01% | 338,240 |
| 2017-06-29 | 2017-06-27 | 5.600 | 61,071 | -9,108 | 0.01% | 341,998 |
| 2017-06-28 | 2017-06-26 | 5.600 | 70,179 | -35,357 | 0.01% | 393,002 |
| 2017-06-27 | 2017-06-23 | 5.619 | 105,536 | +50,893 | 0.01% | 592,972 |
| 2017-06-26 | 2017-06-22 | 5.712 | 54,643 | +28,393 | 0.00% | 312,121 |
| 2017-06-23 | 2017-06-21 | 5.619 | 26,250 | +26,250 | 0.00% | 147,490 |
| 2017-06-22 | 2017-06-20 | 5.619 | 0 | -26,250 | ||
| 2017-06-21 | 2017-06-19 | 5.600 | 26,250 | +6,429 | 0.00% | 147,000 |
| 2017-06-20 | 2017-06-16 | 5.581 | 19,821 | +15,000 | 0.00% | 110,628 |
| 2017-06-19 | 2017-06-15 | 5.600 | 4,821 | +4,821 | 0.00% | 26,998 |
| 2017-06-15 | 2017-06-13 | 5.637 | 0 | -31,607 | ||
| 2017-06-14 | 2017-06-12 | 5.637 | 31,607 | +6,428 | 0.00% | 178,179 |
| 2017-06-13 | 2017-06-09 | 5.619 | 25,179 | +13,393 | 0.00% | 141,472 |
| 2017-06-12 | 2017-06-08 | 5.600 | 11,786 | -8,035 | 0.00% | 66,002 |
| 2017-06-09 | 2017-06-07 | 5.507 | 19,821 | -11,250 | 0.00% | 109,148 |
| 2017-06-08 | 2017-06-06 | 5.600 | 31,071 | +3,750 | 0.00% | 173,998 |
| 2017-06-07 | 2017-06-05 | 5.525 | 27,321 | +12,321 | 0.00% | 150,958 |
| 2017-06-06 | 2017-06-02 | 5.525 | 15,000 | +12,321 | 0.00% | 82,880 |
| 2017-06-05 | 2017-06-01 | 5.525 | 2,679 | +2,679 | 0.00% | 14,802 |
| 2017-06-02 | 2017-05-31 | 5.507 | 0 | -28,542 | ||
| 2017-06-01 | 2017-05-29 | 5.413 | 28,542 | +28,542 | 0.00% | 154,507 |
| 2017-05-31 | 2017-05-26 | 5.413 | 0 | -87,173 | ||
| 2017-05-29 | 2017-05-25 | 5.413 | 87,173 | +87,173 | 0.01% | 471,897 |
| 2017-05-26 | 2017-05-24 | 5.413 | 0 | -71,399 | ||
| 2017-05-23 | 2017-05-19 | 5.451 | 71,399 | +62,828 | 0.01% | 389,172 |
| 2017-05-19 | 2017-05-17 | 5.451 | 8,571 | -1,608 | 0.00% | 46,718 |
| 2017-05-17 | 2017-05-15 | 5.581 | 10,179 | -2,678 | 0.00% | 56,812 |
| 2017-05-16 | 2017-05-12 | 5.507 | 12,857 | -6,964 | 0.00% | 70,799 |
| 2017-05-12 | 2017-05-10 | 5.413 | 19,821 | +13,392 | 0.00% | 107,298 |
| 2017-05-11 | 2017-05-09 | 5.451 | 6,429 | +6,429 | 0.00% | 35,042 |
| 2017-05-09 | 2017-05-05 | 5.525 | 0 | -2,679 | ||
| 2017-05-08 | 2017-05-04 | 5.525 | 2,679 | +1,608 | 0.00% | 14,802 |
| 2017-05-05 | 2017-05-02 | 5.525 | 1,071 | -12,858 | 0.00% | 5,918 |
| 2017-05-04 | 2017-04-28 | 5.525 | 13,929 | -10,178 | 0.00% | 76,962 |
| 2017-05-02 | 2017-04-27 | 5.488 | 24,107 | -1,072 | 0.00% | 132,299 |
| 2017-04-28 | 2017-04-26 | 5.488 | 25,179 | -535 | 0.00% | 138,182 |
| 2017-04-27 | 2017-04-25 | 5.413 | 25,714 | +9,643 | 0.00% | 139,198 |
| 2017-04-26 | 2017-04-24 | 5.581 | 16,071 | +15,000 | 0.00% | 89,698 |
| 2017-04-25 | 2017-04-21 | 5.581 | 1,071 | +1,071 | 0.00% | 5,978 |
| 2017-04-21 | 2017-04-19 | 5.581 | 0 | -2,143 | ||
| 2017-04-20 | 2017-04-18 | 5.581 | 2,143 | -7,500 | 0.00% | 11,961 |
| 2017-04-18 | 2017-04-12 | 5.544 | 9,643 | +9,643 | 0.00% | 53,461 |
| 2017-04-13 | 2017-04-11 | 5.581 | 0 | -48,214 | ||
| 2017-04-12 | 2017-04-10 | 5.563 | 48,214 | +7,500 | 0.00% | 268,198 |
| 2017-04-10 | 2017-04-06 | 5.376 | 40,714 | -2,143 | 0.00% | 218,878 |
| 2017-03-31 | 2017-03-29 | 5.283 | 42,857 | -10,179 | 0.00% | 226,399 |
| 2017-03-29 | 2017-03-27 | 5.320 | 53,036 | +53,036 | 0.00% | 282,152 |
| 2017-03-27 | 2017-03-23 | 5.301 | 0 | -66,964 | ||
| 2017-03-24 | 2017-03-22 | 5.357 | 66,964 | -1,607 | 0.01% | 358,748 |
| 2017-03-23 | 2017-03-21 | 5.376 | 68,571 | +68,571 | 0.01% | 368,638 |
| 2017-03-17 | 2017-03-15 | 5.320 | 0 | -5,036 | ||
| 2017-03-15 | 2017-03-13 | 5.376 | 5,036 | -535 | 0.00% | 27,074 |
| 2017-03-13 | 2017-03-09 | 5.301 | 5,571 | +535 | 0.00% | 29,534 |
| 2017-03-10 | 2017-03-08 | 5.283 | 5,036 | +4,822 | 0.00% | 26,604 |
| 2017-03-09 | 2017-03-07 | 5.320 | 214 | -2,143 | 0.00% | 1,138 |
| 2017-03-08 | 2017-03-06 | 5.432 | 2,357 | -3,750 | 0.00% | 12,803 |
| 2017-03-06 | 2017-03-02 | 5.544 | 6,107 | -536 | 0.00% | 33,857 |
| 2017-03-01 | 2017-02-27 | 5.264 | 6,643 | -1,071 | 0.00% | 34,969 |
| 2017-02-28 | 2017-02-24 | 5.040 | 7,714 | -3,750 | 0.00% | 38,879 |
| 2017-02-27 | 2017-02-23 | 4.965 | 11,464 | -536 | 0.00% | 56,923 |
| 2017-02-24 | 2017-02-22 | 4.965 | 12,000 | +536 | 0.00% | 59,584 |
| 2017-02-23 | 2017-02-21 | 5.021 | 11,464 | -1,072 | 0.00% | 57,565 |
| 2017-02-22 | 2017-02-20 | 5.021 | 12,536 | -2,678 | 0.00% | 62,947 |
| 2017-02-21 | 2017-02-17 | 5.021 | 15,214 | +1,071 | 0.00% | 76,395 |
| 2017-02-20 | 2017-02-16 | 5.096 | 14,143 | -2,678 | 0.00% | 72,073 |
| 2017-02-17 | 2017-02-15 | 5.077 | 16,821 | -109,286 | 0.00% | 85,406 |
| 2017-02-16 | 2017-02-14 | 5.208 | 126,107 | -2,679 | 0.01% | 656,765 |
| 2017-02-14 | 2017-02-10 | 5.003 | 128,786 | +1,072 | 0.01% | 644,273 |
| 2017-02-13 | 2017-02-09 | 5.040 | 127,714 | -2,679 | 0.01% | 643,679 |
| 2017-02-10 | 2017-02-08 | 4.965 | 130,393 | +130,393 | 0.01% | 647,445 |
| 2017-02-08 | 2017-02-06 | 5.152 | 0 | -75,029 | ||
| 2017-02-07 | 2017-02-03 | 5.171 | 75,029 | +67,529 | 0.01% | 387,950 |
| 2017-02-06 | 2017-02-02 | 5.283 | 7,500 | -18,214 | 0.00% | 39,620 |
| 2017-02-03 | 2017-02-01 | 5.245 | 25,714 | -536 | 0.00% | 134,879 |
| 2017-02-02 | 2017-01-27 | 4.293 | 26,250 | -33,874,821 | 0.00% | 112,700 |
| 2017-02-01 | 2017-01-25 | 5.432 | 33,901,071 | +9,107 | 3.05% | 184,150,618 |
| 2017-01-25 | 2017-01-23 | 5.432 | 33,891,964 | -22,822 | 3.05% | 184,101,148 |
| 2017-01-24 | 2017-01-20 | 5.413 | 33,914,786 | +536 | 3.05% | 183,592,042 |
| 2017-01-20 | 2017-01-18 | 5.301 | 33,914,250 | -13,393 | 3.05% | 179,790,744 |
| 2017-01-19 | 2017-01-17 | 5.245 | 33,927,643 | -26,250 | 3.05% | 177,961,797 |
| 2017-01-18 | 2017-01-16 | 5.115 | 33,953,893 | +61,929 | 3.05% | 173,662,845 |
| 2017-01-17 | 2017-01-13 | 4.853 | 33,891,964 | -70,423 | 3.05% | 164,488,999 |
| 2017-01-16 | 2017-01-12 | 4.835 | 33,962,387 | -8,572 | 3.05% | 164,196,820 |
| 2017-01-13 | 2017-01-11 | 4.909 | 33,970,959 | +59,709 | 3.05% | 166,774,761 |
| 2017-01-12 | 2017-01-10 | 4.667 | 33,911,250 | -11,786 | 3.05% | 158,252,500 |
| 2017-01-09 | 2017-01-05 | 4.573 | 33,923,036 | -9,107 | 3.05% | 155,141,351 |
| 2017-01-04 | 2016-12-30 | 4.312 | 33,932,143 | -3,750 | 3.05% | 146,315,401 |
| 2017-01-03 | 2016-12-29 | 4.069 | 33,935,893 | +9,107 | 3.05% | 138,096,461 |
| 2016-12-30 | 2016-12-28 | 3.696 | 33,926,786 | -5,357 | 3.05% | 125,393,401 |
| 2016-12-29 | 2016-12-23 | 3.659 | 33,932,143 | +3,750 | 3.05% | 124,146,401 |
| 2016-12-28 | 2016-12-22 | 3.621 | 33,928,393 | +16,072 | 3.05% | 122,866,021 |
| 2016-12-23 | 2016-12-21 | 3.677 | 33,912,321 | +9,642 | 3.05% | 124,706,908 |
| 2016-12-22 | 2016-12-20 | 3.640 | 33,902,679 | +5,893 | 3.05% | 123,405,752 |
| 2016-12-21 | 2016-12-19 | 3.528 | 33,896,786 | -535 | 3.05% | 119,587,861 |
| 2016-12-20 | 2016-12-16 | 3.547 | 33,897,321 | -10,715 | 3.05% | 120,222,498 |
| 2016-12-19 | 2016-12-15 | 3.547 | 33,908,036 | -4,821 | 3.05% | 120,260,501 |
| 2016-12-14 | 2016-12-12 | 3.696 | 33,912,857 | -53,572 | 3.05% | 125,341,919 |
| 2016-12-09 | 2016-12-07 | 3.845 | 33,966,429 | +11,250 | 3.05% | 130,612,242 |
| 2016-12-08 | 2016-12-06 | 4.013 | 33,955,179 | +1,072 | 3.05% | 136,273,452 |
| 2016-12-07 | 2016-12-05 | 3.845 | 33,954,107 | -1,607 | 3.05% | 130,564,859 |
| 2016-12-06 | 2016-12-02 | 3.789 | 33,955,714 | +2,678 | 3.05% | 128,669,519 |
| 2016-12-05 | 2016-12-01 | 3.752 | 33,953,036 | +2,679 | 3.05% | 127,391,791 |
| 2016-12-02 | 2016-11-30 | 3.771 | 33,950,357 | +8,036 | 3.05% | 128,015,479 |
| 2016-12-01 | 2016-11-29 | 3.808 | 33,942,321 | +1,071 | 3.05% | 129,252,358 |
| 2016-11-30 | 2016-11-28 | 3.733 | 33,941,250 | +6,429 | 3.05% | 126,714,000 |
| 2016-11-29 | 2016-11-25 | 3.752 | 33,934,821 | +2,678 | 3.05% | 127,323,448 |
| 2016-11-28 | 2016-11-24 | 3.733 | 33,932,143 | +2,679 | 3.05% | 126,680,001 |
| 2016-11-25 | 2016-11-23 | 3.752 | 33,929,464 | +1,607 | 3.05% | 127,303,349 |
| 2016-11-23 | 2016-11-21 | 3.771 | 33,927,857 | -4,822 | 3.04% | 127,930,639 |
| 2016-11-21 | 2016-11-17 | 3.789 | 33,932,679 | +2,143 | 3.04% | 128,582,232 |
| 2016-11-18 | 2016-11-16 | 3.827 | 33,930,536 | -1,607 | 3.04% | 129,840,851 |
| 2016-11-17 | 2016-11-15 | 3.789 | 33,932,143 | -10,714 | 3.04% | 128,580,201 |
| 2016-11-16 | 2016-11-14 | 3.696 | 33,942,857 | -6,964 | 3.04% | 125,452,799 |
| 2016-11-15 | 2016-11-11 | 3.733 | 33,949,821 | -1,072 | 3.04% | 126,745,998 |
| 2016-11-14 | 2016-11-10 | 3.733 | 33,950,893 | -3,214 | 3.04% | 126,750,001 |
| 2016-11-11 | 2016-11-09 | 3.677 | 33,954,107 | +536 | 3.04% | 124,860,569 |
| 2016-11-10 | 2016-11-08 | 3.733 | 33,953,571 | +535 | 3.04% | 126,759,998 |
| 2016-11-09 | 2016-11-07 | 3.901 | 33,953,036 | +7,500 | 3.04% | 132,462,111 |
| 2016-11-04 | 2016-11-02 | 3.995 | 33,945,536 | +15,536 | 3.04% | 135,601,101 |
| 2016-11-01 | 2016-10-28 | 3.995 | 33,930,000 | +16,607 | 3.04% | 135,539,040 |
| 2016-10-31 | 2016-10-27 | 4.013 | 33,913,393 | -1,607 | 3.04% | 136,105,751 |
| 2016-10-28 | 2016-10-26 | 3.995 | 33,915,000 | +17,679 | 3.04% | 135,479,120 |
| 2016-10-27 | 2016-10-25 | 4.069 | 33,897,321 | -61,072 | 3.04% | 137,939,498 |
| 2016-10-26 | 2016-10-24 | 4.013 | 33,958,393 | +15,536 | 3.04% | 136,286,351 |
| 2016-10-25 | 2016-10-20 | 4.032 | 33,942,857 | +4,286 | 3.04% | 136,857,599 |
| 2016-10-24 | 2016-10-19 | 4.051 | 33,938,571 | +15,000 | 3.04% | 137,473,838 |
| 2016-10-19 | 2016-10-17 | 4.275 | 33,923,571 | +5,357 | 3.04% | 145,011,958 |
| 2016-10-18 | 2016-10-14 | 4.256 | 33,918,214 | +2,678 | 3.04% | 144,355,919 |
| 2016-10-17 | 2016-10-13 | 4.200 | 33,915,536 | +4,822 | 3.04% | 142,445,251 |
| 2016-10-14 | 2016-10-12 | 4.237 | 33,910,714 | +3,214 | 3.04% | 143,690,999 |
| 2016-10-13 | 2016-10-11 | 4.293 | 33,907,500 | +1,071 | 3.04% | 145,576,200 |
| 2016-10-12 | 2016-10-07 | 4.424 | 33,906,429 | +3,750 | 3.04% | 150,002,042 |
| 2016-10-11 | 2016-10-06 | 4.461 | 33,902,679 | +2,679 | 3.04% | 151,251,152 |
| 2016-10-07 | 2016-10-05 | 4.461 | 33,900,000 | -1,607 | 3.04% | 151,239,200 |
| 2016-10-06 | 2016-10-04 | 4.443 | 33,901,607 | +1,071 | 3.04% | 150,613,539 |
| 2016-10-04 | 2016-09-30 | 4.237 | 33,900,536 | +1,072 | 3.04% | 143,647,871 |
| 2016-10-03 | 2016-09-29 | 4.256 | 33,899,464 | +535 | 3.04% | 144,276,119 |
| 2016-09-30 | 2016-09-28 | 4.256 | 33,898,929 | +3,750 | 3.04% | 144,273,842 |
| 2016-09-29 | 2016-09-27 | 4.256 | 33,895,179 | +536 | 3.04% | 144,257,882 |
| 2016-09-28 | 2016-09-26 | 4.219 | 33,894,643 | -536 | 3.04% | 142,990,201 |
| 2016-09-22 | 2016-09-20 | 4.293 | 33,895,179 | +1,608 | 3.04% | 145,523,302 |
| 2016-09-21 | 2016-09-19 | 4.293 | 33,893,571 | -1,072 | 3.04% | 145,516,398 |
| 2016-09-20 | 2016-09-15 | 4.293 | 33,894,643 | -3,214 | 3.04% | 145,521,001 |
| 2016-09-19 | 2016-09-14 | 4.312 | 33,897,857 | -4,286 | 3.04% | 146,167,559 |
| 2016-09-15 | 2016-09-13 | 4.349 | 33,902,143 | -2,143 | 3.04% | 147,451,721 |
| 2016-09-14 | 2016-09-12 | 4.368 | 33,904,286 | -5,357 | 3.04% | 148,093,921 |
| 2016-09-13 | 2016-09-09 | 4.480 | 33,909,643 | -11,250 | 3.04% | 151,915,201 |
| 2016-09-12 | 2016-09-08 | 4.499 | 33,920,893 | -6,428 | 3.04% | 152,598,791 |
| 2016-09-09 | 2016-09-07 | 4.424 | 33,927,321 | -1,608 | 3.04% | 150,094,468 |
| 2016-09-08 | 2016-09-06 | 4.405 | 33,928,929 | -535 | 3.04% | 149,468,242 |
| 2016-09-07 | 2016-09-05 | 4.331 | 33,929,464 | -1,607 | 3.04% | 146,937,199 |
| 2016-09-06 | 2016-09-02 | 4.536 | 33,931,071 | -2,679 | 3.04% | 153,911,338 |
| 2016-09-05 | 2016-09-01 | 4.573 | 33,933,750 | -13,929 | 3.04% | 155,190,350 |
| 2016-09-02 | 2016-08-31 | 4.480 | 33,947,679 | -13,928 | 3.04% | 152,085,602 |
| 2016-09-01 | 2016-08-30 | 4.443 | 33,961,607 | -9,107 | 3.04% | 150,880,099 |
| 2016-08-31 | 2016-08-29 | 4.387 | 33,970,714 | -6,429 | 3.05% | 149,018,199 |
| 2016-08-30 | 2016-08-26 | 4.312 | 33,977,143 | -4,821 | 3.05% | 146,509,441 |
| 2016-08-26 | 2016-08-24 | 4.219 | 33,981,964 | -12,322 | 3.05% | 143,358,579 |
| 2016-08-25 | 2016-08-23 | 4.349 | 33,994,286 | +3,215 | 3.05% | 147,852,481 |
| 2016-08-24 | 2016-08-22 | 4.517 | 33,991,071 | -13,393 | 3.05% | 153,548,998 |
| 2016-08-23 | 2016-08-19 | 4.573 | 34,004,464 | -2,143 | 3.05% | 155,513,749 |
| 2016-08-22 | 2016-08-18 | 4.704 | 34,006,607 | +3,214 | 3.05% | 159,967,079 |
| 2016-08-19 | 2016-08-17 | 4.797 | 34,003,393 | +3,214 | 3.05% | 163,125,611 |
| 2016-08-18 | 2016-08-16 | 4.797 | 34,000,179 | -97,500 | 3.05% | 163,110,192 |
| 2016-08-17 | 2016-08-15 | 4.797 | 34,097,679 | +2,679 | 3.06% | 163,577,932 |
| 2016-08-16 | 2016-08-12 | 4.853 | 34,095,000 | -9,107 | 3.06% | 165,474,400 |
| 2016-08-15 | 2016-08-11 | 4.872 | 34,104,107 | -536 | 3.06% | 166,155,209 |
| 2016-08-12 | 2016-08-10 | 5.003 | 34,104,643 | +2,679 | 3.06% | 170,614,161 |
| 2016-08-11 | 2016-08-09 | 5.003 | 34,101,964 | -3,750 | 3.06% | 170,600,759 |
| 2016-08-10 | 2016-08-08 | 5.133 | 34,105,714 | -8,036 | 3.06% | 175,075,999 |
| 2016-08-09 | 2016-08-05 | 5.133 | 34,113,750 | -2,679 | 3.06% | 175,117,250 |
| 2016-08-08 | 2016-08-04 | 5.115 | 34,116,429 | -5,357 | 3.06% | 174,494,162 |
| 2016-08-05 | 2016-08-03 | 5.189 | 34,121,786 | -14,464 | 3.06% | 177,069,321 |
| 2016-08-03 | 2016-07-29 | 5.208 | 34,136,250 | -6,964 | 3.06% | 177,781,590 |
| 2016-08-01 | 2016-07-28 | 5.264 | 34,143,214 | -536 | 3.06% | 179,729,878 |
| 2016-07-29 | 2016-07-27 | 5.227 | 34,143,750 | -1,071 | 3.06% | 178,458,000 |
| 2016-07-28 | 2016-07-26 | 5.208 | 34,144,821 | -2,679 | 3.06% | 177,826,228 |
| 2016-07-27 | 2016-07-25 | 5.264 | 34,147,500 | +1,071 | 3.06% | 179,752,440 |
| 2016-07-25 | 2016-07-21 | 5.227 | 34,146,429 | -6,428 | 3.06% | 178,472,002 |
| 2016-07-22 | 2016-07-20 | 5.283 | 34,152,857 | -536 | 3.06% | 180,418,159 |
| 2016-07-21 | 2016-07-19 | 5.245 | 34,153,393 | -5,893 | 3.06% | 179,145,931 |
| 2016-07-20 | 2016-07-18 | 5.227 | 34,159,286 | -9,643 | 3.06% | 178,539,201 |
| 2016-07-19 | 2016-07-15 | 5.189 | 34,168,929 | -15,000 | 3.06% | 177,313,962 |
| 2016-07-18 | 2016-07-14 | 5.264 | 34,183,929 | -16,607 | 3.06% | 179,944,202 |
| 2016-07-15 | 2016-07-13 | 5.245 | 34,200,536 | -13,393 | 3.07% | 179,393,211 |
| 2016-07-13 | 2016-07-11 | 5.320 | 34,213,929 | -13,392 | 3.07% | 182,018,102 |
| 2016-07-12 | 2016-07-08 | 5.320 | 34,227,321 | -15,000 | 3.07% | 182,089,348 |
| 2016-07-11 | 2016-07-07 | 5.376 | 34,242,321 | -5,358 | 3.07% | 184,086,718 |
| 2016-07-08 | 2016-07-06 | 5.413 | 34,247,679 | -5,892 | 3.07% | 185,394,102 |
| 2016-07-07 | 2016-07-05 | 5.432 | 34,253,571 | +160,178 | 3.07% | 186,065,398 |
| 2016-07-06 | 2016-07-04 | 5.525 | 34,093,393 | -11,786 | 3.06% | 188,377,361 |
| 2016-07-05 | 2016-06-30 | 5.357 | 34,105,179 | -20,357 | 3.06% | 182,712,812 |
| 2016-07-04 | 2016-06-29 | 5.357 | 34,125,536 | -4,821 | 3.06% | 182,821,872 |
| 2016-06-30 | 2016-06-28 | 5.320 | 34,130,357 | +28,393 | 3.06% | 181,573,499 |
| 2016-06-29 | 2016-06-27 | 5.357 | 34,101,964 | -14,465 | 3.06% | 182,695,588 |
| 2016-06-28 | 2016-06-24 | 5.413 | 34,116,429 | -2,142 | 3.06% | 184,683,602 |
| 2016-06-27 | 2016-06-23 | 5.357 | 34,118,571 | -1,072 | 3.06% | 182,784,558 |
| 2016-06-24 | 2016-06-22 | 5.339 | 34,119,643 | -4,821 | 3.06% | 182,153,401 |
| 2016-06-23 | 2016-06-21 | 5.357 | 34,124,464 | -2,679 | 3.06% | 182,816,128 |
| 2016-06-22 | 2016-06-20 | 5.357 | 34,127,143 | +536 | 3.06% | 182,830,481 |
| 2016-06-21 | 2016-06-17 | 5.395 | 34,126,607 | -13,393 | 3.06% | 184,101,669 |
| 2016-06-20 | 2016-06-16 | 5.432 | 34,140,000 | -13,393 | 3.06% | 185,448,480 |
| 2016-06-17 | 2016-06-15 | 5.413 | 34,153,393 | +68,302 | 3.06% | 184,883,701 |
| 2016-06-16 | 2016-06-14 | 5.395 | 34,085,091 | -9,107 | 3.06% | 183,877,704 |
| 2016-06-15 | 2016-06-13 | 5.395 | 34,094,198 | -45,000 | 3.06% | 183,926,833 |
| 2016-06-14 | 2016-06-10 | 5.600 | 34,139,198 | +10,446 | 3.06% | 191,179,509 |
| 2016-06-13 | 2016-06-08 | 5.768 | 34,128,752 | -1,767 | 3.06% | 196,854,642 |
| 2016-06-10 | 2016-06-07 | 5.749 | 34,130,519 | +46,714 | 3.06% | 196,227,731 |
| 2016-06-08 | 2016-06-06 | 5.787 | 34,083,805 | -55,179 | 3.06% | 197,231,618 |
| 2016-06-07 | 2016-06-03 | 5.656 | 34,138,984 | +44,625 | 3.06% | 193,090,094 |
| 2016-06-06 | 2016-06-02 | 5.917 | 34,094,359 | -4,982 | 3.06% | 201,747,687 |
| 2016-06-03 | 2016-06-01 | 5.973 | 34,099,341 | +15,536 | 3.06% | 203,686,730 |
| 2016-06-02 | 2016-05-31 | 6.085 | 34,083,805 | -273,107 | 3.06% | 207,411,315 |
| 2016-06-01 | 2016-05-30 | 5.917 | 34,356,912 | +105,000 | 3.08% | 203,301,301 |
| 2016-05-31 | 2016-05-27 | 5.805 | 34,251,912 | +14,464 | 3.07% | 198,843,766 |
| 2016-05-30 | 2016-05-26 | 5.693 | 34,237,448 | +33,750 | 3.07% | 194,925,204 |
| 2016-05-27 | 2016-05-25 | 5.805 | 34,203,698 | +54,107 | 3.07% | 198,563,868 |
| 2016-05-26 | 2016-05-24 | 5.899 | 34,149,591 | -319,338 | 3.06% | 201,437,054 |
| 2016-05-25 | 2016-05-23 | 5.880 | 34,468,929 | +64,822 | 3.09% | 202,677,303 |
| 2016-05-24 | 2016-05-20 | 5.787 | 34,404,107 | +10,714 | 3.08% | 199,085,099 |
| 2016-05-23 | 2016-05-19 | 5.899 | 34,393,393 | +49,286 | 3.08% | 202,875,161 |
| 2016-05-20 | 2016-05-18 | 5.955 | 34,344,107 | +89,464 | 3.08% | 204,507,709 |
| 2016-05-19 | 2016-05-17 | 5.973 | 34,254,643 | +71,250 | 3.07% | 204,614,401 |
| 2016-05-18 | 2016-05-16 | 6.029 | 34,183,393 | -348,750 | 3.06% | 206,103,071 |
| 2016-05-17 | 2016-05-13 | 6.029 | 34,532,143 | +149,464 | 3.10% | 208,205,801 |
| 2016-05-16 | 2016-05-12 | 5.880 | 34,382,679 | +1,608 | 3.08% | 202,170,153 |
| 2016-05-13 | 2016-05-11 | 5.787 | 34,381,071 | +21,428 | 3.08% | 198,951,798 |
| 2016-05-12 | 2016-05-10 | 5.787 | 34,359,643 | +29,464 | 3.08% | 198,827,801 |
| 2016-05-11 | 2016-05-09 | 5.693 | 34,330,179 | -3,750 | 3.08% | 195,453,152 |
| 2016-05-10 | 2016-05-06 | 5.656 | 34,333,929 | -1,071 | 3.08% | 194,192,702 |
| 2016-05-09 | 2016-05-05 | 5.843 | 34,335,000 | +50,357 | 3.08% | 200,607,960 |
| 2016-05-06 | 2016-05-04 | 5.787 | 34,284,643 | +9,643 | 3.07% | 198,393,801 |
| 2016-05-05 | 2016-05-03 | 5.843 | 34,275,000 | +92,143 | 3.07% | 200,257,400 |
| 2016-05-04 | 2016-04-29 | 5.843 | 34,182,857 | +28,928 | 3.06% | 199,719,039 |
| 2016-05-03 | 2016-04-28 | 6.048 | 34,153,929 | +5,893 | 3.06% | 206,562,963 |
| 2016-04-29 | 2016-04-27 | 6.123 | 34,148,036 | -36,428 | 3.06% | 209,077,042 |
| 2016-04-28 | 2016-04-26 | 6.216 | 34,184,464 | +1,071 | 3.06% | 212,490,628 |
| 2016-04-27 | 2016-04-25 | 6.421 | 34,183,393 | +29,464 | 3.06% | 219,502,961 |
| 2016-04-26 | 2016-04-22 | 6.235 | 34,153,929 | +25,179 | 3.06% | 212,938,363 |
| 2016-04-25 | 2016-04-21 | 6.216 | 34,128,750 | -4,286 | 3.06% | 212,144,310 |
| 2016-04-22 | 2016-04-20 | 6.141 | 34,133,036 | +28,393 | 3.06% | 209,622,352 |
| 2016-04-21 | 2016-04-19 | 6.141 | 34,104,643 | +19,286 | 3.06% | 209,447,981 |
| 2016-04-20 | 2016-04-18 | 5.992 | 34,085,357 | -4,822 | 3.06% | 204,239,459 |
| 2016-04-19 | 2016-04-15 | 6.029 | 34,090,179 | -7,500 | 3.06% | 205,541,053 |
| 2016-04-18 | 2016-04-14 | 5.656 | 34,097,679 | -8,035 | 3.06% | 192,856,472 |
| 2016-04-15 | 2016-04-13 | 5.413 | 34,105,714 | -1,072 | 3.06% | 184,625,598 |
| 2016-04-13 | 2016-04-11 | 5.189 | 34,106,786 | -2,678 | 3.06% | 176,991,481 |
| 2016-04-12 | 2016-04-08 | 5.133 | 34,109,464 | -9,107 | 3.06% | 175,095,249 |
| 2016-04-08 | 2016-04-06 | 5.208 | 34,118,571 | +11,250 | 3.06% | 177,689,518 |
| 2016-04-07 | 2016-04-05 | 5.059 | 34,107,321 | +3,750 | 3.06% | 172,537,568 |
| 2016-04-06 | 2016-04-01 | 5.115 | 34,103,571 | -11,786 | 3.06% | 174,428,398 |
| 2016-04-05 | 2016-03-31 | 5.115 | 34,115,357 | +14,464 | 3.06% | 174,488,679 |
| 2016-04-01 | 2016-03-30 | 5.171 | 34,100,893 | -26,250 | 3.06% | 176,324,351 |
| 2016-03-31 | 2016-03-29 | 5.189 | 34,127,143 | -6,964 | 3.06% | 177,097,121 |
| 2016-03-30 | 2016-03-24 | 5.227 | 34,134,107 | -5,893 | 3.06% | 178,407,599 |
| 2016-03-29 | 2016-03-23 | 5.245 | 34,140,000 | -12,321 | 3.06% | 179,075,680 |
| 2016-03-24 | 2016-03-22 | 5.245 | 34,152,321 | -536 | 3.06% | 179,140,308 |
| 2016-03-23 | 2016-03-21 | 5.245 | 34,152,857 | -4,822 | 3.06% | 179,143,119 |
| 2016-03-22 | 2016-03-18 | 5.339 | 34,157,679 | -10,714 | 3.06% | 182,356,462 |
| 2016-03-21 | 2016-03-17 | 5.413 | 34,168,393 | -5,893 | 3.06% | 184,964,901 |
| 2016-03-18 | 2016-03-16 | 5.413 | 34,174,286 | -5,357 | 3.06% | 184,996,802 |
| 2016-03-17 | 2016-03-15 | 5.413 | 34,179,643 | -7,500 | 3.06% | 185,025,801 |
| 2016-03-16 | 2016-03-14 | 5.320 | 34,187,143 | -536 | 3.07% | 181,875,601 |
| 2016-03-15 | 2016-03-11 | 5.339 | 34,187,679 | -535 | 3.07% | 182,516,622 |
| 2016-03-14 | 2016-03-10 | 5.413 | 34,188,214 | -3,215 | 3.07% | 185,072,198 |
| 2016-03-11 | 2016-03-09 | 5.413 | 34,191,429 | -11,785 | 3.07% | 185,089,602 |
| 2016-03-10 | 2016-03-08 | 5.413 | 34,203,214 | -1,607 | 3.07% | 185,153,398 |
| 2016-03-09 | 2016-03-07 | 5.432 | 34,204,821 | -4,286 | 3.07% | 185,800,588 |
| 2016-03-08 | 2016-03-04 | 5.432 | 34,209,107 | -9,107 | 3.07% | 185,823,869 |
| 2016-03-04 | 2016-03-02 | 5.413 | 34,218,214 | -12,857 | 3.07% | 185,234,598 |
| 2016-03-03 | 2016-03-01 | 5.339 | 34,231,071 | -8,036 | 3.07% | 182,748,278 |
| 2016-03-02 | 2016-02-29 | 5.320 | 34,239,107 | -1,072 | 3.07% | 182,152,049 |
| 2016-03-01 | 2016-02-26 | 5.339 | 34,240,179 | -3,750 | 3.07% | 182,796,902 |
| 2016-02-29 | 2016-02-25 | 5.339 | 34,243,929 | -25,178 | 3.07% | 182,816,922 |
| 2016-02-26 | 2016-02-24 | 5.488 | 34,269,107 | -3,750 | 3.07% | 188,068,859 |
| 2016-02-25 | 2016-02-23 | 5.469 | 34,272,857 | -1,072 | 3.07% | 187,449,679 |
| 2016-02-24 | 2016-02-22 | 5.488 | 34,273,929 | -2,678 | 3.07% | 188,095,322 |
| 2016-02-23 | 2016-02-19 | 5.488 | 34,276,607 | -9,107 | 3.07% | 188,110,019 |
| 2016-02-22 | 2016-02-18 | 5.488 | 34,285,714 | -2,679 | 3.07% | 188,159,998 |
| 2016-02-19 | 2016-02-17 | 5.507 | 34,288,393 | -1,071 | 3.07% | 188,814,751 |
| 2016-02-18 | 2016-02-16 | 5.320 | 34,289,464 | -7,500 | 3.07% | 182,419,948 |
| 2016-02-17 | 2016-02-15 | 5.432 | 34,296,964 | -4,286 | 3.07% | 186,301,108 |
| 2016-02-16 | 2016-02-12 | 5.227 | 34,301,250 | -11,250 | 3.08% | 179,281,200 |
| 2016-02-15 | 2016-02-11 | 5.227 | 34,312,500 | -66,429 | 3.08% | 179,340,000 |
| 2016-02-12 | 2016-02-05 | 5.563 | 34,378,929 | -6,428 | 3.08% | 191,238,522 |
| 2016-02-11 | 2016-02-04 | 5.507 | 34,385,357 | -11,786 | 3.08% | 189,348,699 |
| 2016-02-05 | 2016-02-03 | 5.451 | 34,397,143 | -4,286 | 3.08% | 187,487,361 |
| 2016-02-04 | 2016-02-02 | 5.619 | 34,401,429 | -1,071 | 3.08% | 193,290,162 |
| 2016-02-03 | 2016-02-01 | 5.525 | 34,402,500 | -25,714 | 3.08% | 190,085,280 |
| 2016-02-02 | 2016-01-29 | 5.451 | 34,428,214 | -9,643 | 3.09% | 187,656,718 |
| 2016-02-01 | 2016-01-28 | 5.339 | 34,437,857 | +32,143 | 3.09% | 183,852,239 |
| 2016-01-29 | 2016-01-27 | 4.928 | 34,405,714 | +65,357 | 3.08% | 169,551,359 |
| 2016-01-28 | 2016-01-26 | 5.413 | 34,340,357 | +7,500 | 3.08% | 185,895,799 |
| 2016-01-27 | 2016-01-25 | 5.600 | 34,332,857 | +53,571 | 3.08% | 192,263,999 |
| 2016-01-26 | 2016-01-22 | 5.600 | 34,279,286 | -24,643 | 3.07% | 191,964,002 |
| 2016-01-25 | 2016-01-21 | 5.861 | 34,303,929 | -20,357 | 3.08% | 201,066,763 |
| 2016-01-22 | 2016-01-20 | 5.917 | 34,324,286 | -15,535 | 3.08% | 203,108,242 |
| 2016-01-20 | 2016-01-18 | 6.067 | 34,339,821 | +28,392 | 3.08% | 208,328,247 |
| 2016-01-19 | 2016-01-15 | 6.328 | 34,311,429 | -535 | 3.08% | 217,122,723 |
| 2016-01-18 | 2016-01-14 | 6.347 | 34,311,964 | -4,822 | 3.08% | 217,766,598 |
| 2016-01-15 | 2016-01-13 | 6.589 | 34,316,786 | +15,000 | 3.08% | 226,124,742 |
| 2016-01-14 | 2016-01-12 | 6.440 | 34,301,786 | +14,465 | 3.08% | 220,903,502 |
| 2016-01-13 | 2016-01-11 | 6.440 | 34,287,321 | -3,750 | 3.07% | 220,810,347 |
| 2016-01-12 | 2016-01-08 | 6.757 | 34,291,071 | -1,608 | 3.07% | 231,716,197 |
| 2016-01-11 | 2016-01-07 | 6.440 | 34,292,679 | -3,214 | 3.07% | 220,844,853 |
| 2016-01-08 | 2016-01-06 | 6.888 | 34,295,893 | -5,893 | 3.07% | 236,230,111 |
| 2016-01-07 | 2016-01-05 | 6.608 | 34,301,786 | +21,429 | 3.08% | 226,666,202 |
| 2016-01-06 | 2016-01-04 | 6.515 | 34,280,357 | +1,071 | 3.07% | 223,325,099 |
| 2016-01-05 | 2015-12-31 | 6.589 | 34,279,286 | +30,000 | 3.07% | 225,877,642 |
| 2015-12-30 | 2015-12-28 | 6.216 | 34,249,286 | +6,965 | 3.07% | 212,893,562 |
| 2015-12-29 | 2015-12-24 | 6.216 | 34,242,321 | -334,822 | 3.07% | 212,850,267 |
| 2015-12-28 | 2015-12-22 | 6.179 | 34,577,143 | +18,750 | 3.10% | 213,640,641 |
| 2015-12-23 | 2015-12-21 | 6.253 | 34,558,393 | +536 | 3.10% | 216,105,151 |
| 2015-12-22 | 2015-12-18 | 6.328 | 34,557,857 | -2,143 | 3.10% | 218,682,119 |
| 2015-12-21 | 2015-12-17 | 6.216 | 34,560,000 | +45,536 | 3.10% | 214,824,960 |
| 2015-12-18 | 2015-12-16 | 6.272 | 34,514,464 | +57,857 | 3.09% | 216,474,718 |
| 2015-12-16 | 2015-12-14 | 6.291 | 34,456,607 | -5,357 | 3.09% | 216,755,029 |
| 2015-12-15 | 2015-12-11 | 6.160 | 34,461,964 | +46,071 | 3.09% | 212,285,698 |
| 2015-12-14 | 2015-12-10 | 6.048 | 34,415,893 | +12,322 | 3.09% | 208,147,321 |
| 2015-12-11 | 2015-12-09 | 5.675 | 34,403,571 | +43,928 | 3.08% | 195,228,798 |
| 2015-12-10 | 2015-12-08 | 5.581 | 34,359,643 | -536 | 3.08% | 191,772,621 |
| 2015-12-09 | 2015-12-07 | 5.619 | 34,360,179 | +21,965 | 3.08% | 193,058,392 |
| 2015-12-08 | 2015-12-04 | 5.600 | 34,338,214 | +535 | 3.08% | 192,293,998 |
| 2015-12-07 | 2015-12-03 | 5.563 | 34,337,679 | -535 | 3.08% | 191,009,062 |
| 2015-12-04 | 2015-12-02 | 5.656 | 34,338,214 | -16,607 | 3.08% | 194,216,938 |
| 2015-12-03 | 2015-12-01 | 5.563 | 34,354,821 | +4,285 | 3.08% | 191,104,418 |
| 2015-12-02 | 2015-11-30 | 5.675 | 34,350,536 | +37,500 | 3.08% | 194,927,842 |
| 2015-12-01 | 2015-11-27 | 5.731 | 34,313,036 | +41,250 | 3.08% | 196,636,572 |
| 2015-11-30 | 2015-11-26 | 5.600 | 34,271,786 | +84,643 | 3.07% | 191,922,002 |
| 2015-11-27 | 2015-11-25 | 5.563 | 34,187,143 | +2,679 | 3.07% | 190,171,681 |
| 2015-11-26 | 2015-11-24 | 5.600 | 34,184,464 | +15,535 | 3.06% | 191,432,998 |
| 2015-11-25 | 2015-11-23 | 5.581 | 34,168,929 | -53,035 | 3.06% | 190,708,182 |
| 2015-11-24 | 2015-11-20 | 5.413 | 34,221,964 | +21,428 | 3.07% | 185,254,898 |
| 2015-11-23 | 2015-11-19 | 5.787 | 34,200,536 | +34,822 | 3.07% | 197,907,102 |
| 2015-11-20 | 2015-11-18 | 5.955 | 34,165,714 | +2,678 | 3.06% | 203,445,438 |
| 2015-11-19 | 2015-11-17 | 5.507 | 34,163,036 | +16,607 | 3.06% | 188,124,452 |
| 2015-11-18 | 2015-11-16 | 5.413 | 34,146,429 | +254,465 | 3.06% | 184,846,002 |
| 2014-07-02 | 2014-06-27 | 4.869 | 33,891,964 | +498,225 | 3.16% | 165,016,861 |
| 2014-03-13 | 2014-03-11 | 6.167 | 33,393,739 | +3,335,714 | 3.16% | 205,937,645 |
| 2013-08-02 | 2013-07-31 | 5.914 | 30,058,025 | +30,058,025 | 3.16% | 177,774,651 |
| 2011-09-28 | 2011-09-26 | 4.275 | 0 | -684,184 | ||
| 2011-09-27 | 2011-09-23 | 4.297 | 684,184 | 0.07% | 2,939,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy