History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-10-13 | 2025-10-09 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-10-10 | 2025-10-08 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-10-09 | 2025-10-06 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2025-10-08 | 2025-10-03 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2025-10-06 | 2025-10-02 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2025-10-03 | 2025-09-30 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2025-10-02 | 2025-09-29 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2025-09-30 | 2025-09-26 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2025-09-29 | 2025-09-25 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2025-09-26 | 2025-09-24 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2025-09-25 | 2025-09-23 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2025-09-24 | 2025-09-22 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2025-09-23 | 2025-09-19 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2025-09-22 | 2025-09-18 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2025-09-19 | 2025-09-17 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-09-18 | 2025-09-16 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-09-17 | 2025-09-15 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2025-09-16 | 2025-09-12 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2025-09-15 | 2025-09-11 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2025-09-12 | 2025-09-10 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2025-09-11 | 2025-09-09 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2025-09-10 | 2025-09-08 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-09-09 | 2025-09-05 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2025-09-08 | 2025-09-04 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2025-09-05 | 2025-09-03 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2025-09-03 | 2025-09-01 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2025-09-02 | 2025-08-29 | 0.188 | 72,000 | +0 | 0.00% | 13,536 |
| 2025-09-01 | 2025-08-28 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2025-08-29 | 2025-08-27 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2025-08-28 | 2025-08-26 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2025-08-27 | 2025-08-25 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2025-08-26 | 2025-08-22 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2025-08-25 | 2025-08-21 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2025-08-22 | 2025-08-20 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2025-08-21 | 2025-08-19 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2025-08-20 | 2025-08-18 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-08-15 | 2025-08-13 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2025-08-14 | 2025-08-12 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-08-13 | 2025-08-11 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-08-12 | 2025-08-08 | 0.213 | 72,000 | +0 | 0.00% | 15,336 |
| 2025-08-11 | 2025-08-07 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-08-08 | 2025-08-06 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-08-07 | 2025-08-05 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-08-06 | 2025-08-04 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-08-05 | 2025-08-01 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-08-04 | 2025-07-31 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2025-08-01 | 2025-07-30 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-07-31 | 2025-07-29 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2025-07-30 | 2025-07-28 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2025-07-29 | 2025-07-25 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2025-07-28 | 2025-07-24 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2025-07-25 | 2025-07-23 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2025-07-24 | 2025-07-22 | 0.223 | 72,000 | +0 | 0.00% | 16,056 |
| 2025-07-23 | 2025-07-21 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2025-07-22 | 2025-07-18 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2025-07-21 | 2025-07-17 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2025-07-18 | 2025-07-16 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2025-07-17 | 2025-07-15 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-07-16 | 2025-07-14 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2025-07-15 | 2025-07-11 | 0.219 | 72,000 | +0 | 0.00% | 15,768 |
| 2025-07-14 | 2025-07-10 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2025-07-11 | 2025-07-09 | 0.239 | 72,000 | +0 | 0.00% | 17,208 |
| 2025-07-10 | 2025-07-08 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2025-07-09 | 2025-07-07 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2025-07-08 | 2025-07-04 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2025-07-07 | 2025-07-03 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2025-07-04 | 2025-07-02 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2025-07-03 | 2025-06-30 | 0.247 | 72,000 | +0 | 0.00% | 17,784 |
| 2025-07-02 | 2025-06-27 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2025-06-30 | 2025-06-26 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2025-06-27 | 2025-06-25 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2025-06-24 | 2025-06-20 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2025-06-23 | 2025-06-19 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2025-06-19 | 2025-06-17 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2025-06-18 | 2025-06-16 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2025-06-17 | 2025-06-13 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-06-16 | 2025-06-12 | 0.222 | 72,000 | +0 | 0.00% | 15,984 |
| 2025-06-13 | 2025-06-11 | 0.236 | 72,000 | +0 | 0.00% | 16,992 |
| 2025-06-12 | 2025-06-10 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2025-06-11 | 2025-06-09 | 0.244 | 72,000 | +0 | 0.00% | 17,568 |
| 2025-06-10 | 2025-06-06 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2025-06-09 | 2025-06-05 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2025-06-06 | 2025-06-04 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2025-06-05 | 2025-06-03 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2025-06-04 | 2025-06-02 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-06-03 | 2025-05-30 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-06-02 | 2025-05-29 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-30 | 2025-05-28 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-29 | 2025-05-27 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-21 | 2025-05-19 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2025-05-20 | 2025-05-16 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-19 | 2025-05-15 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-13 | 2025-05-09 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-12 | 2025-05-08 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-09 | 2025-05-07 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-08 | 2025-05-06 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2025-04-30 | 2025-04-28 | 0.231 | 72,000 | +0 | 0.00% | 16,632 |
| 2025-04-29 | 2025-04-25 | 0.231 | 72,000 | +0 | 0.00% | 16,632 |
| 2025-04-28 | 2025-04-24 | 0.231 | 72,000 | +0 | 0.00% | 16,632 |
| 2025-04-25 | 2025-04-23 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2025-04-24 | 2025-04-22 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2025-04-23 | 2025-04-17 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2025-04-22 | 2025-04-16 | 0.247 | 72,000 | +0 | 0.00% | 17,784 |
| 2025-04-17 | 2025-04-15 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2025-04-16 | 2025-04-14 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2025-04-15 | 2025-04-11 | 0.236 | 72,000 | +0 | 0.00% | 16,992 |
| 2025-04-14 | 2025-04-10 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-04-11 | 2025-04-09 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-04-10 | 2025-04-08 | 0.248 | 72,000 | +0 | 0.00% | 17,856 |
| 2025-04-09 | 2025-04-07 | 0.223 | 72,000 | +0 | 0.00% | 16,056 |
| 2025-04-08 | 2025-04-03 | 0.244 | 72,000 | +0 | 0.00% | 17,568 |
| 2025-04-07 | 2025-04-02 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-04-03 | 2025-04-01 | 0.245 | 72,000 | +0 | 0.00% | 17,640 |
| 2025-04-02 | 2025-03-31 | 0.242 | 72,000 | +0 | 0.00% | 17,424 |
| 2025-04-01 | 2025-03-28 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2025-03-31 | 2025-03-27 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2025-03-28 | 2025-03-26 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2025-03-27 | 2025-03-25 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-03-26 | 2025-03-24 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-03-25 | 2025-03-21 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-03-24 | 2025-03-20 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-03-21 | 2025-03-19 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-03-20 | 2025-03-18 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-03-19 | 2025-03-17 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-03-18 | 2025-03-14 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-03-17 | 2025-03-13 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-03-14 | 2025-03-12 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2025-03-13 | 2025-03-11 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2025-03-12 | 2025-03-10 | 0.248 | 72,000 | +0 | 0.00% | 17,856 |
| 2025-03-11 | 2025-03-07 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-03-10 | 2025-03-06 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-03-07 | 2025-03-05 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-03-06 | 2025-03-04 | 0.247 | 72,000 | +0 | 0.00% | 17,784 |
| 2025-03-05 | 2025-03-03 | 0.247 | 72,000 | +0 | 0.00% | 17,784 |
| 2025-03-04 | 2025-02-28 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2025-03-03 | 2025-02-27 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-02-28 | 2025-02-26 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2025-02-27 | 2025-02-25 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2025-02-25 | 2025-02-21 | 0.187 | 72,000 | +0 | 0.00% | 13,464 |
| 2025-02-24 | 2025-02-20 | 0.185 | 72,000 | +0 | 0.00% | 13,320 |
| 2025-02-21 | 2025-02-19 | 0.189 | 72,000 | +0 | 0.00% | 13,608 |
| 2025-02-20 | 2025-02-18 | 0.179 | 72,000 | +0 | 0.00% | 12,888 |
| 2025-02-19 | 2025-02-17 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-02-18 | 2025-02-14 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2025-02-17 | 2025-02-13 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-02-14 | 2025-02-12 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2025-02-13 | 2025-02-11 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2025-02-12 | 2025-02-10 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2025-02-11 | 2025-02-07 | 0.182 | 72,000 | +0 | 0.00% | 13,104 |
| 2025-02-10 | 2025-02-06 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.146 | 72,000 | +0 | 0.00% | 10,512 |
| 2025-02-06 | 2025-02-04 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2025-02-05 | 2025-02-03 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2025-02-04 | 2025-01-28 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2025-02-03 | 2025-01-24 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-01-27 | 2025-01-23 | 0.157 | 72,000 | +0 | 0.00% | 11,304 |
| 2025-01-24 | 2025-01-22 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2025-01-23 | 2025-01-21 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2025-01-22 | 2025-01-20 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2025-01-21 | 2025-01-17 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2025-01-20 | 2025-01-16 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2025-01-17 | 2025-01-15 | 0.181 | 72,000 | +0 | 0.00% | 13,032 |
| 2025-01-16 | 2025-01-14 | 0.182 | 72,000 | +0 | 0.00% | 13,104 |
| 2025-01-15 | 2025-01-13 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2025-01-14 | 2025-01-10 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2025-01-13 | 2025-01-09 | 0.213 | 72,000 | +0 | 0.00% | 15,336 |
| 2025-01-10 | 2025-01-08 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2025-01-09 | 2025-01-07 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-01-08 | 2025-01-06 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2025-01-07 | 2025-01-03 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2025-01-06 | 2025-01-02 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2025-01-03 | 2024-12-31 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2025-01-02 | 2024-12-27 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2024-12-30 | 2024-12-24 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2024-12-27 | 2024-12-20 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.242 | 72,000 | +0 | 0.00% | 17,424 |
| 2024-12-18 | 2024-12-16 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2024-12-17 | 2024-12-13 | 0.242 | 72,000 | +0 | 0.00% | 17,424 |
| 2024-12-16 | 2024-12-12 | 0.244 | 72,000 | +0 | 0.00% | 17,568 |
| 2024-12-13 | 2024-12-11 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2024-12-12 | 2024-12-10 | 0.245 | 72,000 | +0 | 0.00% | 17,640 |
| 2024-12-11 | 2024-12-09 | 0.241 | 72,000 | +0 | 0.00% | 17,352 |
| 2024-12-10 | 2024-12-06 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.245 | 72,000 | +0 | 0.00% | 17,640 |
| 2024-12-06 | 2024-12-04 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2024-12-05 | 2024-12-03 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2024-12-04 | 2024-12-02 | 0.224 | 72,000 | +0 | 0.00% | 16,128 |
| 2024-12-03 | 2024-11-29 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2024-12-02 | 2024-11-28 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2024-11-29 | 2024-11-27 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-11-28 | 2024-11-26 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2024-11-27 | 2024-11-25 | 0.201 | 72,000 | +0 | 0.00% | 14,472 |
| 2024-11-26 | 2024-11-22 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2024-11-25 | 2024-11-21 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2024-11-22 | 2024-11-20 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2024-11-21 | 2024-11-19 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2024-11-19 | 2024-11-15 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-11-18 | 2024-11-14 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-11-15 | 2024-11-13 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2024-11-14 | 2024-11-12 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2024-11-13 | 2024-11-11 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-11-12 | 2024-11-08 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-11-11 | 2024-11-07 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-11-08 | 2024-11-06 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2024-11-07 | 2024-11-05 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2024-11-06 | 2024-11-04 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-11-04 | 2024-10-31 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-11-01 | 2024-10-30 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2024-10-31 | 2024-10-29 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2024-10-30 | 2024-10-28 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2024-10-29 | 2024-10-25 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-10-28 | 2024-10-24 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2024-10-25 | 2024-10-23 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2024-10-24 | 2024-10-22 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-10-23 | 2024-10-21 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2024-10-22 | 2024-10-18 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2024-10-21 | 2024-10-17 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2024-10-18 | 2024-10-16 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-10-17 | 2024-10-15 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-10-16 | 2024-10-14 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2024-10-15 | 2024-10-10 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-10-14 | 2024-10-09 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-10-10 | 2024-10-08 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2024-10-09 | 2024-10-07 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-10-08 | 2024-10-04 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2024-10-04 | 2024-10-02 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2024-10-03 | 2024-09-30 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-10-02 | 2024-09-27 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2024-09-30 | 2024-09-26 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-09-27 | 2024-09-25 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2024-09-26 | 2024-09-24 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2024-09-25 | 2024-09-23 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2024-09-24 | 2024-09-20 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-09-23 | 2024-09-19 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2024-09-20 | 2024-09-17 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-09-19 | 2024-09-16 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2024-09-16 | 2024-09-12 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-09-13 | 2024-09-11 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-09-12 | 2024-09-10 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2024-09-11 | 2024-09-09 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2024-09-10 | 2024-09-05 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2024-09-09 | 2024-09-04 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-09-04 | 2024-09-02 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-09-03 | 2024-08-30 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-09-02 | 2024-08-29 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2024-08-30 | 2024-08-28 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2024-08-29 | 2024-08-27 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2024-08-28 | 2024-08-26 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2024-08-27 | 2024-08-23 | 0.360 | 72,000 | +0 | 0.00% | 25,920 |
| 2024-08-26 | 2024-08-22 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2024-08-23 | 2024-08-21 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2024-08-22 | 2024-08-20 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2024-08-21 | 2024-08-19 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2024-08-20 | 2024-08-16 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2024-08-19 | 2024-08-15 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2024-08-16 | 2024-08-14 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2024-08-15 | 2024-08-13 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2024-08-14 | 2024-08-12 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2024-08-13 | 2024-08-09 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2024-08-12 | 2024-08-08 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2024-08-09 | 2024-08-07 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2024-08-08 | 2024-08-06 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2024-08-07 | 2024-08-05 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2024-08-06 | 2024-08-02 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2024-08-05 | 2024-08-01 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2024-08-02 | 2024-07-31 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2024-08-01 | 2024-07-30 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2024-07-31 | 2024-07-29 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2024-07-30 | 2024-07-26 | 0.365 | 72,000 | +0 | 0.00% | 26,280 |
| 2024-07-29 | 2024-07-25 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2024-07-26 | 2024-07-24 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2024-07-25 | 2024-07-23 | 0.360 | 72,000 | +0 | 0.00% | 25,920 |
| 2024-07-24 | 2024-07-22 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2024-07-23 | 2024-07-19 | 0.375 | 72,000 | +0 | 0.00% | 27,000 |
| 2024-07-22 | 2024-07-18 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2024-07-19 | 2024-07-17 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2024-07-18 | 2024-07-16 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2024-07-17 | 2024-07-15 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-07-16 | 2024-07-12 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2024-07-15 | 2024-07-11 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2024-07-12 | 2024-07-10 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2024-07-11 | 2024-07-09 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2024-07-10 | 2024-07-08 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2024-07-09 | 2024-07-05 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2024-07-08 | 2024-07-04 | 0.244 | 72,000 | +0 | 0.00% | 17,568 |
| 2024-07-05 | 2024-07-03 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2024-07-04 | 2024-07-02 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-07-03 | 2024-06-28 | 0.523 | 72,000 | +0 | 0.00% | 37,632 |
| 2024-07-02 | 2024-06-27 | 0.551 | 72,000 | +33,429 | 0.00% | 39,648 |
| 2024-06-28 | 2024-06-26 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2024-06-27 | 2024-06-25 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2024-06-26 | 2024-06-24 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2024-06-25 | 2024-06-21 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2024-06-24 | 2024-06-20 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2024-06-21 | 2024-06-19 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2024-06-20 | 2024-06-18 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2024-06-19 | 2024-06-17 | 0.607 | 38,571 | +0 | 0.00% | 23,400 |
| 2024-06-18 | 2024-06-14 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2024-06-17 | 2024-06-13 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2024-06-14 | 2024-06-12 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2024-06-13 | 2024-06-11 | 0.588 | 38,571 | +0 | 0.00% | 22,680 |
| 2024-06-12 | 2024-06-07 | 0.644 | 38,571 | +0 | 0.00% | 24,840 |
| 2024-06-11 | 2024-06-06 | 0.672 | 38,571 | +0 | 0.00% | 25,920 |
| 2024-06-07 | 2024-06-05 | 0.607 | 38,571 | +0 | 0.00% | 23,400 |
| 2024-06-06 | 2024-06-04 | 0.607 | 38,571 | +0 | 0.00% | 23,400 |
| 2024-06-05 | 2024-06-03 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2024-06-04 | 2024-05-31 | 0.588 | 38,571 | +0 | 0.00% | 22,680 |
| 2024-06-03 | 2024-05-30 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2024-05-31 | 2024-05-29 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2024-05-30 | 2024-05-28 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2024-05-29 | 2024-05-27 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2024-05-28 | 2024-05-24 | 0.513 | 38,571 | +0 | 0.00% | 19,800 |
| 2024-05-27 | 2024-05-23 | 0.485 | 38,571 | +0 | 0.00% | 18,720 |
| 2024-05-24 | 2024-05-22 | 0.450 | 38,571 | +0 | 0.00% | 17,352 |
| 2024-05-23 | 2024-05-21 | 0.448 | 38,571 | +0 | 0.00% | 17,280 |
| 2024-05-22 | 2024-05-20 | 0.476 | 38,571 | +0 | 0.00% | 18,360 |
| 2024-05-21 | 2024-05-17 | 0.457 | 38,571 | +0 | 0.00% | 17,640 |
| 2024-05-20 | 2024-05-16 | 0.465 | 38,571 | +0 | 0.00% | 17,928 |
| 2024-05-17 | 2024-05-14 | 0.411 | 38,571 | +0 | 0.00% | 15,840 |
| 2024-05-16 | 2024-05-13 | 0.394 | 38,571 | +0 | 0.00% | 15,192 |
| 2024-05-14 | 2024-05-10 | 0.381 | 38,571 | +0 | 0.00% | 14,688 |
| 2024-05-13 | 2024-05-09 | 0.392 | 38,571 | +0 | 0.00% | 15,120 |
| 2024-05-10 | 2024-05-08 | 0.347 | 38,571 | +0 | 0.00% | 13,392 |
| 2024-05-09 | 2024-05-07 | 0.347 | 38,571 | +0 | 0.00% | 13,392 |
| 2024-05-08 | 2024-05-06 | 0.338 | 38,571 | +0 | 0.00% | 13,032 |
| 2024-05-07 | 2024-05-03 | 0.338 | 38,571 | +0 | 0.00% | 13,032 |
| 2024-05-06 | 2024-05-02 | 0.342 | 38,571 | +0 | 0.00% | 13,176 |
| 2024-05-03 | 2024-04-30 | 0.351 | 38,571 | +0 | 0.00% | 13,536 |
| 2024-05-02 | 2024-04-29 | 0.366 | 38,571 | +0 | 0.00% | 14,112 |
| 2024-04-30 | 2024-04-26 | 0.370 | 38,571 | +0 | 0.00% | 14,256 |
| 2024-04-29 | 2024-04-25 | 0.413 | 38,571 | +0 | 0.00% | 15,912 |
| 2024-04-26 | 2024-04-24 | 0.413 | 38,571 | +0 | 0.00% | 15,912 |
| 2024-04-25 | 2024-04-23 | 0.413 | 38,571 | +0 | 0.00% | 15,912 |
| 2024-04-24 | 2024-04-22 | 0.429 | 38,571 | +0 | 0.00% | 16,560 |
| 2024-04-23 | 2024-04-19 | 0.448 | 38,571 | +0 | 0.00% | 17,280 |
| 2024-04-22 | 2024-04-18 | 0.448 | 38,571 | +0 | 0.00% | 17,280 |
| 2024-04-19 | 2024-04-17 | 0.448 | 38,571 | +0 | 0.00% | 17,280 |
| 2024-04-18 | 2024-04-16 | 0.448 | 38,571 | +0 | 0.00% | 17,280 |
| 2024-04-17 | 2024-04-15 | 0.448 | 38,571 | +0 | 0.00% | 17,280 |
| 2024-04-16 | 2024-04-12 | 0.411 | 38,571 | +0 | 0.00% | 15,840 |
| 2024-04-15 | 2024-04-11 | 0.411 | 38,571 | +0 | 0.00% | 15,840 |
| 2024-04-12 | 2024-04-10 | 0.413 | 38,571 | +0 | 0.00% | 15,912 |
| 2024-04-11 | 2024-04-09 | 0.420 | 38,571 | +0 | 0.00% | 16,200 |
| 2024-04-10 | 2024-04-08 | 0.373 | 38,571 | +0 | 0.00% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.385 | 38,571 | +0 | 0.00% | 14,832 |
| 2024-04-08 | 2024-04-03 | 0.411 | 38,571 | +0 | 0.00% | 15,840 |
| 2024-04-05 | 2024-04-02 | 0.411 | 38,571 | +0 | 0.00% | 15,840 |
| 2024-04-03 | 2024-03-28 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2024-04-02 | 2024-03-27 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2024-03-28 | 2024-03-26 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2024-03-27 | 2024-03-25 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2024-03-26 | 2024-03-22 | 0.588 | 38,571 | +0 | 0.00% | 22,680 |
| 2024-03-25 | 2024-03-21 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2024-03-22 | 2024-03-20 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2024-03-21 | 2024-03-19 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2024-03-20 | 2024-03-18 | 0.467 | 38,571 | +0 | 0.00% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.485 | 38,571 | +0 | 0.00% | 18,720 |
| 2024-03-18 | 2024-03-14 | 0.485 | 38,571 | +0 | 0.00% | 18,720 |
| 2024-03-15 | 2024-03-13 | 0.457 | 38,571 | +0 | 0.00% | 17,640 |
| 2024-03-14 | 2024-03-12 | 0.467 | 38,571 | +0 | 0.00% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.467 | 38,571 | +0 | 0.00% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.457 | 38,571 | +0 | 0.00% | 17,640 |
| 2024-03-11 | 2024-03-07 | 0.463 | 38,571 | +0 | 0.00% | 17,856 |
| 2024-03-08 | 2024-03-06 | 0.435 | 38,571 | +0 | 0.00% | 16,776 |
| 2024-03-07 | 2024-03-05 | 0.383 | 38,571 | +0 | 0.00% | 14,760 |
| 2024-03-06 | 2024-03-04 | 0.317 | 38,571 | +0 | 0.00% | 12,240 |
| 2024-03-05 | 2024-03-01 | 0.317 | 38,571 | +0 | 0.00% | 12,240 |
| 2024-03-04 | 2024-02-29 | 0.323 | 38,571 | +0 | 0.00% | 12,456 |
| 2024-03-01 | 2024-02-28 | 0.304 | 38,571 | +0 | 0.00% | 11,736 |
| 2024-02-29 | 2024-02-27 | 0.306 | 38,571 | +0 | 0.00% | 11,808 |
| 2024-02-28 | 2024-02-26 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2024-02-27 | 2024-02-23 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2024-02-26 | 2024-02-22 | 0.301 | 38,571 | +0 | 0.00% | 11,592 |
| 2024-02-23 | 2024-02-21 | 0.301 | 38,571 | +0 | 0.00% | 11,592 |
| 2024-02-22 | 2024-02-20 | 0.301 | 38,571 | +0 | 0.00% | 11,592 |
| 2024-02-21 | 2024-02-19 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2024-02-20 | 2024-02-16 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2024-02-19 | 2024-02-15 | 0.301 | 38,571 | +0 | 0.00% | 11,592 |
| 2024-02-16 | 2024-02-14 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-02-15 | 2024-02-09 | 0.301 | 38,571 | +0 | 0.00% | 11,592 |
| 2024-02-14 | 2024-02-07 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-02-08 | 2024-02-06 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-02-07 | 2024-02-05 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-02-06 | 2024-02-02 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-02-05 | 2024-02-01 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2024-02-02 | 2024-01-31 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2024-02-01 | 2024-01-30 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2024-01-31 | 2024-01-29 | 0.301 | 38,571 | +0 | 0.00% | 11,592 |
| 2024-01-30 | 2024-01-26 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-01-29 | 2024-01-25 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2024-01-26 | 2024-01-24 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-01-25 | 2024-01-23 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-01-24 | 2024-01-22 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-01-23 | 2024-01-19 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2024-01-22 | 2024-01-18 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2024-01-19 | 2024-01-17 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-01-18 | 2024-01-16 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-01-17 | 2024-01-15 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2024-01-16 | 2024-01-12 | 0.293 | 38,571 | +0 | 0.00% | 11,304 |
| 2024-01-15 | 2024-01-11 | 0.293 | 38,571 | +0 | 0.00% | 11,304 |
| 2024-01-12 | 2024-01-10 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2024-01-11 | 2024-01-09 | 0.301 | 38,571 | +0 | 0.00% | 11,592 |
| 2024-01-10 | 2024-01-08 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2024-01-09 | 2024-01-05 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2024-01-08 | 2024-01-04 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2024-01-05 | 2024-01-03 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2024-01-04 | 2024-01-02 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2024-01-03 | 2023-12-29 | 0.289 | 38,571 | +0 | 0.00% | 11,160 |
| 2024-01-02 | 2023-12-28 | 0.289 | 38,571 | +0 | 0.00% | 11,160 |
| 2023-12-29 | 2023-12-27 | 0.282 | 38,571 | +0 | 0.00% | 10,872 |
| 2023-12-28 | 2023-12-22 | 0.289 | 38,571 | +0 | 0.00% | 11,160 |
| 2023-12-27 | 2023-12-21 | 0.287 | 38,571 | +0 | 0.00% | 11,088 |
| 2023-12-22 | 2023-12-20 | 0.291 | 38,571 | +0 | 0.00% | 11,232 |
| 2023-12-21 | 2023-12-19 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2023-12-20 | 2023-12-18 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-12-19 | 2023-12-15 | 0.276 | 38,571 | +0 | 0.00% | 10,656 |
| 2023-12-18 | 2023-12-14 | 0.278 | 38,571 | +0 | 0.00% | 10,728 |
| 2023-12-15 | 2023-12-13 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-12-14 | 2023-12-12 | 0.278 | 38,571 | +0 | 0.00% | 10,728 |
| 2023-12-13 | 2023-12-11 | 0.276 | 38,571 | +0 | 0.00% | 10,656 |
| 2023-12-12 | 2023-12-08 | 0.278 | 38,571 | +0 | 0.00% | 10,728 |
| 2023-12-11 | 2023-12-07 | 0.269 | 38,571 | +0 | 0.00% | 10,368 |
| 2023-12-08 | 2023-12-06 | 0.267 | 38,571 | +0 | 0.00% | 10,296 |
| 2023-12-07 | 2023-12-05 | 0.261 | 38,571 | +0 | 0.00% | 10,080 |
| 2023-12-06 | 2023-12-04 | 0.258 | 38,571 | +0 | 0.00% | 9,936 |
| 2023-12-05 | 2023-12-01 | 0.256 | 38,571 | +0 | 0.00% | 9,864 |
| 2023-12-04 | 2023-11-30 | 0.263 | 38,571 | +0 | 0.00% | 10,152 |
| 2023-12-01 | 2023-11-29 | 0.215 | 38,571 | +0 | 0.00% | 8,280 |
| 2023-11-30 | 2023-11-28 | 0.215 | 38,571 | +0 | 0.00% | 8,280 |
| 2023-11-29 | 2023-11-27 | 0.215 | 38,571 | +0 | 0.00% | 8,280 |
| 2023-11-28 | 2023-11-24 | 0.215 | 38,571 | +0 | 0.00% | 8,280 |
| 2023-11-27 | 2023-11-23 | 0.217 | 38,571 | +0 | 0.00% | 8,352 |
| 2023-11-24 | 2023-11-22 | 0.215 | 38,571 | +0 | 0.00% | 8,280 |
| 2023-11-23 | 2023-11-21 | 0.213 | 38,571 | +0 | 0.00% | 8,208 |
| 2023-11-22 | 2023-11-20 | 0.224 | 38,571 | +0 | 0.00% | 8,640 |
| 2023-11-21 | 2023-11-17 | 0.220 | 38,571 | +0 | 0.00% | 8,496 |
| 2023-11-20 | 2023-11-16 | 0.224 | 38,571 | +0 | 0.00% | 8,640 |
| 2023-11-17 | 2023-11-15 | 0.209 | 38,571 | +0 | 0.00% | 8,064 |
| 2023-11-16 | 2023-11-14 | 0.198 | 38,571 | +0 | 0.00% | 7,632 |
| 2023-11-15 | 2023-11-13 | 0.194 | 38,571 | +0 | 0.00% | 7,488 |
| 2023-11-14 | 2023-11-10 | 0.196 | 38,571 | +0 | 0.00% | 7,560 |
| 2023-11-13 | 2023-11-09 | 0.192 | 38,571 | +0 | 0.00% | 7,416 |
| 2023-11-10 | 2023-11-08 | 0.207 | 38,571 | +0 | 0.00% | 7,992 |
| 2023-11-09 | 2023-11-07 | 0.202 | 38,571 | +0 | 0.00% | 7,776 |
| 2023-11-08 | 2023-11-06 | 0.228 | 38,571 | +0 | 0.00% | 8,784 |
| 2023-11-07 | 2023-11-03 | 0.237 | 38,571 | +0 | 0.00% | 9,144 |
| 2023-11-06 | 2023-11-02 | 0.252 | 38,571 | +0 | 0.00% | 9,720 |
| 2023-11-03 | 2023-11-01 | 0.256 | 38,571 | +0 | 0.00% | 9,864 |
| 2023-11-02 | 2023-10-31 | 0.263 | 38,571 | +0 | 0.00% | 10,152 |
| 2023-11-01 | 2023-10-30 | 0.261 | 38,571 | +0 | 0.00% | 10,080 |
| 2023-10-31 | 2023-10-27 | 0.273 | 38,571 | +0 | 0.00% | 10,512 |
| 2023-10-30 | 2023-10-26 | 0.284 | 38,571 | +0 | 0.00% | 10,944 |
| 2023-10-27 | 2023-10-25 | 0.289 | 38,571 | +0 | 0.00% | 11,160 |
| 2023-10-26 | 2023-10-24 | 0.301 | 38,571 | +0 | 0.00% | 11,592 |
| 2023-10-25 | 2023-10-20 | 0.291 | 38,571 | +0 | 0.00% | 11,232 |
| 2023-10-24 | 2023-10-19 | 0.287 | 38,571 | +0 | 0.00% | 11,088 |
| 2023-10-20 | 2023-10-18 | 0.287 | 38,571 | +0 | 0.00% | 11,088 |
| 2023-10-19 | 2023-10-17 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-10-18 | 2023-10-16 | 0.291 | 38,571 | +0 | 0.00% | 11,232 |
| 2023-10-17 | 2023-10-13 | 0.302 | 38,571 | +0 | 0.00% | 11,664 |
| 2023-10-16 | 2023-10-12 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-10-13 | 2023-10-11 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-10-12 | 2023-10-10 | 0.274 | 38,571 | +0 | 0.00% | 10,584 |
| 2023-10-11 | 2023-10-09 | 0.237 | 38,571 | +0 | 0.00% | 9,144 |
| 2023-10-10 | 2023-10-06 | 0.233 | 38,571 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.209 | 38,571 | +0 | 0.00% | 8,064 |
| 2023-10-06 | 2023-10-04 | 0.217 | 38,571 | +0 | 0.00% | 8,352 |
| 2023-10-05 | 2023-10-03 | 0.218 | 38,571 | +0 | 0.00% | 8,424 |
| 2023-10-04 | 2023-09-29 | 0.220 | 38,571 | +0 | 0.00% | 8,496 |
| 2023-10-03 | 2023-09-28 | 0.222 | 38,571 | +0 | 0.00% | 8,568 |
| 2023-09-29 | 2023-09-27 | 0.222 | 38,571 | +0 | 0.00% | 8,568 |
| 2023-09-28 | 2023-09-26 | 0.222 | 38,571 | +0 | 0.00% | 8,568 |
| 2023-09-27 | 2023-09-25 | 0.217 | 38,571 | +0 | 0.00% | 8,352 |
| 2023-09-26 | 2023-09-22 | 0.224 | 38,571 | +0 | 0.00% | 8,640 |
| 2023-09-25 | 2023-09-21 | 0.203 | 38,571 | +0 | 0.00% | 7,848 |
| 2023-09-22 | 2023-09-20 | 0.203 | 38,571 | +0 | 0.00% | 7,848 |
| 2023-09-21 | 2023-09-19 | 0.213 | 38,571 | +0 | 0.00% | 8,208 |
| 2023-09-20 | 2023-09-18 | 0.213 | 38,571 | +0 | 0.00% | 8,208 |
| 2023-09-19 | 2023-09-15 | 0.220 | 38,571 | +0 | 0.00% | 8,496 |
| 2023-09-18 | 2023-09-14 | 0.213 | 38,571 | +0 | 0.00% | 8,208 |
| 2023-09-15 | 2023-09-13 | 0.209 | 38,571 | +0 | 0.00% | 8,064 |
| 2023-09-14 | 2023-09-12 | 0.207 | 38,571 | +0 | 0.00% | 7,992 |
| 2023-09-13 | 2023-09-11 | 0.237 | 38,571 | +0 | 0.00% | 9,144 |
| 2023-09-12 | 2023-09-07 | 0.233 | 38,571 | +0 | 0.00% | 9,000 |
| 2023-09-11 | 2023-09-06 | 0.233 | 38,571 | +0 | 0.00% | 9,000 |
| 2023-09-07 | 2023-09-05 | 0.224 | 38,571 | +0 | 0.00% | 8,640 |
| 2023-09-06 | 2023-09-04 | 0.224 | 38,571 | +0 | 0.00% | 8,640 |
| 2023-09-05 | 2023-08-31 | 0.224 | 38,571 | +0 | 0.00% | 8,640 |
| 2023-09-04 | 2023-08-30 | 0.205 | 38,571 | +0 | 0.00% | 7,920 |
| 2023-08-31 | 2023-08-29 | 0.205 | 38,571 | +0 | 0.00% | 7,920 |
| 2023-08-30 | 2023-08-28 | 0.220 | 38,571 | +0 | 0.00% | 8,496 |
| 2023-08-29 | 2023-08-25 | 0.192 | 38,571 | +0 | 0.00% | 7,416 |
| 2023-08-28 | 2023-08-24 | 0.192 | 38,571 | +0 | 0.00% | 7,416 |
| 2023-08-25 | 2023-08-23 | 0.218 | 38,571 | +0 | 0.00% | 8,424 |
| 2023-08-24 | 2023-08-22 | 0.218 | 38,571 | +0 | 0.00% | 8,424 |
| 2023-08-23 | 2023-08-21 | 0.217 | 38,571 | +0 | 0.00% | 8,352 |
| 2023-08-22 | 2023-08-18 | 0.217 | 38,571 | +0 | 0.00% | 8,352 |
| 2023-08-21 | 2023-08-17 | 0.245 | 38,571 | +0 | 0.00% | 9,432 |
| 2023-08-18 | 2023-08-16 | 0.245 | 38,571 | +0 | 0.00% | 9,432 |
| 2023-08-17 | 2023-08-15 | 0.245 | 38,571 | +0 | 0.00% | 9,432 |
| 2023-08-16 | 2023-08-14 | 0.245 | 38,571 | +0 | 0.00% | 9,432 |
| 2023-08-15 | 2023-08-11 | 0.248 | 38,571 | +0 | 0.00% | 9,576 |
| 2023-08-14 | 2023-08-10 | 0.248 | 38,571 | +0 | 0.00% | 9,576 |
| 2023-08-11 | 2023-08-09 | 0.263 | 38,571 | +0 | 0.00% | 10,152 |
| 2023-08-10 | 2023-08-08 | 0.263 | 38,571 | +0 | 0.00% | 10,152 |
| 2023-08-09 | 2023-08-07 | 0.267 | 38,571 | +0 | 0.00% | 10,296 |
| 2023-08-08 | 2023-08-04 | 0.267 | 38,571 | +0 | 0.00% | 10,296 |
| 2023-08-07 | 2023-08-03 | 0.267 | 38,571 | +0 | 0.00% | 10,296 |
| 2023-08-04 | 2023-08-02 | 0.267 | 38,571 | +0 | 0.00% | 10,296 |
| 2023-08-03 | 2023-08-01 | 0.267 | 38,571 | +0 | 0.00% | 10,296 |
| 2023-08-02 | 2023-07-31 | 0.267 | 38,571 | +0 | 0.00% | 10,296 |
| 2023-08-01 | 2023-07-28 | 0.267 | 38,571 | +0 | 0.00% | 10,296 |
| 2023-07-31 | 2023-07-27 | 0.267 | 38,571 | +0 | 0.00% | 10,296 |
| 2023-07-28 | 2023-07-26 | 0.267 | 38,571 | +0 | 0.00% | 10,296 |
| 2023-07-27 | 2023-07-25 | 0.267 | 38,571 | +0 | 0.00% | 10,296 |
| 2023-07-26 | 2023-07-24 | 0.258 | 38,571 | +0 | 0.00% | 9,936 |
| 2023-07-25 | 2023-07-21 | 0.258 | 38,571 | +0 | 0.00% | 9,936 |
| 2023-07-24 | 2023-07-20 | 0.252 | 38,571 | +0 | 0.00% | 9,720 |
| 2023-07-21 | 2023-07-19 | 0.261 | 38,571 | +0 | 0.00% | 10,080 |
| 2023-07-20 | 2023-07-18 | 0.261 | 38,571 | +0 | 0.00% | 10,080 |
| 2023-07-19 | 2023-07-14 | 0.265 | 38,571 | +0 | 0.00% | 10,224 |
| 2023-07-18 | 2023-07-13 | 0.265 | 38,571 | +0 | 0.00% | 10,224 |
| 2023-07-14 | 2023-07-12 | 0.256 | 38,571 | +0 | 0.00% | 9,864 |
| 2023-07-13 | 2023-07-11 | 0.256 | 38,571 | +0 | 0.00% | 9,864 |
| 2023-07-12 | 2023-07-10 | 0.259 | 38,571 | +0 | 0.00% | 10,008 |
| 2023-07-11 | 2023-07-07 | 0.259 | 38,571 | +0 | 0.00% | 10,008 |
| 2023-07-10 | 2023-07-06 | 0.261 | 38,571 | +0 | 0.00% | 10,080 |
| 2023-07-07 | 2023-07-05 | 0.274 | 38,571 | +0 | 0.00% | 10,584 |
| 2023-07-06 | 2023-07-04 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2023-07-05 | 2023-07-03 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-07-04 | 2023-06-30 | 0.329 | 38,571 | +0 | 0.00% | 12,672 |
| 2023-07-03 | 2023-06-29 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-06-30 | 2023-06-28 | 0.254 | 38,571 | +0 | 0.00% | 9,792 |
| 2023-06-29 | 2023-06-27 | 0.254 | 38,571 | +0 | 0.00% | 9,792 |
| 2023-06-28 | 2023-06-26 | 0.254 | 38,571 | +0 | 0.00% | 9,792 |
| 2023-06-27 | 2023-06-23 | 0.254 | 38,571 | +0 | 0.00% | 9,792 |
| 2023-06-26 | 2023-06-21 | 0.254 | 38,571 | +0 | 0.00% | 9,792 |
| 2023-06-23 | 2023-06-20 | 0.254 | 38,571 | +0 | 0.00% | 9,792 |
| 2023-06-21 | 2023-06-19 | 0.254 | 38,571 | +0 | 0.00% | 9,792 |
| 2023-06-20 | 2023-06-16 | 0.254 | 38,571 | +0 | 0.00% | 9,792 |
| 2023-06-19 | 2023-06-15 | 0.254 | 38,571 | +0 | 0.00% | 9,792 |
| 2023-06-16 | 2023-06-14 | 0.254 | 38,571 | +0 | 0.00% | 9,792 |
| 2023-06-15 | 2023-06-13 | 0.254 | 38,571 | +0 | 0.00% | 9,792 |
| 2023-06-14 | 2023-06-12 | 0.250 | 38,571 | +0 | 0.00% | 9,648 |
| 2023-06-13 | 2023-06-09 | 0.256 | 38,571 | +0 | 0.00% | 9,864 |
| 2023-06-12 | 2023-06-08 | 0.259 | 38,571 | +0 | 0.00% | 10,008 |
| 2023-06-09 | 2023-06-07 | 0.259 | 38,571 | +0 | 0.00% | 10,008 |
| 2023-06-08 | 2023-06-06 | 0.259 | 38,571 | +0 | 0.00% | 10,008 |
| 2023-06-07 | 2023-06-05 | 0.259 | 38,571 | +0 | 0.00% | 10,008 |
| 2023-06-06 | 2023-06-02 | 0.259 | 38,571 | +0 | 0.00% | 10,008 |
| 2023-06-05 | 2023-06-01 | 0.269 | 38,571 | +0 | 0.00% | 10,368 |
| 2023-06-02 | 2023-05-31 | 0.269 | 38,571 | +0 | 0.00% | 10,368 |
| 2023-06-01 | 2023-05-30 | 0.269 | 38,571 | +0 | 0.00% | 10,368 |
| 2023-05-31 | 2023-05-29 | 0.269 | 38,571 | +0 | 0.00% | 10,368 |
| 2023-05-30 | 2023-05-25 | 0.269 | 38,571 | +0 | 0.00% | 10,368 |
| 2023-05-29 | 2023-05-24 | 0.269 | 38,571 | +0 | 0.00% | 10,368 |
| 2023-05-25 | 2023-05-23 | 0.269 | 38,571 | +0 | 0.00% | 10,368 |
| 2023-05-24 | 2023-05-22 | 0.269 | 38,571 | +0 | 0.00% | 10,368 |
| 2023-05-23 | 2023-05-19 | 0.263 | 38,571 | +0 | 0.00% | 10,152 |
| 2023-05-22 | 2023-05-18 | 0.261 | 38,571 | +0 | 0.00% | 10,080 |
| 2023-05-19 | 2023-05-17 | 0.261 | 38,571 | +0 | 0.00% | 10,080 |
| 2023-05-18 | 2023-05-16 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-05-17 | 2023-05-15 | 0.282 | 38,571 | +0 | 0.00% | 10,872 |
| 2023-05-16 | 2023-05-12 | 0.282 | 38,571 | +0 | 0.00% | 10,872 |
| 2023-05-15 | 2023-05-11 | 0.282 | 38,571 | +0 | 0.00% | 10,872 |
| 2023-05-12 | 2023-05-10 | 0.282 | 38,571 | +0 | 0.00% | 10,872 |
| 2023-05-11 | 2023-05-09 | 0.282 | 38,571 | +0 | 0.00% | 10,872 |
| 2023-05-10 | 2023-05-08 | 0.282 | 38,571 | +0 | 0.00% | 10,872 |
| 2023-05-09 | 2023-05-05 | 0.291 | 38,571 | +0 | 0.00% | 11,232 |
| 2023-05-08 | 2023-05-04 | 0.291 | 38,571 | +0 | 0.00% | 11,232 |
| 2023-05-05 | 2023-05-03 | 0.291 | 38,571 | +0 | 0.00% | 11,232 |
| 2023-05-04 | 2023-05-02 | 0.293 | 38,571 | +0 | 0.00% | 11,304 |
| 2023-05-03 | 2023-04-28 | 0.293 | 38,571 | +0 | 0.00% | 11,304 |
| 2023-05-02 | 2023-04-27 | 0.291 | 38,571 | +0 | 0.00% | 11,232 |
| 2023-04-28 | 2023-04-26 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2023-04-27 | 2023-04-25 | 0.306 | 38,571 | +0 | 0.00% | 11,808 |
| 2023-04-26 | 2023-04-24 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-04-25 | 2023-04-21 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-04-24 | 2023-04-20 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-04-21 | 2023-04-19 | 0.306 | 38,571 | +0 | 0.00% | 11,808 |
| 2023-04-20 | 2023-04-18 | 0.302 | 38,571 | +0 | 0.00% | 11,664 |
| 2023-04-19 | 2023-04-17 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-04-18 | 2023-04-14 | 0.284 | 38,571 | +0 | 0.00% | 10,944 |
| 2023-04-17 | 2023-04-13 | 0.286 | 38,571 | +0 | 0.00% | 11,016 |
| 2023-04-14 | 2023-04-12 | 0.287 | 38,571 | +0 | 0.00% | 11,088 |
| 2023-04-13 | 2023-04-11 | 0.278 | 38,571 | +0 | 0.00% | 10,728 |
| 2023-04-12 | 2023-04-06 | 0.278 | 38,571 | +0 | 0.00% | 10,728 |
| 2023-04-11 | 2023-04-04 | 0.278 | 38,571 | +0 | 0.00% | 10,728 |
| 2023-04-06 | 2023-04-03 | 0.274 | 38,571 | +0 | 0.00% | 10,584 |
| 2023-04-04 | 2023-03-31 | 0.259 | 38,571 | +0 | 0.00% | 10,008 |
| 2023-04-03 | 2023-03-30 | 0.276 | 38,571 | +0 | 0.00% | 10,656 |
| 2023-03-31 | 2023-03-29 | 0.278 | 38,571 | +0 | 0.00% | 10,728 |
| 2023-03-30 | 2023-03-28 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-03-29 | 2023-03-27 | 0.289 | 38,571 | +0 | 0.00% | 11,160 |
| 2023-03-28 | 2023-03-24 | 0.289 | 38,571 | +0 | 0.00% | 11,160 |
| 2023-03-27 | 2023-03-23 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2023-03-24 | 2023-03-22 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-03-23 | 2023-03-21 | 0.284 | 38,571 | +0 | 0.00% | 10,944 |
| 2023-03-22 | 2023-03-20 | 0.287 | 38,571 | +0 | 0.00% | 11,088 |
| 2023-03-21 | 2023-03-17 | 0.287 | 38,571 | +0 | 0.00% | 11,088 |
| 2023-03-20 | 2023-03-16 | 0.289 | 38,571 | +0 | 0.00% | 11,160 |
| 2023-03-17 | 2023-03-15 | 0.293 | 38,571 | +0 | 0.00% | 11,304 |
| 2023-03-16 | 2023-03-14 | 0.286 | 38,571 | +0 | 0.00% | 11,016 |
| 2023-03-15 | 2023-03-13 | 0.315 | 38,571 | +0 | 0.00% | 12,168 |
| 2023-03-14 | 2023-03-10 | 0.293 | 38,571 | +0 | 0.00% | 11,304 |
| 2023-03-13 | 2023-03-09 | 0.289 | 38,571 | +0 | 0.00% | 11,160 |
| 2023-03-10 | 2023-03-08 | 0.308 | 38,571 | +0 | 0.00% | 11,880 |
| 2023-03-09 | 2023-03-07 | 0.308 | 38,571 | +0 | 0.00% | 11,880 |
| 2023-03-08 | 2023-03-06 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-03-07 | 2023-03-03 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-03-06 | 2023-03-02 | 0.308 | 38,571 | +0 | 0.00% | 11,880 |
| 2023-03-03 | 2023-03-01 | 0.308 | 38,571 | +0 | 0.00% | 11,880 |
| 2023-03-02 | 2023-02-28 | 0.312 | 38,571 | +0 | 0.00% | 12,024 |
| 2023-03-01 | 2023-02-27 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-02-28 | 2023-02-24 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-02-27 | 2023-02-23 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-02-24 | 2023-02-22 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-02-23 | 2023-02-21 | 0.301 | 38,571 | +0 | 0.00% | 11,592 |
| 2023-02-22 | 2023-02-20 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-02-21 | 2023-02-17 | 0.278 | 38,571 | +0 | 0.00% | 10,728 |
| 2023-02-20 | 2023-02-16 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-02-17 | 2023-02-15 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-02-16 | 2023-02-14 | 0.306 | 38,571 | +0 | 0.00% | 11,808 |
| 2023-02-15 | 2023-02-13 | 0.282 | 38,571 | +0 | 0.00% | 10,872 |
| 2023-02-14 | 2023-02-10 | 0.306 | 38,571 | +0 | 0.00% | 11,808 |
| 2023-02-13 | 2023-02-09 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-02-10 | 2023-02-08 | 0.289 | 38,571 | +0 | 0.00% | 11,160 |
| 2023-02-09 | 2023-02-07 | 0.308 | 38,571 | +0 | 0.00% | 11,880 |
| 2023-02-08 | 2023-02-06 | 0.301 | 38,571 | +0 | 0.00% | 11,592 |
| 2023-02-07 | 2023-02-03 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-02-06 | 2023-02-02 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-02-03 | 2023-02-01 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-02-02 | 2023-01-31 | 0.304 | 38,571 | +0 | 0.00% | 11,736 |
| 2023-02-01 | 2023-01-30 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-01-31 | 2023-01-27 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-01-30 | 2023-01-26 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-01-27 | 2023-01-20 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2023-01-26 | 2023-01-19 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2023-01-20 | 2023-01-18 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-01-19 | 2023-01-17 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-01-18 | 2023-01-16 | 0.280 | 38,571 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 0.271 | 38,571 | +0 | 0.00% | 10,440 |
| 2023-01-16 | 2023-01-12 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-01-13 | 2023-01-11 | 0.295 | 38,571 | +0 | 0.00% | 11,376 |
| 2023-01-12 | 2023-01-10 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-01-11 | 2023-01-09 | 0.317 | 38,571 | +0 | 0.00% | 12,240 |
| 2023-01-10 | 2023-01-06 | 0.297 | 38,571 | +0 | 0.00% | 11,448 |
| 2023-01-09 | 2023-01-05 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-01-06 | 2023-01-04 | 0.299 | 38,571 | +0 | 0.00% | 11,520 |
| 2023-01-05 | 2023-01-03 | 0.306 | 38,571 | +0 | 0.00% | 11,808 |
| 2023-01-04 | 2022-12-30 | 0.306 | 38,571 | +0 | 0.00% | 11,808 |
| 2023-01-03 | 2022-12-29 | 0.334 | 38,571 | +0 | 0.00% | 12,888 |
| 2022-12-30 | 2022-12-28 | 0.336 | 38,571 | +0 | 0.00% | 12,960 |
| 2022-12-29 | 2022-12-23 | 0.347 | 38,571 | +0 | 0.00% | 13,392 |
| 2022-12-28 | 2022-12-22 | 0.355 | 38,571 | +0 | 0.00% | 13,680 |
| 2022-12-23 | 2022-12-21 | 0.338 | 38,571 | +0 | 0.00% | 13,032 |
| 2022-12-22 | 2022-12-20 | 0.351 | 38,571 | +0 | 0.00% | 13,536 |
| 2022-12-21 | 2022-12-19 | 0.351 | 38,571 | +0 | 0.00% | 13,536 |
| 2022-12-20 | 2022-12-16 | 0.343 | 38,571 | +0 | 0.00% | 13,248 |
| 2022-12-19 | 2022-12-15 | 0.345 | 38,571 | +0 | 0.00% | 13,320 |
| 2022-12-16 | 2022-12-14 | 0.364 | 38,571 | +0 | 0.00% | 14,040 |
| 2022-12-15 | 2022-12-13 | 0.368 | 38,571 | +0 | 0.00% | 14,184 |
| 2022-12-14 | 2022-12-12 | 0.368 | 38,571 | +0 | 0.00% | 14,184 |
| 2022-12-13 | 2022-12-09 | 0.360 | 38,571 | +0 | 0.00% | 13,896 |
| 2022-12-12 | 2022-12-08 | 0.360 | 38,571 | +0 | 0.00% | 13,896 |
| 2022-12-09 | 2022-12-07 | 0.362 | 38,571 | +0 | 0.00% | 13,968 |
| 2022-12-08 | 2022-12-06 | 0.362 | 38,571 | +0 | 0.00% | 13,968 |
| 2022-12-07 | 2022-12-05 | 0.362 | 38,571 | +0 | 0.00% | 13,968 |
| 2022-12-06 | 2022-12-02 | 0.364 | 38,571 | +0 | 0.00% | 14,040 |
| 2022-12-05 | 2022-12-01 | 0.364 | 38,571 | +0 | 0.00% | 14,040 |
| 2022-12-02 | 2022-11-30 | 0.364 | 38,571 | +0 | 0.00% | 14,040 |
| 2022-12-01 | 2022-11-29 | 0.364 | 38,571 | +0 | 0.00% | 14,040 |
| 2022-11-30 | 2022-11-28 | 0.366 | 38,571 | +0 | 0.00% | 14,112 |
| 2022-11-29 | 2022-11-25 | 0.368 | 38,571 | +0 | 0.00% | 14,184 |
| 2022-11-28 | 2022-11-24 | 0.368 | 38,571 | +0 | 0.00% | 14,184 |
| 2022-11-25 | 2022-11-23 | 0.355 | 38,571 | +0 | 0.00% | 13,680 |
| 2022-11-24 | 2022-11-22 | 0.355 | 38,571 | +0 | 0.00% | 13,680 |
| 2022-11-23 | 2022-11-21 | 0.338 | 38,571 | +0 | 0.00% | 13,032 |
| 2022-11-22 | 2022-11-18 | 0.332 | 38,571 | +0 | 0.00% | 12,816 |
| 2022-11-21 | 2022-11-17 | 0.332 | 38,571 | +0 | 0.00% | 12,816 |
| 2022-11-18 | 2022-11-16 | 0.332 | 38,571 | +0 | 0.00% | 12,816 |
| 2022-11-17 | 2022-11-15 | 0.334 | 38,571 | +0 | 0.00% | 12,888 |
| 2022-11-16 | 2022-11-14 | 0.334 | 38,571 | +0 | 0.00% | 12,888 |
| 2022-11-15 | 2022-11-11 | 0.334 | 38,571 | +0 | 0.00% | 12,888 |
| 2022-11-14 | 2022-11-10 | 0.334 | 38,571 | +0 | 0.00% | 12,888 |
| 2022-11-11 | 2022-11-09 | 0.334 | 38,571 | +0 | 0.00% | 12,888 |
| 2022-11-10 | 2022-11-08 | 0.334 | 38,571 | +0 | 0.00% | 12,888 |
| 2022-11-09 | 2022-11-07 | 0.334 | 38,571 | +0 | 0.00% | 12,888 |
| 2022-11-08 | 2022-11-04 | 0.317 | 38,571 | +0 | 0.00% | 12,240 |
| 2022-11-07 | 2022-11-03 | 0.351 | 38,571 | +0 | 0.00% | 13,536 |
| 2022-11-04 | 2022-11-02 | 0.355 | 38,571 | +0 | 0.00% | 13,680 |
| 2022-11-03 | 2022-11-01 | 0.370 | 38,571 | +0 | 0.00% | 14,256 |
| 2022-11-02 | 2022-10-31 | 0.355 | 38,571 | +0 | 0.00% | 13,680 |
| 2022-11-01 | 2022-10-28 | 0.370 | 38,571 | +0 | 0.00% | 14,256 |
| 2022-10-31 | 2022-10-27 | 0.370 | 38,571 | +0 | 0.00% | 14,256 |
| 2022-10-28 | 2022-10-26 | 0.336 | 38,571 | +0 | 0.00% | 12,960 |
| 2022-10-27 | 2022-10-25 | 0.302 | 38,571 | +0 | 0.00% | 11,664 |
| 2022-10-26 | 2022-10-24 | 0.323 | 38,571 | +0 | 0.00% | 12,456 |
| 2022-10-25 | 2022-10-21 | 0.340 | 38,571 | +0 | 0.00% | 13,104 |
| 2022-10-24 | 2022-10-20 | 0.386 | 38,571 | +0 | 0.00% | 14,904 |
| 2022-10-21 | 2022-10-19 | 0.390 | 38,571 | +0 | 0.00% | 15,048 |
| 2022-10-20 | 2022-10-18 | 0.390 | 38,571 | +0 | 0.00% | 15,048 |
| 2022-10-19 | 2022-10-17 | 0.370 | 38,571 | +0 | 0.00% | 14,256 |
| 2022-10-18 | 2022-10-14 | 0.370 | 38,571 | +0 | 0.00% | 14,256 |
| 2022-10-17 | 2022-10-13 | 0.383 | 38,571 | +0 | 0.00% | 14,760 |
| 2022-10-14 | 2022-10-12 | 0.385 | 38,571 | +0 | 0.00% | 14,832 |
| 2022-10-13 | 2022-10-11 | 0.392 | 38,571 | +0 | 0.00% | 15,120 |
| 2022-10-12 | 2022-10-10 | 0.347 | 38,571 | +0 | 0.00% | 13,392 |
| 2022-10-11 | 2022-10-07 | 0.347 | 38,571 | +0 | 0.00% | 13,392 |
| 2022-10-10 | 2022-10-06 | 0.347 | 38,571 | +0 | 0.00% | 13,392 |
| 2022-10-07 | 2022-10-05 | 0.347 | 38,571 | +0 | 0.00% | 13,392 |
| 2022-10-06 | 2022-10-03 | 0.355 | 38,571 | +0 | 0.00% | 13,680 |
| 2022-10-05 | 2022-09-30 | 0.373 | 38,571 | +0 | 0.00% | 14,400 |
| 2022-10-03 | 2022-09-29 | 0.373 | 38,571 | +0 | 0.00% | 14,400 |
| 2022-09-30 | 2022-09-28 | 0.358 | 38,571 | +0 | 0.00% | 13,824 |
| 2022-09-29 | 2022-09-27 | 0.377 | 38,571 | +0 | 0.00% | 14,544 |
| 2022-09-28 | 2022-09-26 | 0.396 | 38,571 | +0 | 0.00% | 15,264 |
| 2022-09-27 | 2022-09-23 | 0.396 | 38,571 | +0 | 0.00% | 15,264 |
| 2022-09-26 | 2022-09-22 | 0.409 | 38,571 | +0 | 0.00% | 15,768 |
| 2022-09-23 | 2022-09-21 | 0.429 | 38,571 | +0 | 0.00% | 16,560 |
| 2022-09-22 | 2022-09-20 | 0.429 | 38,571 | +0 | 0.00% | 16,560 |
| 2022-09-21 | 2022-09-19 | 0.422 | 38,571 | +0 | 0.00% | 16,272 |
| 2022-09-20 | 2022-09-16 | 0.463 | 38,571 | +0 | 0.00% | 17,856 |
| 2022-09-19 | 2022-09-15 | 0.455 | 38,571 | +0 | 0.00% | 17,568 |
| 2022-09-16 | 2022-09-14 | 0.441 | 38,571 | +0 | 0.00% | 16,992 |
| 2022-09-15 | 2022-09-13 | 0.448 | 38,571 | +0 | 0.00% | 17,280 |
| 2022-09-14 | 2022-09-09 | 0.467 | 38,571 | +0 | 0.00% | 18,000 |
| 2022-09-13 | 2022-09-08 | 0.461 | 38,571 | +0 | 0.00% | 17,784 |
| 2022-09-09 | 2022-09-07 | 0.467 | 38,571 | +0 | 0.00% | 18,000 |
| 2022-09-08 | 2022-09-06 | 0.485 | 38,571 | +0 | 0.00% | 18,720 |
| 2022-09-07 | 2022-09-05 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-09-06 | 2022-09-02 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-09-05 | 2022-09-01 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-09-02 | 2022-08-31 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-09-01 | 2022-08-30 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2022-08-31 | 2022-08-29 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2022-08-30 | 2022-08-26 | 0.495 | 38,571 | +0 | 0.00% | 19,080 |
| 2022-08-29 | 2022-08-25 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2022-08-26 | 2022-08-24 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2022-08-25 | 2022-08-23 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2022-08-24 | 2022-08-22 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2022-08-23 | 2022-08-19 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-08-22 | 2022-08-18 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-08-19 | 2022-08-17 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-08-18 | 2022-08-16 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-08-17 | 2022-08-15 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-08-16 | 2022-08-12 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-08-15 | 2022-08-11 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-08-12 | 2022-08-10 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-08-11 | 2022-08-09 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-08-10 | 2022-08-08 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-08-09 | 2022-08-05 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-08-08 | 2022-08-04 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-08-05 | 2022-08-03 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-08-04 | 2022-08-02 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-08-03 | 2022-08-01 | 0.532 | 38,571 | +0 | 0.00% | 20,520 |
| 2022-08-02 | 2022-07-29 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-08-01 | 2022-07-28 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-07-29 | 2022-07-27 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-07-28 | 2022-07-26 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-07-27 | 2022-07-25 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-07-26 | 2022-07-22 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-07-25 | 2022-07-21 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-07-22 | 2022-07-20 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-07-21 | 2022-07-19 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-07-20 | 2022-07-18 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-07-19 | 2022-07-15 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-07-18 | 2022-07-14 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-07-15 | 2022-07-13 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-07-14 | 2022-07-12 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-07-13 | 2022-07-11 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-07-12 | 2022-07-08 | 0.588 | 38,571 | +0 | 0.00% | 22,680 |
| 2022-07-11 | 2022-07-07 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-07-08 | 2022-07-06 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2022-07-07 | 2022-07-05 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-07-06 | 2022-07-04 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-07-05 | 2022-06-30 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2022-07-04 | 2022-06-29 | 0.597 | 38,571 | +0 | 0.00% | 23,040 |
| 2022-06-30 | 2022-06-28 | 0.635 | 38,571 | +0 | 0.00% | 24,480 |
| 2022-06-29 | 2022-06-27 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-06-28 | 2022-06-24 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-06-27 | 2022-06-23 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-06-24 | 2022-06-22 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-06-23 | 2022-06-21 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-06-22 | 2022-06-20 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-06-21 | 2022-06-17 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-06-20 | 2022-06-16 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-06-17 | 2022-06-15 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-06-16 | 2022-06-14 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-06-15 | 2022-06-13 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-06-14 | 2022-06-10 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-06-13 | 2022-06-09 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-06-10 | 2022-06-08 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-06-09 | 2022-06-07 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-06-08 | 2022-06-06 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-06-07 | 2022-06-02 | 0.569 | 38,571 | +0 | 0.00% | 21,960 |
| 2022-06-06 | 2022-06-01 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2022-06-02 | 2022-05-31 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2022-06-01 | 2022-05-30 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2022-05-31 | 2022-05-27 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2022-05-30 | 2022-05-26 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2022-05-27 | 2022-05-25 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2022-05-26 | 2022-05-24 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-05-25 | 2022-05-23 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-05-24 | 2022-05-20 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-05-23 | 2022-05-19 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-05-20 | 2022-05-18 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-05-19 | 2022-05-17 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-05-18 | 2022-05-16 | 0.579 | 38,571 | +0 | 0.00% | 22,320 |
| 2022-05-17 | 2022-05-13 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-05-16 | 2022-05-12 | 0.504 | 38,571 | +0 | 0.00% | 19,440 |
| 2022-05-13 | 2022-05-11 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-05-12 | 2022-05-10 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-05-11 | 2022-05-06 | 0.532 | 38,571 | +0 | 0.00% | 20,520 |
| 2022-05-10 | 2022-05-05 | 0.532 | 38,571 | +0 | 0.00% | 20,520 |
| 2022-05-06 | 2022-05-04 | 0.532 | 38,571 | +0 | 0.00% | 20,520 |
| 2022-05-05 | 2022-05-03 | 0.532 | 38,571 | +0 | 0.00% | 20,520 |
| 2022-05-04 | 2022-04-29 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-05-03 | 2022-04-28 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-04-29 | 2022-04-27 | 0.513 | 38,571 | +0 | 0.00% | 19,800 |
| 2022-04-28 | 2022-04-26 | 0.532 | 38,571 | +0 | 0.00% | 20,520 |
| 2022-04-27 | 2022-04-25 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-04-26 | 2022-04-22 | 0.597 | 38,571 | +0 | 0.00% | 23,040 |
| 2022-04-25 | 2022-04-21 | 0.597 | 38,571 | +0 | 0.00% | 23,040 |
| 2022-04-22 | 2022-04-20 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2022-04-21 | 2022-04-19 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2022-04-20 | 2022-04-14 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2022-04-19 | 2022-04-13 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2022-04-14 | 2022-04-12 | 0.541 | 38,571 | +0 | 0.00% | 20,880 |
| 2022-04-13 | 2022-04-11 | 0.560 | 38,571 | +0 | 0.00% | 21,600 |
| 2022-04-12 | 2022-04-08 | 0.588 | 38,571 | +0 | 0.00% | 22,680 |
| 2022-04-11 | 2022-04-07 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2022-04-08 | 2022-04-06 | 0.523 | 38,571 | +0 | 0.00% | 20,160 |
| 2022-04-07 | 2022-04-04 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-04-06 | 2022-04-01 | 0.551 | 38,571 | +0 | 0.00% | 21,240 |
| 2022-04-04 | 2022-03-31 | 0.513 | 38,571 | +0 | 0.00% | 19,800 |
| 2022-04-01 | 2022-03-30 | 0.513 | 38,571 | +0 | 0.00% | 19,800 |
| 2022-03-31 | 2022-03-29 | 0.513 | 38,571 | +0 | 0.00% | 19,800 |
| 2022-03-30 | 2022-03-28 | 0.495 | 38,571 | -12,858 | 0.00% | 19,080 |
| 2022-03-28 | 2022-03-24 | 0.476 | 51,429 | -1,607 | 0.00% | 24,480 |
| 2022-03-24 | 2022-03-22 | 0.485 | 53,036 | +14,465 | 0.00% | 25,740 |
| 2021-06-02 | 2021-05-31 | 0.840 | 38,571 | -87,858 | 0.00% | 32,400 |
| 2021-05-24 | 2021-05-20 | 0.756 | 126,429 | -122,678 | 0.01% | 95,580 |
| 2021-05-17 | 2021-05-13 | 0.681 | 249,107 | +210,536 | 0.02% | 169,725 |
| 2020-02-24 | 2020-02-20 | 0.338 | 38,571 | -416,250 | 0.00% | 13,032 |
| 2019-10-08 | 2019-10-03 | 0.597 | 454,821 | -616,608 | 0.04% | 271,680 |
| 2019-07-25 | 2019-07-23 | 0.644 | 1,071,429 | +605,358 | 0.10% | 690,000 |
| 2019-07-24 | 2019-07-22 | 0.597 | 466,071 | -102,322 | 0.04% | 278,400 |
| 2019-01-23 | 2019-01-21 | 0.803 | 568,393 | -1,071 | 0.05% | 456,230 |
| 2019-01-22 | 2019-01-18 | 0.821 | 569,464 | -2,142,857 | 0.05% | 467,720 |
| 2019-01-21 | 2019-01-17 | 0.840 | 2,712,321 | -535,715 | 0.24% | 2,278,350 |
| 2019-01-17 | 2019-01-15 | 0.877 | 3,248,036 | -535,714 | 0.29% | 2,849,610 |
| 2019-01-15 | 2019-01-11 | 0.896 | 3,783,750 | -535,714 | 0.34% | 3,390,240 |
| 2019-01-11 | 2019-01-09 | 0.896 | 4,319,464 | -873,215 | 0.39% | 3,870,240 |
| 2019-01-09 | 2019-01-07 | 0.868 | 5,192,679 | -321,428 | 0.47% | 4,507,245 |
| 2019-01-08 | 2019-01-04 | 0.859 | 5,514,107 | -891,964 | 0.50% | 4,734,780 |
| 2018-12-28 | 2018-12-24 | 0.831 | 6,406,071 | +283,928 | 0.58% | 5,321,310 |
| 2018-12-18 | 2018-12-14 | 0.877 | 6,122,143 | +857,143 | 0.55% | 5,371,160 |
| 2018-12-17 | 2018-12-13 | 0.859 | 5,265,000 | +803,571 | 0.47% | 4,520,880 |
| 2018-12-14 | 2018-12-12 | 0.840 | 4,461,429 | +482,143 | 0.40% | 3,747,600 |
| 2018-12-13 | 2018-12-11 | 0.775 | 3,979,286 | +750,000 | 0.36% | 3,082,620 |
| 2018-12-10 | 2018-12-06 | 0.840 | 3,229,286 | +731,250 | 0.29% | 2,712,600 |
| 2018-12-07 | 2018-12-05 | 0.868 | 2,498,036 | +321,429 | 0.22% | 2,168,295 |
| 2018-12-05 | 2018-12-03 | 0.877 | 2,176,607 | +401,786 | 0.20% | 1,909,610 |
| 2018-12-04 | 2018-11-30 | 0.877 | 1,774,821 | +294,642 | 0.16% | 1,557,110 |
| 2018-12-03 | 2018-11-29 | 0.877 | 1,480,179 | +482,143 | 0.13% | 1,298,610 |
| 2018-11-29 | 2018-11-27 | 0.952 | 998,036 | +428,572 | 0.09% | 950,130 |
| 2018-11-14 | 2018-11-12 | 1.045 | 569,464 | -266,786 | 0.05% | 595,280 |
| 2018-11-02 | 2018-10-31 | 1.008 | 836,250 | -535,714 | 0.08% | 842,940 |
| 2018-11-01 | 2018-10-30 | 0.989 | 1,371,964 | -351,429 | 0.12% | 1,357,330 |
| 2018-10-29 | 2018-10-25 | 1.027 | 1,723,393 | -535,714 | 0.15% | 1,769,350 |
| 2018-10-26 | 2018-10-24 | 1.027 | 2,259,107 | -535,714 | 0.20% | 2,319,350 |
| 2018-10-25 | 2018-10-23 | 1.027 | 2,794,821 | -294,643 | 0.25% | 2,869,350 |
| 2018-10-23 | 2018-10-19 | 1.027 | 3,089,464 | -1,280,357 | 0.28% | 3,171,850 |
| 2018-10-22 | 2018-10-18 | 1.083 | 4,369,821 | -815,358 | 0.39% | 4,731,060 |
| 2018-10-18 | 2018-10-15 | 1.045 | 5,185,179 | -535,714 | 0.47% | 5,420,240 |
| 2018-10-16 | 2018-10-12 | 1.027 | 5,720,893 | -535,714 | 0.51% | 5,873,450 |
| 2018-10-15 | 2018-10-11 | 1.027 | 6,256,607 | -401,786 | 0.56% | 6,423,450 |
| 2018-10-12 | 2018-10-10 | 1.064 | 6,658,393 | -857,143 | 0.60% | 7,084,530 |
| 2018-10-11 | 2018-10-09 | 1.027 | 7,515,536 | -535,714 | 0.68% | 7,715,950 |
| 2018-10-10 | 2018-10-08 | 1.064 | 8,051,250 | -535,714 | 0.72% | 8,566,530 |
| 2018-09-26 | 2018-09-21 | 1.101 | 8,586,964 | -10,715 | 0.77% | 9,457,110 |
| 2018-09-21 | 2018-09-19 | 0.896 | 8,597,679 | +847,500 | 0.77% | 7,703,520 |
| 2018-09-13 | 2018-09-11 | 0.877 | 7,750,179 | +267,858 | 0.70% | 6,799,490 |
| 2018-09-12 | 2018-09-10 | 0.887 | 7,482,321 | +433,928 | 0.67% | 6,634,325 |
| 2018-09-11 | 2018-09-07 | 0.877 | 7,048,393 | +546,429 | 0.63% | 6,183,790 |
| 2018-09-07 | 2018-09-05 | 0.924 | 6,501,964 | +616,071 | 0.58% | 6,007,815 |
| 2018-09-03 | 2018-08-30 | 0.989 | 5,885,893 | +401,786 | 0.53% | 5,823,110 |
| 2018-08-30 | 2018-08-28 | 1.027 | 5,484,107 | +375,000 | 0.49% | 5,630,350 |
| 2018-08-29 | 2018-08-27 | 1.008 | 5,109,107 | +557,678 | 0.46% | 5,149,980 |
| 2018-08-28 | 2018-08-24 | 1.027 | 4,551,429 | +1,039,822 | 0.41% | 4,672,800 |
| 2018-08-22 | 2018-08-20 | 0.952 | 3,511,607 | +465,000 | 0.32% | 3,343,050 |
| 2018-08-21 | 2018-08-17 | 0.952 | 3,046,607 | -535,714 | 0.27% | 2,900,370 |
| 2018-08-17 | 2018-08-15 | 0.924 | 3,582,321 | -535,715 | 0.32% | 3,310,065 |
| 2018-08-10 | 2018-08-08 | 1.176 | 4,118,036 | -10,714 | 0.37% | 4,842,810 |
| 2018-08-06 | 2018-08-02 | 1.307 | 4,128,750 | +10,714 | 0.37% | 5,394,900 |
| 2018-08-02 | 2018-07-31 | 1.400 | 4,118,036 | -385,714 | 0.37% | 5,765,250 |
| 2018-08-01 | 2018-07-30 | 1.400 | 4,503,750 | +19,286 | 0.40% | 6,305,250 |
| 2018-07-31 | 2018-07-27 | 1.213 | 4,484,464 | +378,214 | 0.40% | 5,441,150 |
| 2018-07-26 | 2018-07-24 | 1.456 | 4,106,250 | +27,321 | 0.37% | 5,978,700 |
| 2018-07-25 | 2018-07-23 | 2.427 | 4,078,929 | +222,322 | 0.37% | 9,898,201 |
| 2018-07-24 | 2018-07-20 | 2.781 | 3,856,607 | +117,857 | 0.35% | 10,726,510 |
| 2018-07-23 | 2018-07-19 | 2.837 | 3,738,750 | +194,464 | 0.34% | 10,608,080 |
| 2018-07-20 | 2018-07-18 | 3.173 | 3,544,286 | +301,607 | 0.32% | 11,247,201 |
| 2018-07-19 | 2018-07-17 | 3.267 | 3,242,679 | +520,715 | 0.29% | 10,592,751 |
| 2018-07-18 | 2018-07-16 | 3.547 | 2,721,964 | +198,214 | 0.24% | 9,653,899 |
| 2018-07-17 | 2018-07-13 | 3.173 | 2,523,750 | +26,786 | 0.23% | 8,008,700 |
| 2018-05-18 | 2018-05-16 | 4.517 | 2,496,964 | +2,678 | 0.22% | 11,279,619 |
| 2018-05-16 | 2018-05-14 | 4.424 | 2,494,286 | +23,036 | 0.22% | 11,034,721 |
| 2018-05-14 | 2018-05-10 | 4.536 | 2,471,250 | +17,143 | 0.22% | 11,209,590 |
| 2018-05-03 | 2018-04-30 | 4.573 | 2,454,107 | +536 | 0.22% | 11,223,449 |
| 2018-05-02 | 2018-04-27 | 4.461 | 2,453,571 | +61,607 | 0.22% | 10,946,198 |
| 2018-04-30 | 2018-04-26 | 4.387 | 2,391,964 | +11,250 | 0.21% | 10,492,749 |
| 2018-04-27 | 2018-04-25 | 4.331 | 2,380,714 | +135,000 | 0.21% | 10,310,079 |
| 2018-04-26 | 2018-04-24 | 4.387 | 2,245,714 | +57,857 | 0.20% | 9,851,199 |
| 2018-04-25 | 2018-04-23 | 4.536 | 2,187,857 | -2,143 | 0.20% | 9,924,119 |
| 2018-04-24 | 2018-04-20 | 4.349 | 2,190,000 | +2,679 | 0.20% | 9,525,040 |
| 2018-04-23 | 2018-04-19 | 4.405 | 2,187,321 | +163,928 | 0.20% | 9,635,878 |
| 2018-04-20 | 2018-04-18 | 4.405 | 2,023,393 | +221,250 | 0.18% | 8,913,721 |
| 2018-04-19 | 2018-04-17 | 4.405 | 1,802,143 | -709,821 | 0.16% | 7,939,041 |
| 2018-04-17 | 2018-04-13 | 4.517 | 2,511,964 | +25,178 | 0.23% | 11,347,379 |
| 2018-04-12 | 2018-04-10 | 4.517 | 2,486,786 | +6,429 | 0.22% | 11,233,641 |
| 2018-04-04 | 2018-03-29 | 4.797 | 2,480,357 | +1,451,786 | 0.22% | 11,899,099 |
| 2018-03-21 | 2018-03-19 | 4.573 | 1,028,571 | +241,607 | 0.09% | 4,703,998 |
| 2018-03-15 | 2018-03-13 | 4.573 | 786,964 | +239,464 | 0.07% | 3,599,049 |
| 2018-03-14 | 2018-03-12 | 4.573 | 547,500 | +228,750 | 0.05% | 2,503,900 |
| 2018-03-13 | 2018-03-09 | 4.592 | 318,750 | +280,179 | 0.03% | 1,463,700 |
| 2018-01-16 | 2018-01-12 | 4.741 | 38,571 | -48,750 | 0.00% | 182,878 |
| 2017-12-19 | 2017-12-15 | 4.816 | 87,321 | +48,750 | 0.01% | 420,538 |
| 2016-08-23 | 2016-08-19 | 4.573 | 38,571 | -6,429 | 0.00% | 176,398 |
| 2016-08-22 | 2016-08-18 | 4.704 | 45,000 | -69,643 | 0.00% | 211,680 |
| 2016-08-12 | 2016-08-10 | 5.003 | 114,643 | -58,928 | 0.01% | 573,521 |
| 2016-06-07 | 2016-06-03 | 5.656 | 173,571 | +6,428 | 0.02% | 981,718 |
| 2016-05-17 | 2016-05-13 | 6.029 | 167,143 | +32,143 | 0.01% | 1,007,761 |
| 2016-05-11 | 2016-05-09 | 5.693 | 135,000 | +37,500 | 0.01% | 768,600 |
| 2016-04-19 | 2016-04-15 | 6.029 | 97,500 | -36,429 | 0.01% | 587,860 |
| 2016-04-18 | 2016-04-14 | 5.656 | 133,929 | -26,785 | 0.01% | 757,502 |
| 2016-04-15 | 2016-04-13 | 5.413 | 160,714 | -26,786 | 0.01% | 869,998 |
| 2016-04-13 | 2016-04-11 | 5.189 | 187,500 | +24,107 | 0.02% | 973,000 |
| 2016-03-11 | 2016-03-09 | 5.413 | 163,393 | +32,143 | 0.01% | 884,501 |
| 2016-03-03 | 2016-03-01 | 5.339 | 131,250 | +29,464 | 0.01% | 700,700 |
| 2016-03-02 | 2016-02-29 | 5.320 | 101,786 | +4,286 | 0.01% | 541,502 |
| 2016-01-19 | 2016-01-15 | 6.328 | 97,500 | -80,357 | 0.01% | 616,980 |
| 2016-01-12 | 2016-01-08 | 6.757 | 177,857 | -43,929 | 0.02% | 1,201,839 |
| 2016-01-07 | 2016-01-05 | 6.608 | 221,786 | +42,857 | 0.02% | 1,465,562 |
| 2015-12-30 | 2015-12-28 | 6.216 | 178,929 | +16,072 | 0.02% | 1,112,223 |
| 2015-12-14 | 2015-12-10 | 6.048 | 162,857 | +13,393 | 0.01% | 984,959 |
| 2015-12-01 | 2015-11-27 | 5.731 | 149,464 | +30,535 | 0.01% | 856,528 |
| 2015-11-16 | 2015-11-12 | 5.563 | 118,929 | +26,786 | 0.01% | 661,562 |
| 2015-07-29 | 2015-07-27 | 5.339 | 92,143 | +26,786 | 0.01% | 491,921 |
| 2015-07-23 | 2015-07-21 | 5.656 | 65,357 | +26,786 | 0.01% | 369,659 |
| 2015-07-08 | 2015-07-06 | 5.469 | 38,571 | -102,858 | 0.00% | 210,958 |
| 2015-06-22 | 2015-06-18 | 6.739 | 141,429 | +24,108 | 0.01% | 953,043 |
| 2015-06-19 | 2015-06-17 | 6.496 | 117,321 | +15,535 | 0.01% | 762,117 |
| 2015-06-18 | 2015-06-16 | 6.328 | 101,786 | -79,285 | 0.01% | 644,102 |
| 2015-06-17 | 2015-06-15 | 6.347 | 181,071 | +79,285 | 0.02% | 1,149,197 |
| 2015-06-16 | 2015-06-12 | 5.581 | 101,786 | +5,357 | 0.01% | 568,102 |
| 2015-06-05 | 2015-06-03 | 5.507 | 96,429 | +17,679 | 0.01% | 531,002 |
| 2015-06-02 | 2015-05-29 | 5.320 | 78,750 | +12,857 | 0.01% | 418,950 |
| 2015-05-29 | 2015-05-27 | 5.544 | 65,893 | +45,000 | 0.01% | 365,311 |
| 2015-05-28 | 2015-05-26 | 5.320 | 20,893 | +20,893 | 0.00% | 111,151 |
| 2011-09-27 | 2011-09-23 | 4.297 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy