History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2025-10-13 | 2025-10-09 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2025-10-10 | 2025-10-08 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2025-10-09 | 2025-10-06 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2025-10-08 | 2025-10-03 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2025-10-06 | 2025-10-02 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2025-10-03 | 2025-09-30 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2025-10-02 | 2025-09-29 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2025-09-30 | 2025-09-26 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2025-09-29 | 2025-09-25 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2025-09-26 | 2025-09-24 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-09-25 | 2025-09-23 | 0.209 | 13,000 | +0 | 0.00% | 2,717 |
| 2025-09-24 | 2025-09-22 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2025-09-23 | 2025-09-19 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2025-09-22 | 2025-09-18 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2025-09-19 | 2025-09-17 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2025-09-18 | 2025-09-16 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2025-09-17 | 2025-09-15 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2025-09-16 | 2025-09-12 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2025-09-15 | 2025-09-11 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-09-12 | 2025-09-10 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-09-11 | 2025-09-09 | 0.211 | 13,000 | +0 | 0.00% | 2,743 |
| 2025-09-10 | 2025-09-08 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2025-09-09 | 2025-09-05 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2025-09-08 | 2025-09-04 | 0.197 | 13,000 | +0 | 0.00% | 2,561 |
| 2025-09-05 | 2025-09-03 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2025-09-04 | 2025-09-02 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2025-09-03 | 2025-09-01 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2025-09-02 | 2025-08-29 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2025-09-01 | 2025-08-28 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2025-08-29 | 2025-08-27 | 0.196 | 13,000 | +0 | 0.00% | 2,548 |
| 2025-08-28 | 2025-08-26 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2025-08-27 | 2025-08-25 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2025-08-26 | 2025-08-22 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2025-08-25 | 2025-08-21 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2025-08-22 | 2025-08-20 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2025-08-21 | 2025-08-19 | 0.199 | 13,000 | +0 | 0.00% | 2,587 |
| 2025-08-20 | 2025-08-18 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2025-08-18 | 2025-08-14 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2025-08-15 | 2025-08-13 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2025-08-14 | 2025-08-12 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2025-08-13 | 2025-08-11 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2025-08-12 | 2025-08-08 | 0.213 | 13,000 | +0 | 0.00% | 2,769 |
| 2025-08-11 | 2025-08-07 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-08-08 | 2025-08-06 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2025-08-07 | 2025-08-05 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2025-08-06 | 2025-08-04 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-08-05 | 2025-08-01 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-08-04 | 2025-07-31 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2025-08-01 | 2025-07-30 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2025-07-31 | 2025-07-29 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2025-07-30 | 2025-07-28 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2025-07-29 | 2025-07-25 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2025-07-28 | 2025-07-24 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2025-07-25 | 2025-07-23 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2025-07-24 | 2025-07-22 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2025-07-23 | 2025-07-21 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2025-07-22 | 2025-07-18 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2025-07-21 | 2025-07-17 | 0.212 | 13,000 | +0 | 0.00% | 2,756 |
| 2025-07-18 | 2025-07-16 | 0.212 | 13,000 | +0 | 0.00% | 2,756 |
| 2025-07-17 | 2025-07-15 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2025-07-16 | 2025-07-14 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2025-07-15 | 2025-07-11 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2025-07-14 | 2025-07-10 | 0.237 | 13,000 | +0 | 0.00% | 3,081 |
| 2025-07-11 | 2025-07-09 | 0.239 | 13,000 | +0 | 0.00% | 3,107 |
| 2025-07-10 | 2025-07-08 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-07-09 | 2025-07-07 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-07-08 | 2025-07-04 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-07-07 | 2025-07-03 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-07-04 | 2025-07-02 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-07-03 | 2025-06-30 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2025-07-02 | 2025-06-27 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2025-06-30 | 2025-06-26 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2025-06-27 | 2025-06-25 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2025-06-26 | 2025-06-24 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2025-06-25 | 2025-06-23 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2025-06-24 | 2025-06-20 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2025-06-23 | 2025-06-19 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2025-06-20 | 2025-06-18 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-06-19 | 2025-06-17 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-06-18 | 2025-06-16 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-06-17 | 2025-06-13 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2025-06-16 | 2025-06-12 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2025-06-13 | 2025-06-11 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2025-06-12 | 2025-06-10 | 0.237 | 13,000 | +0 | 0.00% | 3,081 |
| 2025-06-11 | 2025-06-09 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2025-06-10 | 2025-06-06 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2025-06-09 | 2025-06-05 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2025-06-06 | 2025-06-04 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2025-06-05 | 2025-06-03 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-06-04 | 2025-06-02 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-03 | 2025-05-30 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-06-02 | 2025-05-29 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-05-30 | 2025-05-28 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-05-29 | 2025-05-27 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-05-28 | 2025-05-26 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-05-27 | 2025-05-23 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-05-26 | 2025-05-22 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-05-23 | 2025-05-21 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-05-22 | 2025-05-20 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-05-21 | 2025-05-19 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-05-19 | 2025-05-15 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-05-15 | 2025-05-13 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-05-14 | 2025-05-12 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-05-13 | 2025-05-09 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-05-12 | 2025-05-08 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-05-09 | 2025-05-07 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-05-08 | 2025-05-06 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-05-07 | 2025-05-02 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-05-06 | 2025-04-30 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2025-04-29 | 2025-04-25 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2025-04-28 | 2025-04-24 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2025-04-25 | 2025-04-23 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2025-04-24 | 2025-04-22 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2025-04-23 | 2025-04-17 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2025-04-22 | 2025-04-16 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2025-04-17 | 2025-04-15 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2025-04-16 | 2025-04-14 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2025-04-15 | 2025-04-11 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2025-04-14 | 2025-04-10 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2025-04-11 | 2025-04-09 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-04-10 | 2025-04-08 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-04-09 | 2025-04-07 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2025-04-08 | 2025-04-03 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2025-04-07 | 2025-04-02 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-04-03 | 2025-04-01 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2025-04-02 | 2025-03-31 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2025-04-01 | 2025-03-28 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-03-31 | 2025-03-27 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-03-28 | 2025-03-26 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2025-03-27 | 2025-03-25 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-03-26 | 2025-03-24 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-03-25 | 2025-03-21 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-03-24 | 2025-03-20 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2025-03-21 | 2025-03-19 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-20 | 2025-03-18 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-19 | 2025-03-17 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-17 | 2025-03-13 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-03-14 | 2025-03-12 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-03-13 | 2025-03-11 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2025-03-12 | 2025-03-10 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2025-03-11 | 2025-03-07 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-10 | 2025-03-06 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-03-07 | 2025-03-05 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-06 | 2025-03-04 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2025-03-05 | 2025-03-03 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2025-03-04 | 2025-02-28 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2025-03-03 | 2025-02-27 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2025-02-28 | 2025-02-26 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2025-02-27 | 2025-02-25 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.198 | 13,000 | +0 | 0.00% | 2,574 |
| 2025-02-25 | 2025-02-21 | 0.187 | 13,000 | +0 | 0.00% | 2,431 |
| 2025-02-24 | 2025-02-20 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2025-02-21 | 2025-02-19 | 0.189 | 13,000 | +0 | 0.00% | 2,457 |
| 2025-02-20 | 2025-02-18 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2025-02-19 | 2025-02-17 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2025-02-18 | 2025-02-14 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2025-02-17 | 2025-02-13 | 0.154 | 13,000 | +0 | 0.00% | 2,002 |
| 2025-02-14 | 2025-02-12 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2025-02-13 | 2025-02-11 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2025-02-12 | 2025-02-10 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2025-02-11 | 2025-02-07 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2025-02-10 | 2025-02-06 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2025-02-07 | 2025-02-05 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-02-06 | 2025-02-04 | 0.137 | 13,000 | +0 | 0.00% | 1,781 |
| 2025-02-05 | 2025-02-03 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2025-02-04 | 2025-01-28 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2025-02-03 | 2025-01-24 | 0.154 | 13,000 | +0 | 0.00% | 2,002 |
| 2025-01-27 | 2025-01-23 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2025-01-24 | 2025-01-22 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2025-01-23 | 2025-01-21 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2025-01-22 | 2025-01-20 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2025-01-21 | 2025-01-17 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-01-20 | 2025-01-16 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2025-01-17 | 2025-01-15 | 0.181 | 13,000 | +0 | 0.00% | 2,353 |
| 2025-01-16 | 2025-01-14 | 0.182 | 13,000 | +0 | 0.00% | 2,366 |
| 2025-01-15 | 2025-01-13 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2025-01-14 | 2025-01-10 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2025-01-13 | 2025-01-09 | 0.213 | 13,000 | +0 | 0.00% | 2,769 |
| 2025-01-10 | 2025-01-08 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2025-01-09 | 2025-01-07 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2025-01-08 | 2025-01-06 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2025-01-07 | 2025-01-03 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-01-06 | 2025-01-02 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-01-03 | 2024-12-31 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2025-01-02 | 2024-12-27 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2024-12-30 | 2024-12-24 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2024-12-27 | 2024-12-20 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-12-23 | 2024-12-19 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-12-20 | 2024-12-18 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-12-19 | 2024-12-17 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2024-12-18 | 2024-12-16 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2024-12-17 | 2024-12-13 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2024-12-16 | 2024-12-12 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-12-13 | 2024-12-11 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2024-12-12 | 2024-12-10 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-12-11 | 2024-12-09 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2024-12-10 | 2024-12-06 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-12-09 | 2024-12-05 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2024-12-06 | 2024-12-04 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2024-12-05 | 2024-12-03 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2024-12-04 | 2024-12-02 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2024-12-03 | 2024-11-29 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2024-12-02 | 2024-11-28 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2024-11-29 | 2024-11-27 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2024-11-28 | 2024-11-26 | 0.197 | 13,000 | +0 | 0.00% | 2,561 |
| 2024-11-27 | 2024-11-25 | 0.201 | 13,000 | +0 | 0.00% | 2,613 |
| 2024-11-26 | 2024-11-22 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2024-11-25 | 2024-11-21 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2024-11-22 | 2024-11-20 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-11-19 | 2024-11-15 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-18 | 2024-11-14 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-15 | 2024-11-13 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-11-14 | 2024-11-12 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-11-13 | 2024-11-11 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-11-12 | 2024-11-08 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-11-11 | 2024-11-07 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-11-08 | 2024-11-06 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-11-07 | 2024-11-05 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-11-06 | 2024-11-04 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-11-05 | 2024-11-01 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-31 | 2024-10-29 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-30 | 2024-10-28 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-29 | 2024-10-25 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-10-25 | 2024-10-23 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-24 | 2024-10-22 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-10-23 | 2024-10-21 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-10-21 | 2024-10-17 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-10-18 | 2024-10-16 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-10-17 | 2024-10-15 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-10-15 | 2024-10-10 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-10-14 | 2024-10-09 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-10-10 | 2024-10-08 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2024-10-09 | 2024-10-07 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2024-10-08 | 2024-10-04 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2024-10-07 | 2024-10-03 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-10-04 | 2024-10-02 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-10-03 | 2024-09-30 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-10-02 | 2024-09-27 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-09-30 | 2024-09-26 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-09-27 | 2024-09-25 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-09-26 | 2024-09-24 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-09-25 | 2024-09-23 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-09-24 | 2024-09-20 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-09-23 | 2024-09-19 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-20 | 2024-09-17 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-09-19 | 2024-09-16 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-16 | 2024-09-12 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-09-13 | 2024-09-11 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-09-12 | 2024-09-10 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-09-11 | 2024-09-09 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-09-10 | 2024-09-05 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-09-09 | 2024-09-04 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-09-04 | 2024-09-02 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-09-03 | 2024-08-30 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2024-09-02 | 2024-08-29 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2024-08-30 | 2024-08-28 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-08-29 | 2024-08-27 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-08-28 | 2024-08-26 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-08-27 | 2024-08-23 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-08-26 | 2024-08-22 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-08-23 | 2024-08-21 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2024-08-22 | 2024-08-20 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-08-21 | 2024-08-19 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-08-20 | 2024-08-16 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-08-19 | 2024-08-15 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-08-16 | 2024-08-14 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-08-15 | 2024-08-13 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-08-14 | 2024-08-12 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-08-13 | 2024-08-09 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-08-12 | 2024-08-08 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-08-09 | 2024-08-07 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-08-08 | 2024-08-06 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-08-07 | 2024-08-05 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-08-06 | 2024-08-02 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-08-05 | 2024-08-01 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-08-02 | 2024-07-31 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-08-01 | 2024-07-30 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-07-31 | 2024-07-29 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-07-30 | 2024-07-26 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-07-29 | 2024-07-25 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-07-26 | 2024-07-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-07-25 | 2024-07-23 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-07-24 | 2024-07-22 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-07-23 | 2024-07-19 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-07-22 | 2024-07-18 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-07-19 | 2024-07-17 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2024-07-18 | 2024-07-16 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-07-17 | 2024-07-15 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2024-07-16 | 2024-07-12 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2024-07-15 | 2024-07-11 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-07-12 | 2024-07-10 | 0.249 | 13,000 | +0 | 0.00% | 3,237 |
| 2024-07-11 | 2024-07-09 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2024-07-10 | 2024-07-08 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.246 | 13,000 | +0 | 0.00% | 3,198 |
| 2024-07-08 | 2024-07-04 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2024-07-05 | 2024-07-03 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2024-07-04 | 2024-07-02 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2024-07-03 | 2024-06-28 | 0.523 | 13,000 | +0 | 0.00% | 6,795 |
| 2024-07-02 | 2024-06-27 | 0.551 | 13,000 | +6,036 | 0.00% | 7,159 |
| 2024-06-28 | 2024-06-26 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2024-06-27 | 2024-06-25 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2024-06-26 | 2024-06-24 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2024-06-25 | 2024-06-21 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2024-06-24 | 2024-06-20 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2024-06-21 | 2024-06-19 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2024-06-20 | 2024-06-18 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2024-06-19 | 2024-06-17 | 0.607 | 6,964 | +0 | 0.00% | 4,225 |
| 2024-06-18 | 2024-06-14 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2024-06-17 | 2024-06-13 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2024-06-13 | 2024-06-11 | 0.588 | 6,964 | +0 | 0.00% | 4,095 |
| 2024-06-12 | 2024-06-07 | 0.644 | 6,964 | +0 | 0.00% | 4,485 |
| 2024-06-11 | 2024-06-06 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2024-06-07 | 2024-06-05 | 0.607 | 6,964 | +0 | 0.00% | 4,225 |
| 2024-06-06 | 2024-06-04 | 0.607 | 6,964 | +0 | 0.00% | 4,225 |
| 2024-06-05 | 2024-06-03 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2024-06-04 | 2024-05-31 | 0.588 | 6,964 | +0 | 0.00% | 4,095 |
| 2024-06-03 | 2024-05-30 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2024-05-31 | 2024-05-29 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2024-05-29 | 2024-05-27 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2024-05-28 | 2024-05-24 | 0.513 | 6,964 | +0 | 0.00% | 3,575 |
| 2024-05-27 | 2024-05-23 | 0.485 | 6,964 | +0 | 0.00% | 3,380 |
| 2024-05-24 | 2024-05-22 | 0.450 | 6,964 | +0 | 0.00% | 3,133 |
| 2024-05-23 | 2024-05-21 | 0.448 | 6,964 | +0 | 0.00% | 3,120 |
| 2024-05-22 | 2024-05-20 | 0.476 | 6,964 | +0 | 0.00% | 3,315 |
| 2024-05-21 | 2024-05-17 | 0.457 | 6,964 | +0 | 0.00% | 3,185 |
| 2024-05-20 | 2024-05-16 | 0.465 | 6,964 | +0 | 0.00% | 3,237 |
| 2024-05-17 | 2024-05-14 | 0.411 | 6,964 | +0 | 0.00% | 2,860 |
| 2024-05-16 | 2024-05-13 | 0.394 | 6,964 | +0 | 0.00% | 2,743 |
| 2024-05-14 | 2024-05-10 | 0.381 | 6,964 | +0 | 0.00% | 2,652 |
| 2024-05-13 | 2024-05-09 | 0.392 | 6,964 | +0 | 0.00% | 2,730 |
| 2024-05-10 | 2024-05-08 | 0.347 | 6,964 | +0 | 0.00% | 2,418 |
| 2024-05-09 | 2024-05-07 | 0.347 | 6,964 | +0 | 0.00% | 2,418 |
| 2024-05-08 | 2024-05-06 | 0.338 | 6,964 | +0 | 0.00% | 2,353 |
| 2024-05-07 | 2024-05-03 | 0.338 | 6,964 | +0 | 0.00% | 2,353 |
| 2024-05-06 | 2024-05-02 | 0.342 | 6,964 | +0 | 0.00% | 2,379 |
| 2024-05-03 | 2024-04-30 | 0.351 | 6,964 | +0 | 0.00% | 2,444 |
| 2024-05-02 | 2024-04-29 | 0.366 | 6,964 | +0 | 0.00% | 2,548 |
| 2024-04-30 | 2024-04-26 | 0.370 | 6,964 | +0 | 0.00% | 2,574 |
| 2024-04-29 | 2024-04-25 | 0.413 | 6,964 | +0 | 0.00% | 2,873 |
| 2024-04-26 | 2024-04-24 | 0.413 | 6,964 | +0 | 0.00% | 2,873 |
| 2024-04-25 | 2024-04-23 | 0.413 | 6,964 | +0 | 0.00% | 2,873 |
| 2024-04-24 | 2024-04-22 | 0.429 | 6,964 | +0 | 0.00% | 2,990 |
| 2024-04-23 | 2024-04-19 | 0.448 | 6,964 | +0 | 0.00% | 3,120 |
| 2024-04-22 | 2024-04-18 | 0.448 | 6,964 | +0 | 0.00% | 3,120 |
| 2024-04-19 | 2024-04-17 | 0.448 | 6,964 | +0 | 0.00% | 3,120 |
| 2024-04-18 | 2024-04-16 | 0.448 | 6,964 | +0 | 0.00% | 3,120 |
| 2024-04-17 | 2024-04-15 | 0.448 | 6,964 | +0 | 0.00% | 3,120 |
| 2024-04-16 | 2024-04-12 | 0.411 | 6,964 | +0 | 0.00% | 2,860 |
| 2024-04-15 | 2024-04-11 | 0.411 | 6,964 | +0 | 0.00% | 2,860 |
| 2024-04-12 | 2024-04-10 | 0.413 | 6,964 | +0 | 0.00% | 2,873 |
| 2024-04-11 | 2024-04-09 | 0.420 | 6,964 | +0 | 0.00% | 2,925 |
| 2024-04-10 | 2024-04-08 | 0.373 | 6,964 | +0 | 0.00% | 2,600 |
| 2024-04-09 | 2024-04-05 | 0.385 | 6,964 | +0 | 0.00% | 2,678 |
| 2024-04-08 | 2024-04-03 | 0.411 | 6,964 | +0 | 0.00% | 2,860 |
| 2024-04-05 | 2024-04-02 | 0.411 | 6,964 | +0 | 0.00% | 2,860 |
| 2024-04-03 | 2024-03-28 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2024-04-02 | 2024-03-27 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2024-03-28 | 2024-03-26 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2024-03-27 | 2024-03-25 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2024-03-26 | 2024-03-22 | 0.588 | 6,964 | +0 | 0.00% | 4,095 |
| 2024-03-25 | 2024-03-21 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2024-03-22 | 2024-03-20 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2024-03-21 | 2024-03-19 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2024-03-20 | 2024-03-18 | 0.467 | 6,964 | +0 | 0.00% | 3,250 |
| 2024-03-19 | 2024-03-15 | 0.485 | 6,964 | +0 | 0.00% | 3,380 |
| 2024-03-18 | 2024-03-14 | 0.485 | 6,964 | +0 | 0.00% | 3,380 |
| 2024-03-15 | 2024-03-13 | 0.457 | 6,964 | +0 | 0.00% | 3,185 |
| 2024-03-14 | 2024-03-12 | 0.467 | 6,964 | +0 | 0.00% | 3,250 |
| 2024-03-13 | 2024-03-11 | 0.467 | 6,964 | +0 | 0.00% | 3,250 |
| 2024-03-12 | 2024-03-08 | 0.457 | 6,964 | +0 | 0.00% | 3,185 |
| 2024-03-11 | 2024-03-07 | 0.463 | 6,964 | +0 | 0.00% | 3,224 |
| 2024-03-08 | 2024-03-06 | 0.435 | 6,964 | +0 | 0.00% | 3,029 |
| 2024-03-07 | 2024-03-05 | 0.383 | 6,964 | +0 | 0.00% | 2,665 |
| 2024-03-06 | 2024-03-04 | 0.317 | 6,964 | +0 | 0.00% | 2,210 |
| 2024-03-05 | 2024-03-01 | 0.317 | 6,964 | +0 | 0.00% | 2,210 |
| 2024-03-04 | 2024-02-29 | 0.323 | 6,964 | +0 | 0.00% | 2,249 |
| 2024-03-01 | 2024-02-28 | 0.304 | 6,964 | +0 | 0.00% | 2,119 |
| 2024-02-29 | 2024-02-27 | 0.306 | 6,964 | +0 | 0.00% | 2,132 |
| 2024-02-28 | 2024-02-26 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2024-02-27 | 2024-02-23 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2024-02-26 | 2024-02-22 | 0.301 | 6,964 | +0 | 0.00% | 2,093 |
| 2024-02-23 | 2024-02-21 | 0.301 | 6,964 | +0 | 0.00% | 2,093 |
| 2024-02-22 | 2024-02-20 | 0.301 | 6,964 | +0 | 0.00% | 2,093 |
| 2024-02-21 | 2024-02-19 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2024-02-20 | 2024-02-16 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2024-02-19 | 2024-02-15 | 0.301 | 6,964 | +0 | 0.00% | 2,093 |
| 2024-02-16 | 2024-02-14 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-02-15 | 2024-02-09 | 0.301 | 6,964 | +0 | 0.00% | 2,093 |
| 2024-02-14 | 2024-02-07 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-02-08 | 2024-02-06 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-02-07 | 2024-02-05 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-02-06 | 2024-02-02 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-02-05 | 2024-02-01 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2024-02-02 | 2024-01-31 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2024-02-01 | 2024-01-30 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2024-01-31 | 2024-01-29 | 0.301 | 6,964 | +0 | 0.00% | 2,093 |
| 2024-01-30 | 2024-01-26 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-01-29 | 2024-01-25 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2024-01-26 | 2024-01-24 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-01-25 | 2024-01-23 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-01-24 | 2024-01-22 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-01-23 | 2024-01-19 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2024-01-22 | 2024-01-18 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2024-01-19 | 2024-01-17 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-01-18 | 2024-01-16 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-01-17 | 2024-01-15 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2024-01-16 | 2024-01-12 | 0.293 | 6,964 | +0 | 0.00% | 2,041 |
| 2024-01-15 | 2024-01-11 | 0.293 | 6,964 | +0 | 0.00% | 2,041 |
| 2024-01-12 | 2024-01-10 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2024-01-11 | 2024-01-09 | 0.301 | 6,964 | +0 | 0.00% | 2,093 |
| 2024-01-10 | 2024-01-08 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2024-01-09 | 2024-01-05 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2024-01-08 | 2024-01-04 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2024-01-05 | 2024-01-03 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2024-01-04 | 2024-01-02 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2024-01-03 | 2023-12-29 | 0.289 | 6,964 | +0 | 0.00% | 2,015 |
| 2024-01-02 | 2023-12-28 | 0.289 | 6,964 | +0 | 0.00% | 2,015 |
| 2023-12-29 | 2023-12-27 | 0.282 | 6,964 | +0 | 0.00% | 1,963 |
| 2023-12-28 | 2023-12-22 | 0.289 | 6,964 | +0 | 0.00% | 2,015 |
| 2023-12-27 | 2023-12-21 | 0.287 | 6,964 | +0 | 0.00% | 2,002 |
| 2023-12-22 | 2023-12-20 | 0.291 | 6,964 | +0 | 0.00% | 2,028 |
| 2023-12-21 | 2023-12-19 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2023-12-20 | 2023-12-18 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-12-19 | 2023-12-15 | 0.276 | 6,964 | +0 | 0.00% | 1,924 |
| 2023-12-18 | 2023-12-14 | 0.278 | 6,964 | +0 | 0.00% | 1,937 |
| 2023-12-15 | 2023-12-13 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-12-14 | 2023-12-12 | 0.278 | 6,964 | +0 | 0.00% | 1,937 |
| 2023-12-13 | 2023-12-11 | 0.276 | 6,964 | +0 | 0.00% | 1,924 |
| 2023-12-12 | 2023-12-08 | 0.278 | 6,964 | +0 | 0.00% | 1,937 |
| 2023-12-11 | 2023-12-07 | 0.269 | 6,964 | +0 | 0.00% | 1,872 |
| 2023-12-08 | 2023-12-06 | 0.267 | 6,964 | +0 | 0.00% | 1,859 |
| 2023-12-07 | 2023-12-05 | 0.261 | 6,964 | +0 | 0.00% | 1,820 |
| 2023-12-06 | 2023-12-04 | 0.258 | 6,964 | +0 | 0.00% | 1,794 |
| 2023-12-05 | 2023-12-01 | 0.256 | 6,964 | +0 | 0.00% | 1,781 |
| 2023-12-04 | 2023-11-30 | 0.263 | 6,964 | +0 | 0.00% | 1,833 |
| 2023-12-01 | 2023-11-29 | 0.215 | 6,964 | +0 | 0.00% | 1,495 |
| 2023-11-30 | 2023-11-28 | 0.215 | 6,964 | +0 | 0.00% | 1,495 |
| 2023-11-29 | 2023-11-27 | 0.215 | 6,964 | +0 | 0.00% | 1,495 |
| 2023-11-28 | 2023-11-24 | 0.215 | 6,964 | +0 | 0.00% | 1,495 |
| 2023-11-27 | 2023-11-23 | 0.217 | 6,964 | +0 | 0.00% | 1,508 |
| 2023-11-24 | 2023-11-22 | 0.215 | 6,964 | +0 | 0.00% | 1,495 |
| 2023-11-23 | 2023-11-21 | 0.213 | 6,964 | +0 | 0.00% | 1,482 |
| 2023-11-22 | 2023-11-20 | 0.224 | 6,964 | +0 | 0.00% | 1,560 |
| 2023-11-21 | 2023-11-17 | 0.220 | 6,964 | +0 | 0.00% | 1,534 |
| 2023-11-20 | 2023-11-16 | 0.224 | 6,964 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 0.209 | 6,964 | +0 | 0.00% | 1,456 |
| 2023-11-16 | 2023-11-14 | 0.198 | 6,964 | +0 | 0.00% | 1,378 |
| 2023-11-15 | 2023-11-13 | 0.194 | 6,964 | +0 | 0.00% | 1,352 |
| 2023-11-14 | 2023-11-10 | 0.196 | 6,964 | +0 | 0.00% | 1,365 |
| 2023-11-13 | 2023-11-09 | 0.192 | 6,964 | +0 | 0.00% | 1,339 |
| 2023-11-10 | 2023-11-08 | 0.207 | 6,964 | +0 | 0.00% | 1,443 |
| 2023-11-09 | 2023-11-07 | 0.202 | 6,964 | +0 | 0.00% | 1,404 |
| 2023-11-08 | 2023-11-06 | 0.228 | 6,964 | +0 | 0.00% | 1,586 |
| 2023-11-07 | 2023-11-03 | 0.237 | 6,964 | +0 | 0.00% | 1,651 |
| 2023-11-06 | 2023-11-02 | 0.252 | 6,964 | +0 | 0.00% | 1,755 |
| 2023-11-03 | 2023-11-01 | 0.256 | 6,964 | +0 | 0.00% | 1,781 |
| 2023-11-02 | 2023-10-31 | 0.263 | 6,964 | +0 | 0.00% | 1,833 |
| 2023-11-01 | 2023-10-30 | 0.261 | 6,964 | +0 | 0.00% | 1,820 |
| 2023-10-31 | 2023-10-27 | 0.273 | 6,964 | +0 | 0.00% | 1,898 |
| 2023-10-30 | 2023-10-26 | 0.284 | 6,964 | +0 | 0.00% | 1,976 |
| 2023-10-27 | 2023-10-25 | 0.289 | 6,964 | +0 | 0.00% | 2,015 |
| 2023-10-26 | 2023-10-24 | 0.301 | 6,964 | +0 | 0.00% | 2,093 |
| 2023-10-25 | 2023-10-20 | 0.291 | 6,964 | +0 | 0.00% | 2,028 |
| 2023-10-24 | 2023-10-19 | 0.287 | 6,964 | +0 | 0.00% | 2,002 |
| 2023-10-20 | 2023-10-18 | 0.287 | 6,964 | +0 | 0.00% | 2,002 |
| 2023-10-19 | 2023-10-17 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-10-18 | 2023-10-16 | 0.291 | 6,964 | +0 | 0.00% | 2,028 |
| 2023-10-17 | 2023-10-13 | 0.302 | 6,964 | +0 | 0.00% | 2,106 |
| 2023-10-16 | 2023-10-12 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-10-12 | 2023-10-10 | 0.274 | 6,964 | +0 | 0.00% | 1,911 |
| 2023-10-11 | 2023-10-09 | 0.237 | 6,964 | +0 | 0.00% | 1,651 |
| 2023-10-10 | 2023-10-06 | 0.233 | 6,964 | +0 | 0.00% | 1,625 |
| 2023-10-09 | 2023-10-05 | 0.209 | 6,964 | +0 | 0.00% | 1,456 |
| 2023-10-06 | 2023-10-04 | 0.217 | 6,964 | +0 | 0.00% | 1,508 |
| 2023-10-05 | 2023-10-03 | 0.218 | 6,964 | +0 | 0.00% | 1,521 |
| 2023-10-04 | 2023-09-29 | 0.220 | 6,964 | +0 | 0.00% | 1,534 |
| 2023-10-03 | 2023-09-28 | 0.222 | 6,964 | +0 | 0.00% | 1,547 |
| 2023-09-29 | 2023-09-27 | 0.222 | 6,964 | +0 | 0.00% | 1,547 |
| 2023-09-28 | 2023-09-26 | 0.222 | 6,964 | +0 | 0.00% | 1,547 |
| 2023-09-27 | 2023-09-25 | 0.217 | 6,964 | +0 | 0.00% | 1,508 |
| 2023-09-26 | 2023-09-22 | 0.224 | 6,964 | +0 | 0.00% | 1,560 |
| 2023-09-25 | 2023-09-21 | 0.203 | 6,964 | +0 | 0.00% | 1,417 |
| 2023-09-22 | 2023-09-20 | 0.203 | 6,964 | +0 | 0.00% | 1,417 |
| 2023-09-21 | 2023-09-19 | 0.213 | 6,964 | +0 | 0.00% | 1,482 |
| 2023-09-20 | 2023-09-18 | 0.213 | 6,964 | +0 | 0.00% | 1,482 |
| 2023-09-19 | 2023-09-15 | 0.220 | 6,964 | +0 | 0.00% | 1,534 |
| 2023-09-18 | 2023-09-14 | 0.213 | 6,964 | +0 | 0.00% | 1,482 |
| 2023-09-15 | 2023-09-13 | 0.209 | 6,964 | +0 | 0.00% | 1,456 |
| 2023-09-14 | 2023-09-12 | 0.207 | 6,964 | +0 | 0.00% | 1,443 |
| 2023-09-13 | 2023-09-11 | 0.237 | 6,964 | +0 | 0.00% | 1,651 |
| 2023-09-12 | 2023-09-07 | 0.233 | 6,964 | +0 | 0.00% | 1,625 |
| 2023-09-11 | 2023-09-06 | 0.233 | 6,964 | +0 | 0.00% | 1,625 |
| 2023-09-07 | 2023-09-05 | 0.224 | 6,964 | +0 | 0.00% | 1,560 |
| 2023-09-06 | 2023-09-04 | 0.224 | 6,964 | +0 | 0.00% | 1,560 |
| 2023-09-05 | 2023-08-31 | 0.224 | 6,964 | +0 | 0.00% | 1,560 |
| 2023-09-04 | 2023-08-30 | 0.205 | 6,964 | +0 | 0.00% | 1,430 |
| 2023-08-31 | 2023-08-29 | 0.205 | 6,964 | +0 | 0.00% | 1,430 |
| 2023-08-30 | 2023-08-28 | 0.220 | 6,964 | +0 | 0.00% | 1,534 |
| 2023-08-29 | 2023-08-25 | 0.192 | 6,964 | +0 | 0.00% | 1,339 |
| 2023-08-28 | 2023-08-24 | 0.192 | 6,964 | +0 | 0.00% | 1,339 |
| 2023-08-25 | 2023-08-23 | 0.218 | 6,964 | +0 | 0.00% | 1,521 |
| 2023-08-24 | 2023-08-22 | 0.218 | 6,964 | +0 | 0.00% | 1,521 |
| 2023-08-23 | 2023-08-21 | 0.217 | 6,964 | +0 | 0.00% | 1,508 |
| 2023-08-22 | 2023-08-18 | 0.217 | 6,964 | +0 | 0.00% | 1,508 |
| 2023-08-21 | 2023-08-17 | 0.245 | 6,964 | +0 | 0.00% | 1,703 |
| 2023-08-18 | 2023-08-16 | 0.245 | 6,964 | +0 | 0.00% | 1,703 |
| 2023-08-17 | 2023-08-15 | 0.245 | 6,964 | +0 | 0.00% | 1,703 |
| 2023-08-16 | 2023-08-14 | 0.245 | 6,964 | +0 | 0.00% | 1,703 |
| 2023-08-15 | 2023-08-11 | 0.248 | 6,964 | +0 | 0.00% | 1,729 |
| 2023-08-14 | 2023-08-10 | 0.248 | 6,964 | +0 | 0.00% | 1,729 |
| 2023-08-11 | 2023-08-09 | 0.263 | 6,964 | +0 | 0.00% | 1,833 |
| 2023-08-10 | 2023-08-08 | 0.263 | 6,964 | +0 | 0.00% | 1,833 |
| 2023-08-09 | 2023-08-07 | 0.267 | 6,964 | +0 | 0.00% | 1,859 |
| 2023-08-08 | 2023-08-04 | 0.267 | 6,964 | +0 | 0.00% | 1,859 |
| 2023-08-07 | 2023-08-03 | 0.267 | 6,964 | +0 | 0.00% | 1,859 |
| 2023-08-04 | 2023-08-02 | 0.267 | 6,964 | +0 | 0.00% | 1,859 |
| 2023-08-03 | 2023-08-01 | 0.267 | 6,964 | +0 | 0.00% | 1,859 |
| 2023-08-02 | 2023-07-31 | 0.267 | 6,964 | +0 | 0.00% | 1,859 |
| 2023-08-01 | 2023-07-28 | 0.267 | 6,964 | +0 | 0.00% | 1,859 |
| 2023-07-31 | 2023-07-27 | 0.267 | 6,964 | +0 | 0.00% | 1,859 |
| 2023-07-28 | 2023-07-26 | 0.267 | 6,964 | +0 | 0.00% | 1,859 |
| 2023-07-27 | 2023-07-25 | 0.267 | 6,964 | +0 | 0.00% | 1,859 |
| 2023-07-26 | 2023-07-24 | 0.258 | 6,964 | +0 | 0.00% | 1,794 |
| 2023-07-25 | 2023-07-21 | 0.258 | 6,964 | +0 | 0.00% | 1,794 |
| 2023-07-24 | 2023-07-20 | 0.252 | 6,964 | +0 | 0.00% | 1,755 |
| 2023-07-21 | 2023-07-19 | 0.261 | 6,964 | +0 | 0.00% | 1,820 |
| 2023-07-20 | 2023-07-18 | 0.261 | 6,964 | +0 | 0.00% | 1,820 |
| 2023-07-19 | 2023-07-14 | 0.265 | 6,964 | +0 | 0.00% | 1,846 |
| 2023-07-18 | 2023-07-13 | 0.265 | 6,964 | +0 | 0.00% | 1,846 |
| 2023-07-14 | 2023-07-12 | 0.256 | 6,964 | +0 | 0.00% | 1,781 |
| 2023-07-13 | 2023-07-11 | 0.256 | 6,964 | +0 | 0.00% | 1,781 |
| 2023-07-12 | 2023-07-10 | 0.259 | 6,964 | +0 | 0.00% | 1,807 |
| 2023-07-11 | 2023-07-07 | 0.259 | 6,964 | +0 | 0.00% | 1,807 |
| 2023-07-10 | 2023-07-06 | 0.261 | 6,964 | +0 | 0.00% | 1,820 |
| 2023-07-07 | 2023-07-05 | 0.274 | 6,964 | +0 | 0.00% | 1,911 |
| 2023-07-06 | 2023-07-04 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2023-07-05 | 2023-07-03 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-07-04 | 2023-06-30 | 0.329 | 6,964 | +0 | 0.00% | 2,288 |
| 2023-07-03 | 2023-06-29 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-06-30 | 2023-06-28 | 0.254 | 6,964 | +0 | 0.00% | 1,768 |
| 2023-06-29 | 2023-06-27 | 0.254 | 6,964 | +0 | 0.00% | 1,768 |
| 2023-06-28 | 2023-06-26 | 0.254 | 6,964 | +0 | 0.00% | 1,768 |
| 2023-06-27 | 2023-06-23 | 0.254 | 6,964 | +0 | 0.00% | 1,768 |
| 2023-06-26 | 2023-06-21 | 0.254 | 6,964 | +0 | 0.00% | 1,768 |
| 2023-06-23 | 2023-06-20 | 0.254 | 6,964 | +0 | 0.00% | 1,768 |
| 2023-06-21 | 2023-06-19 | 0.254 | 6,964 | +0 | 0.00% | 1,768 |
| 2023-06-20 | 2023-06-16 | 0.254 | 6,964 | +0 | 0.00% | 1,768 |
| 2023-06-19 | 2023-06-15 | 0.254 | 6,964 | +0 | 0.00% | 1,768 |
| 2023-06-16 | 2023-06-14 | 0.254 | 6,964 | +0 | 0.00% | 1,768 |
| 2023-06-15 | 2023-06-13 | 0.254 | 6,964 | +0 | 0.00% | 1,768 |
| 2023-06-14 | 2023-06-12 | 0.250 | 6,964 | +0 | 0.00% | 1,742 |
| 2023-06-13 | 2023-06-09 | 0.256 | 6,964 | +0 | 0.00% | 1,781 |
| 2023-06-12 | 2023-06-08 | 0.259 | 6,964 | +0 | 0.00% | 1,807 |
| 2023-06-09 | 2023-06-07 | 0.259 | 6,964 | +0 | 0.00% | 1,807 |
| 2023-06-08 | 2023-06-06 | 0.259 | 6,964 | +0 | 0.00% | 1,807 |
| 2023-06-07 | 2023-06-05 | 0.259 | 6,964 | +0 | 0.00% | 1,807 |
| 2023-06-06 | 2023-06-02 | 0.259 | 6,964 | +0 | 0.00% | 1,807 |
| 2023-06-05 | 2023-06-01 | 0.269 | 6,964 | +0 | 0.00% | 1,872 |
| 2023-06-02 | 2023-05-31 | 0.269 | 6,964 | +0 | 0.00% | 1,872 |
| 2023-06-01 | 2023-05-30 | 0.269 | 6,964 | +0 | 0.00% | 1,872 |
| 2023-05-31 | 2023-05-29 | 0.269 | 6,964 | +0 | 0.00% | 1,872 |
| 2023-05-30 | 2023-05-25 | 0.269 | 6,964 | +0 | 0.00% | 1,872 |
| 2023-05-29 | 2023-05-24 | 0.269 | 6,964 | +0 | 0.00% | 1,872 |
| 2023-05-25 | 2023-05-23 | 0.269 | 6,964 | +0 | 0.00% | 1,872 |
| 2023-05-24 | 2023-05-22 | 0.269 | 6,964 | +0 | 0.00% | 1,872 |
| 2023-05-23 | 2023-05-19 | 0.263 | 6,964 | +0 | 0.00% | 1,833 |
| 2023-05-22 | 2023-05-18 | 0.261 | 6,964 | +0 | 0.00% | 1,820 |
| 2023-05-19 | 2023-05-17 | 0.261 | 6,964 | +0 | 0.00% | 1,820 |
| 2023-05-18 | 2023-05-16 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-05-17 | 2023-05-15 | 0.282 | 6,964 | +0 | 0.00% | 1,963 |
| 2023-05-16 | 2023-05-12 | 0.282 | 6,964 | +0 | 0.00% | 1,963 |
| 2023-05-15 | 2023-05-11 | 0.282 | 6,964 | +0 | 0.00% | 1,963 |
| 2023-05-12 | 2023-05-10 | 0.282 | 6,964 | +0 | 0.00% | 1,963 |
| 2023-05-11 | 2023-05-09 | 0.282 | 6,964 | +0 | 0.00% | 1,963 |
| 2023-05-10 | 2023-05-08 | 0.282 | 6,964 | +0 | 0.00% | 1,963 |
| 2023-05-09 | 2023-05-05 | 0.291 | 6,964 | +0 | 0.00% | 2,028 |
| 2023-05-08 | 2023-05-04 | 0.291 | 6,964 | +0 | 0.00% | 2,028 |
| 2023-05-05 | 2023-05-03 | 0.291 | 6,964 | +0 | 0.00% | 2,028 |
| 2023-05-04 | 2023-05-02 | 0.293 | 6,964 | +0 | 0.00% | 2,041 |
| 2023-05-03 | 2023-04-28 | 0.293 | 6,964 | +0 | 0.00% | 2,041 |
| 2023-05-02 | 2023-04-27 | 0.291 | 6,964 | +0 | 0.00% | 2,028 |
| 2023-04-28 | 2023-04-26 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2023-04-27 | 2023-04-25 | 0.306 | 6,964 | +0 | 0.00% | 2,132 |
| 2023-04-26 | 2023-04-24 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-04-25 | 2023-04-21 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-04-24 | 2023-04-20 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-04-21 | 2023-04-19 | 0.306 | 6,964 | +0 | 0.00% | 2,132 |
| 2023-04-20 | 2023-04-18 | 0.302 | 6,964 | +0 | 0.00% | 2,106 |
| 2023-04-19 | 2023-04-17 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-04-18 | 2023-04-14 | 0.284 | 6,964 | +0 | 0.00% | 1,976 |
| 2023-04-17 | 2023-04-13 | 0.286 | 6,964 | +0 | 0.00% | 1,989 |
| 2023-04-14 | 2023-04-12 | 0.287 | 6,964 | +0 | 0.00% | 2,002 |
| 2023-04-13 | 2023-04-11 | 0.278 | 6,964 | +0 | 0.00% | 1,937 |
| 2023-04-12 | 2023-04-06 | 0.278 | 6,964 | +0 | 0.00% | 1,937 |
| 2023-04-11 | 2023-04-04 | 0.278 | 6,964 | +0 | 0.00% | 1,937 |
| 2023-04-06 | 2023-04-03 | 0.274 | 6,964 | +0 | 0.00% | 1,911 |
| 2023-04-04 | 2023-03-31 | 0.259 | 6,964 | +0 | 0.00% | 1,807 |
| 2023-04-03 | 2023-03-30 | 0.276 | 6,964 | +0 | 0.00% | 1,924 |
| 2023-03-31 | 2023-03-29 | 0.278 | 6,964 | +0 | 0.00% | 1,937 |
| 2023-03-30 | 2023-03-28 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-03-29 | 2023-03-27 | 0.289 | 6,964 | +0 | 0.00% | 2,015 |
| 2023-03-28 | 2023-03-24 | 0.289 | 6,964 | +0 | 0.00% | 2,015 |
| 2023-03-27 | 2023-03-23 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2023-03-24 | 2023-03-22 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-03-23 | 2023-03-21 | 0.284 | 6,964 | +0 | 0.00% | 1,976 |
| 2023-03-22 | 2023-03-20 | 0.287 | 6,964 | +0 | 0.00% | 2,002 |
| 2023-03-21 | 2023-03-17 | 0.287 | 6,964 | +0 | 0.00% | 2,002 |
| 2023-03-20 | 2023-03-16 | 0.289 | 6,964 | +0 | 0.00% | 2,015 |
| 2023-03-17 | 2023-03-15 | 0.293 | 6,964 | +0 | 0.00% | 2,041 |
| 2023-03-16 | 2023-03-14 | 0.286 | 6,964 | +0 | 0.00% | 1,989 |
| 2023-03-15 | 2023-03-13 | 0.315 | 6,964 | +0 | 0.00% | 2,197 |
| 2023-03-14 | 2023-03-10 | 0.293 | 6,964 | +0 | 0.00% | 2,041 |
| 2023-03-13 | 2023-03-09 | 0.289 | 6,964 | +0 | 0.00% | 2,015 |
| 2023-03-10 | 2023-03-08 | 0.308 | 6,964 | +0 | 0.00% | 2,145 |
| 2023-03-09 | 2023-03-07 | 0.308 | 6,964 | +0 | 0.00% | 2,145 |
| 2023-03-08 | 2023-03-06 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-03-07 | 2023-03-03 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-03-06 | 2023-03-02 | 0.308 | 6,964 | +0 | 0.00% | 2,145 |
| 2023-03-03 | 2023-03-01 | 0.308 | 6,964 | +0 | 0.00% | 2,145 |
| 2023-03-02 | 2023-02-28 | 0.312 | 6,964 | +0 | 0.00% | 2,171 |
| 2023-03-01 | 2023-02-27 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-02-28 | 2023-02-24 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-02-27 | 2023-02-23 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-02-24 | 2023-02-22 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-02-23 | 2023-02-21 | 0.301 | 6,964 | +0 | 0.00% | 2,093 |
| 2023-02-22 | 2023-02-20 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-02-21 | 2023-02-17 | 0.278 | 6,964 | +0 | 0.00% | 1,937 |
| 2023-02-20 | 2023-02-16 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-02-17 | 2023-02-15 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-02-16 | 2023-02-14 | 0.306 | 6,964 | +0 | 0.00% | 2,132 |
| 2023-02-15 | 2023-02-13 | 0.282 | 6,964 | +0 | 0.00% | 1,963 |
| 2023-02-14 | 2023-02-10 | 0.306 | 6,964 | +0 | 0.00% | 2,132 |
| 2023-02-13 | 2023-02-09 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-02-10 | 2023-02-08 | 0.289 | 6,964 | +0 | 0.00% | 2,015 |
| 2023-02-09 | 2023-02-07 | 0.308 | 6,964 | +0 | 0.00% | 2,145 |
| 2023-02-08 | 2023-02-06 | 0.301 | 6,964 | +0 | 0.00% | 2,093 |
| 2023-02-07 | 2023-02-03 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-02-06 | 2023-02-02 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-02-03 | 2023-02-01 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-02-02 | 2023-01-31 | 0.304 | 6,964 | +0 | 0.00% | 2,119 |
| 2023-02-01 | 2023-01-30 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-01-31 | 2023-01-27 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-01-30 | 2023-01-26 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-01-27 | 2023-01-20 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2023-01-26 | 2023-01-19 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2023-01-20 | 2023-01-18 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-01-19 | 2023-01-17 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-01-18 | 2023-01-16 | 0.280 | 6,964 | +0 | 0.00% | 1,950 |
| 2023-01-17 | 2023-01-13 | 0.271 | 6,964 | +0 | 0.00% | 1,885 |
| 2023-01-16 | 2023-01-12 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-01-13 | 2023-01-11 | 0.295 | 6,964 | +0 | 0.00% | 2,054 |
| 2023-01-12 | 2023-01-10 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-01-11 | 2023-01-09 | 0.317 | 6,964 | +0 | 0.00% | 2,210 |
| 2023-01-10 | 2023-01-06 | 0.297 | 6,964 | +0 | 0.00% | 2,067 |
| 2023-01-09 | 2023-01-05 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-01-06 | 2023-01-04 | 0.299 | 6,964 | +0 | 0.00% | 2,080 |
| 2023-01-05 | 2023-01-03 | 0.306 | 6,964 | +0 | 0.00% | 2,132 |
| 2023-01-04 | 2022-12-30 | 0.306 | 6,964 | +0 | 0.00% | 2,132 |
| 2023-01-03 | 2022-12-29 | 0.334 | 6,964 | +0 | 0.00% | 2,327 |
| 2022-12-30 | 2022-12-28 | 0.336 | 6,964 | +0 | 0.00% | 2,340 |
| 2022-12-29 | 2022-12-23 | 0.347 | 6,964 | +0 | 0.00% | 2,418 |
| 2022-12-28 | 2022-12-22 | 0.355 | 6,964 | +0 | 0.00% | 2,470 |
| 2022-12-23 | 2022-12-21 | 0.338 | 6,964 | +0 | 0.00% | 2,353 |
| 2022-12-22 | 2022-12-20 | 0.351 | 6,964 | +0 | 0.00% | 2,444 |
| 2022-12-21 | 2022-12-19 | 0.351 | 6,964 | +0 | 0.00% | 2,444 |
| 2022-12-20 | 2022-12-16 | 0.343 | 6,964 | +0 | 0.00% | 2,392 |
| 2022-12-19 | 2022-12-15 | 0.345 | 6,964 | +0 | 0.00% | 2,405 |
| 2022-12-16 | 2022-12-14 | 0.364 | 6,964 | +0 | 0.00% | 2,535 |
| 2022-12-15 | 2022-12-13 | 0.368 | 6,964 | +0 | 0.00% | 2,561 |
| 2022-12-14 | 2022-12-12 | 0.368 | 6,964 | +0 | 0.00% | 2,561 |
| 2022-12-13 | 2022-12-09 | 0.360 | 6,964 | +0 | 0.00% | 2,509 |
| 2022-12-12 | 2022-12-08 | 0.360 | 6,964 | +0 | 0.00% | 2,509 |
| 2022-12-09 | 2022-12-07 | 0.362 | 6,964 | +0 | 0.00% | 2,522 |
| 2022-12-08 | 2022-12-06 | 0.362 | 6,964 | +0 | 0.00% | 2,522 |
| 2022-12-07 | 2022-12-05 | 0.362 | 6,964 | +0 | 0.00% | 2,522 |
| 2022-12-06 | 2022-12-02 | 0.364 | 6,964 | +0 | 0.00% | 2,535 |
| 2022-12-05 | 2022-12-01 | 0.364 | 6,964 | +0 | 0.00% | 2,535 |
| 2022-12-02 | 2022-11-30 | 0.364 | 6,964 | +0 | 0.00% | 2,535 |
| 2022-12-01 | 2022-11-29 | 0.364 | 6,964 | +0 | 0.00% | 2,535 |
| 2022-11-30 | 2022-11-28 | 0.366 | 6,964 | +0 | 0.00% | 2,548 |
| 2022-11-29 | 2022-11-25 | 0.368 | 6,964 | +0 | 0.00% | 2,561 |
| 2022-11-28 | 2022-11-24 | 0.368 | 6,964 | +0 | 0.00% | 2,561 |
| 2022-11-25 | 2022-11-23 | 0.355 | 6,964 | +0 | 0.00% | 2,470 |
| 2022-11-24 | 2022-11-22 | 0.355 | 6,964 | +0 | 0.00% | 2,470 |
| 2022-11-23 | 2022-11-21 | 0.338 | 6,964 | +0 | 0.00% | 2,353 |
| 2022-11-22 | 2022-11-18 | 0.332 | 6,964 | +0 | 0.00% | 2,314 |
| 2022-11-21 | 2022-11-17 | 0.332 | 6,964 | +0 | 0.00% | 2,314 |
| 2022-11-18 | 2022-11-16 | 0.332 | 6,964 | +0 | 0.00% | 2,314 |
| 2022-11-17 | 2022-11-15 | 0.334 | 6,964 | +0 | 0.00% | 2,327 |
| 2022-11-16 | 2022-11-14 | 0.334 | 6,964 | +0 | 0.00% | 2,327 |
| 2022-11-15 | 2022-11-11 | 0.334 | 6,964 | +0 | 0.00% | 2,327 |
| 2022-11-14 | 2022-11-10 | 0.334 | 6,964 | +0 | 0.00% | 2,327 |
| 2022-11-11 | 2022-11-09 | 0.334 | 6,964 | +0 | 0.00% | 2,327 |
| 2022-11-10 | 2022-11-08 | 0.334 | 6,964 | +0 | 0.00% | 2,327 |
| 2022-11-09 | 2022-11-07 | 0.334 | 6,964 | +0 | 0.00% | 2,327 |
| 2022-11-08 | 2022-11-04 | 0.317 | 6,964 | +0 | 0.00% | 2,210 |
| 2022-11-07 | 2022-11-03 | 0.351 | 6,964 | +0 | 0.00% | 2,444 |
| 2022-11-04 | 2022-11-02 | 0.355 | 6,964 | +0 | 0.00% | 2,470 |
| 2022-11-03 | 2022-11-01 | 0.370 | 6,964 | +0 | 0.00% | 2,574 |
| 2022-11-02 | 2022-10-31 | 0.355 | 6,964 | +0 | 0.00% | 2,470 |
| 2022-11-01 | 2022-10-28 | 0.370 | 6,964 | +0 | 0.00% | 2,574 |
| 2022-10-31 | 2022-10-27 | 0.370 | 6,964 | +0 | 0.00% | 2,574 |
| 2022-10-28 | 2022-10-26 | 0.336 | 6,964 | +0 | 0.00% | 2,340 |
| 2022-10-27 | 2022-10-25 | 0.302 | 6,964 | +0 | 0.00% | 2,106 |
| 2022-10-26 | 2022-10-24 | 0.323 | 6,964 | +0 | 0.00% | 2,249 |
| 2022-10-25 | 2022-10-21 | 0.340 | 6,964 | +0 | 0.00% | 2,366 |
| 2022-10-24 | 2022-10-20 | 0.386 | 6,964 | +0 | 0.00% | 2,691 |
| 2022-10-21 | 2022-10-19 | 0.390 | 6,964 | +0 | 0.00% | 2,717 |
| 2022-10-20 | 2022-10-18 | 0.390 | 6,964 | +0 | 0.00% | 2,717 |
| 2022-10-19 | 2022-10-17 | 0.370 | 6,964 | +0 | 0.00% | 2,574 |
| 2022-10-18 | 2022-10-14 | 0.370 | 6,964 | +0 | 0.00% | 2,574 |
| 2022-10-17 | 2022-10-13 | 0.383 | 6,964 | +0 | 0.00% | 2,665 |
| 2022-10-14 | 2022-10-12 | 0.385 | 6,964 | +0 | 0.00% | 2,678 |
| 2022-10-13 | 2022-10-11 | 0.392 | 6,964 | +0 | 0.00% | 2,730 |
| 2022-10-12 | 2022-10-10 | 0.347 | 6,964 | +0 | 0.00% | 2,418 |
| 2022-10-11 | 2022-10-07 | 0.347 | 6,964 | +0 | 0.00% | 2,418 |
| 2022-10-10 | 2022-10-06 | 0.347 | 6,964 | +0 | 0.00% | 2,418 |
| 2022-10-07 | 2022-10-05 | 0.347 | 6,964 | +0 | 0.00% | 2,418 |
| 2022-10-06 | 2022-10-03 | 0.355 | 6,964 | +0 | 0.00% | 2,470 |
| 2022-10-05 | 2022-09-30 | 0.373 | 6,964 | +0 | 0.00% | 2,600 |
| 2022-10-03 | 2022-09-29 | 0.373 | 6,964 | +0 | 0.00% | 2,600 |
| 2022-09-30 | 2022-09-28 | 0.358 | 6,964 | +0 | 0.00% | 2,496 |
| 2022-09-29 | 2022-09-27 | 0.377 | 6,964 | +0 | 0.00% | 2,626 |
| 2022-09-28 | 2022-09-26 | 0.396 | 6,964 | +0 | 0.00% | 2,756 |
| 2022-09-27 | 2022-09-23 | 0.396 | 6,964 | +0 | 0.00% | 2,756 |
| 2022-09-26 | 2022-09-22 | 0.409 | 6,964 | +0 | 0.00% | 2,847 |
| 2022-09-23 | 2022-09-21 | 0.429 | 6,964 | +0 | 0.00% | 2,990 |
| 2022-09-22 | 2022-09-20 | 0.429 | 6,964 | +0 | 0.00% | 2,990 |
| 2022-09-21 | 2022-09-19 | 0.422 | 6,964 | +0 | 0.00% | 2,938 |
| 2022-09-20 | 2022-09-16 | 0.463 | 6,964 | +0 | 0.00% | 3,224 |
| 2022-09-19 | 2022-09-15 | 0.455 | 6,964 | +0 | 0.00% | 3,172 |
| 2022-09-16 | 2022-09-14 | 0.441 | 6,964 | +0 | 0.00% | 3,068 |
| 2022-09-15 | 2022-09-13 | 0.448 | 6,964 | +0 | 0.00% | 3,120 |
| 2022-09-14 | 2022-09-09 | 0.467 | 6,964 | +0 | 0.00% | 3,250 |
| 2022-09-13 | 2022-09-08 | 0.461 | 6,964 | +0 | 0.00% | 3,211 |
| 2022-09-09 | 2022-09-07 | 0.467 | 6,964 | +0 | 0.00% | 3,250 |
| 2022-09-08 | 2022-09-06 | 0.485 | 6,964 | +0 | 0.00% | 3,380 |
| 2022-09-07 | 2022-09-05 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-09-06 | 2022-09-02 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-09-05 | 2022-09-01 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-09-02 | 2022-08-31 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-09-01 | 2022-08-30 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2022-08-31 | 2022-08-29 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2022-08-30 | 2022-08-26 | 0.495 | 6,964 | +0 | 0.00% | 3,445 |
| 2022-08-29 | 2022-08-25 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2022-08-26 | 2022-08-24 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2022-08-25 | 2022-08-23 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2022-08-24 | 2022-08-22 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2022-08-23 | 2022-08-19 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-08-22 | 2022-08-18 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-08-19 | 2022-08-17 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-08-18 | 2022-08-16 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-08-17 | 2022-08-15 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-08-16 | 2022-08-12 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-08-15 | 2022-08-11 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-08-12 | 2022-08-10 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-08-11 | 2022-08-09 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-08-10 | 2022-08-08 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-08-09 | 2022-08-05 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-08-08 | 2022-08-04 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-08-05 | 2022-08-03 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-08-04 | 2022-08-02 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-08-03 | 2022-08-01 | 0.532 | 6,964 | +0 | 0.00% | 3,705 |
| 2022-08-02 | 2022-07-29 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-08-01 | 2022-07-28 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-07-29 | 2022-07-27 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-07-28 | 2022-07-26 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-07-27 | 2022-07-25 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-07-26 | 2022-07-22 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-07-25 | 2022-07-21 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-07-22 | 2022-07-20 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-07-21 | 2022-07-19 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-07-20 | 2022-07-18 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-07-19 | 2022-07-15 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-07-18 | 2022-07-14 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-07-15 | 2022-07-13 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-07-14 | 2022-07-12 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-07-13 | 2022-07-11 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-07-12 | 2022-07-08 | 0.588 | 6,964 | +0 | 0.00% | 4,095 |
| 2022-07-11 | 2022-07-07 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-07-08 | 2022-07-06 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2022-07-07 | 2022-07-05 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-07-06 | 2022-07-04 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-07-05 | 2022-06-30 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2022-07-04 | 2022-06-29 | 0.597 | 6,964 | +0 | 0.00% | 4,160 |
| 2022-06-30 | 2022-06-28 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2022-06-29 | 2022-06-27 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-06-28 | 2022-06-24 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-06-27 | 2022-06-23 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-06-24 | 2022-06-22 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-06-23 | 2022-06-21 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-06-22 | 2022-06-20 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-06-21 | 2022-06-17 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-06-20 | 2022-06-16 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-06-17 | 2022-06-15 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-06-16 | 2022-06-14 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-06-15 | 2022-06-13 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-06-14 | 2022-06-10 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-06-13 | 2022-06-09 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-06-10 | 2022-06-08 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-06-09 | 2022-06-07 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-06-08 | 2022-06-06 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-06-07 | 2022-06-02 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-06-06 | 2022-06-01 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2022-06-02 | 2022-05-31 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2022-06-01 | 2022-05-30 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2022-05-31 | 2022-05-27 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2022-05-30 | 2022-05-26 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2022-05-27 | 2022-05-25 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2022-05-26 | 2022-05-24 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-05-25 | 2022-05-23 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-05-24 | 2022-05-20 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-05-23 | 2022-05-19 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-05-20 | 2022-05-18 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-05-19 | 2022-05-17 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-05-18 | 2022-05-16 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2022-05-17 | 2022-05-13 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-05-16 | 2022-05-12 | 0.504 | 6,964 | +0 | 0.00% | 3,510 |
| 2022-05-13 | 2022-05-11 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-05-12 | 2022-05-10 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-05-11 | 2022-05-06 | 0.532 | 6,964 | +0 | 0.00% | 3,705 |
| 2022-05-10 | 2022-05-05 | 0.532 | 6,964 | +0 | 0.00% | 3,705 |
| 2022-05-06 | 2022-05-04 | 0.532 | 6,964 | +0 | 0.00% | 3,705 |
| 2022-05-05 | 2022-05-03 | 0.532 | 6,964 | +0 | 0.00% | 3,705 |
| 2022-05-04 | 2022-04-29 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-05-03 | 2022-04-28 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-04-29 | 2022-04-27 | 0.513 | 6,964 | +0 | 0.00% | 3,575 |
| 2022-04-28 | 2022-04-26 | 0.532 | 6,964 | +0 | 0.00% | 3,705 |
| 2022-04-27 | 2022-04-25 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-04-26 | 2022-04-22 | 0.597 | 6,964 | +0 | 0.00% | 4,160 |
| 2022-04-25 | 2022-04-21 | 0.597 | 6,964 | +0 | 0.00% | 4,160 |
| 2022-04-22 | 2022-04-20 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2022-04-21 | 2022-04-19 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2022-04-20 | 2022-04-14 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2022-04-19 | 2022-04-13 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2022-04-14 | 2022-04-12 | 0.541 | 6,964 | +0 | 0.00% | 3,770 |
| 2022-04-13 | 2022-04-11 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-04-12 | 2022-04-08 | 0.588 | 6,964 | +0 | 0.00% | 4,095 |
| 2022-04-11 | 2022-04-07 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2022-04-08 | 2022-04-06 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2022-04-07 | 2022-04-04 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-04-06 | 2022-04-01 | 0.551 | 6,964 | +0 | 0.00% | 3,835 |
| 2022-04-04 | 2022-03-31 | 0.513 | 6,964 | +0 | 0.00% | 3,575 |
| 2022-04-01 | 2022-03-30 | 0.513 | 6,964 | +0 | 0.00% | 3,575 |
| 2022-03-31 | 2022-03-29 | 0.513 | 6,964 | +0 | 0.00% | 3,575 |
| 2022-03-30 | 2022-03-28 | 0.495 | 6,964 | +0 | 0.00% | 3,445 |
| 2022-03-29 | 2022-03-25 | 0.476 | 6,964 | +0 | 0.00% | 3,315 |
| 2022-03-28 | 2022-03-24 | 0.476 | 6,964 | +0 | 0.00% | 3,315 |
| 2022-03-25 | 2022-03-23 | 0.476 | 6,964 | +0 | 0.00% | 3,315 |
| 2022-03-24 | 2022-03-22 | 0.485 | 6,964 | +0 | 0.00% | 3,380 |
| 2022-03-23 | 2022-03-21 | 0.588 | 6,964 | +0 | 0.00% | 4,095 |
| 2022-03-22 | 2022-03-18 | 0.560 | 6,964 | +0 | 0.00% | 3,900 |
| 2022-03-21 | 2022-03-17 | 0.569 | 6,964 | +0 | 0.00% | 3,965 |
| 2022-03-18 | 2022-03-16 | 0.532 | 6,964 | +0 | 0.00% | 3,705 |
| 2022-03-17 | 2022-03-15 | 0.532 | 6,964 | +0 | 0.00% | 3,705 |
| 2022-03-16 | 2022-03-14 | 0.597 | 6,964 | +0 | 0.00% | 4,160 |
| 2022-03-15 | 2022-03-11 | 0.597 | 6,964 | +0 | 0.00% | 4,160 |
| 2022-03-14 | 2022-03-10 | 0.597 | 6,964 | +0 | 0.00% | 4,160 |
| 2022-03-11 | 2022-03-09 | 0.597 | 6,964 | +0 | 0.00% | 4,160 |
| 2022-03-10 | 2022-03-08 | 0.616 | 6,964 | +0 | 0.00% | 4,290 |
| 2022-03-09 | 2022-03-07 | 0.616 | 6,964 | +0 | 0.00% | 4,290 |
| 2022-03-08 | 2022-03-04 | 0.616 | 6,964 | +0 | 0.00% | 4,290 |
| 2022-03-07 | 2022-03-03 | 0.616 | 6,964 | +0 | 0.00% | 4,290 |
| 2022-03-04 | 2022-03-02 | 0.616 | 6,964 | +0 | 0.00% | 4,290 |
| 2022-03-03 | 2022-03-01 | 0.616 | 6,964 | +0 | 0.00% | 4,290 |
| 2022-03-02 | 2022-02-28 | 0.607 | 6,964 | +0 | 0.00% | 4,225 |
| 2022-03-01 | 2022-02-25 | 0.607 | 6,964 | +0 | 0.00% | 4,225 |
| 2022-02-28 | 2022-02-24 | 0.616 | 6,964 | +0 | 0.00% | 4,290 |
| 2022-02-25 | 2022-02-23 | 0.616 | 6,964 | +0 | 0.00% | 4,290 |
| 2022-02-24 | 2022-02-22 | 0.616 | 6,964 | +0 | 0.00% | 4,290 |
| 2022-02-23 | 2022-02-21 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2022-02-22 | 2022-02-18 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2022-02-21 | 2022-02-17 | 0.625 | 6,964 | +0 | 0.00% | 4,355 |
| 2022-02-18 | 2022-02-16 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2022-02-17 | 2022-02-15 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2022-02-16 | 2022-02-14 | 0.644 | 6,964 | +0 | 0.00% | 4,485 |
| 2022-02-15 | 2022-02-11 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2022-02-14 | 2022-02-10 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2022-02-11 | 2022-02-09 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2022-02-10 | 2022-02-08 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2022-02-09 | 2022-02-07 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2022-02-08 | 2022-02-04 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2022-02-07 | 2022-01-31 | 0.700 | 6,964 | +0 | 0.00% | 4,875 |
| 2022-02-04 | 2022-01-27 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2022-01-28 | 2022-01-26 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2022-01-27 | 2022-01-25 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2022-01-26 | 2022-01-24 | 0.644 | 6,964 | +0 | 0.00% | 4,485 |
| 2022-01-25 | 2022-01-21 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2022-01-24 | 2022-01-20 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2022-01-21 | 2022-01-19 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2022-01-20 | 2022-01-18 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2022-01-19 | 2022-01-17 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2022-01-18 | 2022-01-14 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2022-01-17 | 2022-01-13 | 0.644 | 6,964 | +0 | 0.00% | 4,485 |
| 2022-01-14 | 2022-01-12 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2022-01-13 | 2022-01-11 | 0.644 | 6,964 | +0 | 0.00% | 4,485 |
| 2022-01-12 | 2022-01-10 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2022-01-11 | 2022-01-07 | 0.644 | 6,964 | +0 | 0.00% | 4,485 |
| 2022-01-10 | 2022-01-06 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2022-01-07 | 2022-01-05 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2022-01-06 | 2022-01-04 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2022-01-05 | 2022-01-03 | 0.681 | 6,964 | +0 | 0.00% | 4,745 |
| 2022-01-04 | 2021-12-31 | 0.681 | 6,964 | +0 | 0.00% | 4,745 |
| 2022-01-03 | 2021-12-29 | 0.700 | 6,964 | +0 | 0.00% | 4,875 |
| 2021-12-30 | 2021-12-28 | 0.700 | 6,964 | +0 | 0.00% | 4,875 |
| 2021-12-29 | 2021-12-24 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-12-28 | 2021-12-22 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-12-23 | 2021-12-21 | 0.681 | 6,964 | +0 | 0.00% | 4,745 |
| 2021-12-22 | 2021-12-20 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-12-21 | 2021-12-17 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-12-20 | 2021-12-16 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-12-17 | 2021-12-15 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2021-12-16 | 2021-12-14 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-12-15 | 2021-12-13 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-12-14 | 2021-12-10 | 0.681 | 6,964 | +0 | 0.00% | 4,745 |
| 2021-12-13 | 2021-12-09 | 0.681 | 6,964 | +0 | 0.00% | 4,745 |
| 2021-12-10 | 2021-12-08 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2021-12-09 | 2021-12-07 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-12-08 | 2021-12-06 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-12-07 | 2021-12-03 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-12-06 | 2021-12-02 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2021-12-03 | 2021-12-01 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-12-02 | 2021-11-30 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2021-12-01 | 2021-11-29 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-11-30 | 2021-11-26 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2021-11-29 | 2021-11-25 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-11-26 | 2021-11-24 | 0.597 | 6,964 | +0 | 0.00% | 4,160 |
| 2021-11-25 | 2021-11-23 | 0.523 | 6,964 | +0 | 0.00% | 3,640 |
| 2021-11-24 | 2021-11-22 | 0.579 | 6,964 | +0 | 0.00% | 4,030 |
| 2021-11-23 | 2021-11-19 | 0.597 | 6,964 | +0 | 0.00% | 4,160 |
| 2021-11-22 | 2021-11-18 | 0.597 | 6,964 | +0 | 0.00% | 4,160 |
| 2021-11-19 | 2021-11-17 | 0.607 | 6,964 | +0 | 0.00% | 4,225 |
| 2021-11-18 | 2021-11-16 | 0.607 | 6,964 | +0 | 0.00% | 4,225 |
| 2021-11-17 | 2021-11-15 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-11-16 | 2021-11-12 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-11-15 | 2021-11-11 | 0.625 | 6,964 | +0 | 0.00% | 4,355 |
| 2021-11-12 | 2021-11-10 | 0.644 | 6,964 | +0 | 0.00% | 4,485 |
| 2021-11-11 | 2021-11-09 | 0.644 | 6,964 | +0 | 0.00% | 4,485 |
| 2021-11-10 | 2021-11-08 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-11-09 | 2021-11-05 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-11-08 | 2021-11-04 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-11-05 | 2021-11-03 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-11-04 | 2021-11-02 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-11-03 | 2021-11-01 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-11-02 | 2021-10-29 | 0.681 | 6,964 | +0 | 0.00% | 4,745 |
| 2021-11-01 | 2021-10-28 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-10-29 | 2021-10-27 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-10-28 | 2021-10-26 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-10-27 | 2021-10-25 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-10-26 | 2021-10-22 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-10-25 | 2021-10-21 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-10-22 | 2021-10-20 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-10-21 | 2021-10-19 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2021-10-20 | 2021-10-18 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2021-10-19 | 2021-10-15 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-10-18 | 2021-10-12 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-10-15 | 2021-10-11 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-10-12 | 2021-10-08 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-10-11 | 2021-10-07 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-10-08 | 2021-10-06 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-10-07 | 2021-10-05 | 0.681 | 6,964 | +0 | 0.00% | 4,745 |
| 2021-10-06 | 2021-10-04 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-10-05 | 2021-09-30 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-10-04 | 2021-09-29 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-09-30 | 2021-09-28 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2021-09-29 | 2021-09-27 | 0.663 | 6,964 | +0 | 0.00% | 4,615 |
| 2021-09-28 | 2021-09-24 | 0.681 | 6,964 | +0 | 0.00% | 4,745 |
| 2021-09-27 | 2021-09-23 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2021-09-24 | 2021-09-21 | 0.625 | 6,964 | +0 | 0.00% | 4,355 |
| 2021-09-23 | 2021-09-20 | 0.644 | 6,964 | +0 | 0.00% | 4,485 |
| 2021-09-21 | 2021-09-17 | 0.625 | 6,964 | +0 | 0.00% | 4,355 |
| 2021-09-20 | 2021-09-16 | 0.607 | 6,964 | +0 | 0.00% | 4,225 |
| 2021-09-17 | 2021-09-15 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2021-09-16 | 2021-09-14 | 0.625 | 6,964 | +0 | 0.00% | 4,355 |
| 2021-09-15 | 2021-09-13 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2021-09-14 | 2021-09-10 | 0.672 | 6,964 | +0 | 0.00% | 4,680 |
| 2021-09-13 | 2021-09-09 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2021-09-10 | 2021-09-08 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2021-09-09 | 2021-09-07 | 0.625 | 6,964 | +0 | 0.00% | 4,355 |
| 2021-09-08 | 2021-09-06 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2021-09-07 | 2021-09-03 | 0.635 | 6,964 | +0 | 0.00% | 4,420 |
| 2021-09-06 | 2021-09-02 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-09-03 | 2021-09-01 | 0.681 | 6,964 | +0 | 0.00% | 4,745 |
| 2021-09-02 | 2021-08-31 | 0.653 | 6,964 | +0 | 0.00% | 4,550 |
| 2021-09-01 | 2021-08-30 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-08-31 | 2021-08-27 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-08-30 | 2021-08-26 | 0.691 | 6,964 | +0 | 0.00% | 4,810 |
| 2021-08-27 | 2021-08-25 | 0.709 | 6,964 | -15,536 | 0.00% | 4,940 |
| 2021-08-26 | 2021-08-24 | 0.663 | 22,500 | -16,071 | 0.00% | 14,910 |
| 2021-08-11 | 2021-08-09 | 0.607 | 38,571 | +15,535 | 0.00% | 23,400 |
| 2021-06-18 | 2021-06-16 | 0.784 | 23,036 | -10,714 | 0.00% | 18,060 |
| 2021-06-09 | 2021-06-07 | 0.831 | 33,750 | +26,786 | 0.00% | 28,035 |
| 2021-06-07 | 2021-06-03 | 0.849 | 6,964 | -26,786 | 0.00% | 5,915 |
| 2021-06-01 | 2021-05-28 | 0.840 | 33,750 | +26,786 | 0.00% | 28,350 |
| 2021-05-26 | 2021-05-24 | 0.831 | 6,964 | -10,715 | 0.00% | 5,785 |
| 2021-05-17 | 2021-05-13 | 0.681 | 17,679 | +10,715 | 0.00% | 12,045 |
| 2021-05-13 | 2021-05-11 | 0.952 | 6,964 | -85,715 | 0.00% | 6,630 |
| 2019-02-27 | 2019-02-25 | 0.775 | 92,679 | +69,643 | 0.01% | 71,795 |
| 2018-09-28 | 2018-09-26 | 1.027 | 23,036 | -12,321 | 0.00% | 23,650 |
| 2018-09-26 | 2018-09-21 | 1.101 | 35,357 | +12,321 | 0.00% | 38,940 |
| 2018-08-07 | 2018-08-03 | 1.213 | 23,036 | +5,357 | 0.00% | 27,950 |
| 2018-08-01 | 2018-07-30 | 1.400 | 17,679 | -5,357 | 0.00% | 24,751 |
| 2018-07-31 | 2018-07-27 | 1.213 | 23,036 | +6,965 | 0.00% | 27,950 |
| 2018-07-26 | 2018-07-24 | 1.456 | 16,071 | +16,071 | 0.00% | 23,399 |
| 2018-04-24 | 2018-04-20 | 4.349 | 0 | -1,607 | ||
| 2018-03-22 | 2018-03-20 | 4.648 | 1,607 | +1,607 | 0.00% | 7,469 |
| 2017-07-27 | 2017-07-25 | 6.011 | 0 | -9,643 | ||
| 2017-07-26 | 2017-07-24 | 6.104 | 9,643 | +9,643 | 0.00% | 58,861 |
| 2017-01-09 | 2017-01-05 | 4.573 | 0 | -7,500 | ||
| 2017-01-04 | 2016-12-30 | 4.312 | 7,500 | -7,500 | 0.00% | 32,340 |
| 2017-01-03 | 2016-12-29 | 4.069 | 15,000 | +15,000 | 0.00% | 61,040 |
| 2016-10-06 | 2016-10-04 | 4.443 | 0 | -1,071 | ||
| 2016-09-19 | 2016-09-14 | 4.312 | 1,071 | -1,072 | 0.00% | 4,618 |
| 2016-09-13 | 2016-09-09 | 4.480 | 2,143 | +1,607 | 0.00% | 9,601 |
| 2016-09-12 | 2016-09-08 | 4.499 | 536 | +536 | 0.00% | 2,411 |
| 2016-07-18 | 2016-07-14 | 5.264 | 0 | -1,071 | ||
| 2016-05-17 | 2016-05-13 | 6.029 | 1,071 | +1,071 | 0.00% | 6,457 |
| 2016-05-16 | 2016-05-12 | 5.880 | 0 | -536 | ||
| 2016-05-13 | 2016-05-11 | 5.787 | 536 | +536 | 0.00% | 3,102 |
| 2016-05-10 | 2016-05-06 | 5.656 | 0 | -1,071 | ||
| 2016-05-09 | 2016-05-05 | 5.843 | 1,071 | +535 | 0.00% | 6,257 |
| 2016-05-06 | 2016-05-04 | 5.787 | 536 | -4,285 | 0.00% | 3,102 |
| 2016-05-05 | 2016-05-03 | 5.843 | 4,821 | +4,821 | 0.00% | 28,167 |
| 2016-05-04 | 2016-04-29 | 5.843 | 0 | -16,071 | ||
| 2016-05-03 | 2016-04-28 | 6.048 | 16,071 | +1,607 | 0.00% | 97,197 |
| 2016-04-29 | 2016-04-27 | 6.123 | 14,464 | -1,072 | 0.00% | 88,558 |
| 2016-04-28 | 2016-04-26 | 6.216 | 15,536 | +14,465 | 0.00% | 96,572 |
| 2016-04-27 | 2016-04-25 | 6.421 | 1,071 | -1,072 | 0.00% | 6,877 |
| 2016-04-26 | 2016-04-22 | 6.235 | 2,143 | -8,036 | 0.00% | 13,361 |
| 2016-04-25 | 2016-04-21 | 6.216 | 10,179 | -5,892 | 0.00% | 63,273 |
| 2016-04-22 | 2016-04-20 | 6.141 | 16,071 | +15,000 | 0.00% | 98,697 |
| 2016-04-21 | 2016-04-19 | 6.141 | 1,071 | -13,929 | 0.00% | 6,577 |
| 2016-04-20 | 2016-04-18 | 5.992 | 15,000 | +13,393 | 0.00% | 89,880 |
| 2016-04-19 | 2016-04-15 | 6.029 | 1,607 | +1,607 | 0.00% | 9,689 |
| 2015-10-26 | 2015-10-22 | 5.712 | 0 | -35,357 | ||
| 2015-10-23 | 2015-10-20 | 5.693 | 35,357 | -1,072 | 0.00% | 201,299 |
| 2015-10-22 | 2015-10-19 | 5.376 | 36,429 | +15,000 | 0.00% | 195,842 |
| 2015-08-05 | 2015-08-03 | 5.563 | 21,429 | +21,429 | 0.00% | 119,202 |
| 2015-07-08 | 2015-07-06 | 5.469 | 0 | -9,107 | ||
| 2015-06-18 | 2015-06-16 | 6.328 | 9,107 | -24,107 | 0.00% | 57,629 |
| 2015-06-17 | 2015-06-15 | 6.347 | 33,214 | +23,571 | 0.00% | 210,798 |
| 2015-06-16 | 2015-06-12 | 5.581 | 9,643 | +536 | 0.00% | 53,821 |
| 2015-06-15 | 2015-06-11 | 5.563 | 9,107 | +9,107 | 0.00% | 50,659 |
| 2015-05-06 | 2015-05-04 | 5.451 | 0 | -2,143 | ||
| 2015-05-05 | 2015-04-30 | 5.600 | 2,143 | +2,143 | 0.00% | 12,001 |
| 2015-04-30 | 2015-04-28 | 5.525 | 0 | -536 | ||
| 2015-04-29 | 2015-04-27 | 5.749 | 536 | -535 | 0.00% | 3,082 |
| 2015-04-28 | 2015-04-24 | 5.451 | 1,071 | +535 | 0.00% | 5,838 |
| 2015-04-24 | 2015-04-22 | 5.021 | 536 | +536 | 0.00% | 2,691 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy