History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-10-13 | 2025-10-09 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-10-10 | 2025-10-08 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-10-08 | 2025-10-03 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-10-03 | 2025-09-30 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-10-02 | 2025-09-29 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-09-30 | 2025-09-26 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-09-29 | 2025-09-25 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-09-26 | 2025-09-24 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2025-09-24 | 2025-09-22 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-09-23 | 2025-09-19 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-09-22 | 2025-09-18 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-09-19 | 2025-09-17 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-09-18 | 2025-09-16 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-09-17 | 2025-09-15 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2025-09-16 | 2025-09-12 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-09-15 | 2025-09-11 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-09-11 | 2025-09-09 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2025-09-10 | 2025-09-08 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-09-09 | 2025-09-05 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-09-08 | 2025-09-04 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-09-05 | 2025-09-03 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-09-04 | 2025-09-02 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-09-03 | 2025-09-01 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-09-02 | 2025-08-29 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-09-01 | 2025-08-28 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-08-29 | 2025-08-27 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-08-28 | 2025-08-26 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-08-27 | 2025-08-25 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-08-25 | 2025-08-21 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-08-22 | 2025-08-20 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-08-21 | 2025-08-19 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2025-08-20 | 2025-08-18 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2025-08-18 | 2025-08-14 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-08-15 | 2025-08-13 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-08-14 | 2025-08-12 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-08-13 | 2025-08-11 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-08-12 | 2025-08-08 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-08-11 | 2025-08-07 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-08-08 | 2025-08-06 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-08-07 | 2025-08-05 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2025-08-06 | 2025-08-04 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-08-05 | 2025-08-01 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-08-04 | 2025-07-31 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2025-08-01 | 2025-07-30 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2025-07-30 | 2025-07-28 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2025-07-29 | 2025-07-25 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2025-07-28 | 2025-07-24 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-07-25 | 2025-07-23 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2025-07-24 | 2025-07-22 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2025-07-23 | 2025-07-21 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2025-07-22 | 2025-07-18 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2025-07-21 | 2025-07-17 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2025-07-17 | 2025-07-15 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-07-16 | 2025-07-14 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2025-07-15 | 2025-07-11 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2025-07-14 | 2025-07-10 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2025-07-11 | 2025-07-09 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2025-07-10 | 2025-07-08 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-07-08 | 2025-07-04 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-07-02 | 2025-06-27 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2025-06-30 | 2025-06-26 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2025-06-27 | 2025-06-25 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2025-06-26 | 2025-06-24 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-06-25 | 2025-06-23 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2025-06-24 | 2025-06-20 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2025-06-23 | 2025-06-19 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-06-20 | 2025-06-18 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-06-19 | 2025-06-17 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-06-18 | 2025-06-16 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-06-17 | 2025-06-13 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-06-16 | 2025-06-12 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2025-06-13 | 2025-06-11 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2025-06-12 | 2025-06-10 | 0.237 | 100,000 | +0 | 0.00% | 23,700 |
| 2025-06-11 | 2025-06-09 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-06-10 | 2025-06-06 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-06-09 | 2025-06-05 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-06-06 | 2025-06-04 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2025-06-05 | 2025-06-03 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-03 | 2025-05-30 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-02 | 2025-05-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-05-30 | 2025-05-28 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-23 | 2025-05-21 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-05-21 | 2025-05-19 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-05-20 | 2025-05-16 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-05-19 | 2025-05-15 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-16 | 2025-05-14 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-14 | 2025-05-12 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-05-13 | 2025-05-09 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-05-09 | 2025-05-07 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-05-02 | 2025-04-29 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2025-04-28 | 2025-04-24 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2025-04-25 | 2025-04-23 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-04-24 | 2025-04-22 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-04-23 | 2025-04-17 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-04-22 | 2025-04-16 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-04-17 | 2025-04-15 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-04-16 | 2025-04-14 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-04-15 | 2025-04-11 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2025-04-14 | 2025-04-10 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-04-11 | 2025-04-09 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-04-10 | 2025-04-08 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-04-09 | 2025-04-07 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2025-04-08 | 2025-04-03 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-04-07 | 2025-04-02 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-04-03 | 2025-04-01 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-04-02 | 2025-03-31 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2025-04-01 | 2025-03-28 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-03-31 | 2025-03-27 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2025-03-27 | 2025-03-25 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-25 | 2025-03-21 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-03-24 | 2025-03-20 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-03-21 | 2025-03-19 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-20 | 2025-03-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-19 | 2025-03-17 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-18 | 2025-03-14 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-03-14 | 2025-03-12 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.248 | 100,000 | +0 | 0.00% | 24,800 |
| 2025-03-11 | 2025-03-07 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-10 | 2025-03-06 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-07 | 2025-03-05 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-03-06 | 2025-03-04 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-03-05 | 2025-03-03 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-03-04 | 2025-02-28 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2025-03-03 | 2025-02-27 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-02-28 | 2025-02-26 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2025-02-27 | 2025-02-25 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-02-25 | 2025-02-21 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-02-24 | 2025-02-20 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2025-02-21 | 2025-02-19 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-02-20 | 2025-02-18 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2025-02-19 | 2025-02-17 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-02-17 | 2025-02-13 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-02-14 | 2025-02-12 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-02-13 | 2025-02-11 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-02-12 | 2025-02-10 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2025-02-11 | 2025-02-07 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-02-10 | 2025-02-06 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2025-02-07 | 2025-02-05 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-02-06 | 2025-02-04 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-02-05 | 2025-02-03 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-02-04 | 2025-01-28 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-02-03 | 2025-01-24 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-01-24 | 2025-01-22 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-01-23 | 2025-01-21 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-01-22 | 2025-01-20 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-01-21 | 2025-01-17 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-01-20 | 2025-01-16 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-01-17 | 2025-01-15 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-01-16 | 2025-01-14 | 0.182 | 100,000 | +0 | 0.00% | 18,200 |
| 2025-01-15 | 2025-01-13 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2025-01-14 | 2025-01-10 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2025-01-13 | 2025-01-09 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2025-01-10 | 2025-01-08 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2025-01-09 | 2025-01-07 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2025-01-08 | 2025-01-06 | 0.226 | 100,000 | +0 | 0.00% | 22,600 |
| 2025-01-07 | 2025-01-03 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2025-01-03 | 2024-12-31 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2025-01-02 | 2024-12-27 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2024-12-30 | 2024-12-24 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2024-12-27 | 2024-12-20 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-12-19 | 2024-12-17 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2024-12-18 | 2024-12-16 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2024-12-17 | 2024-12-13 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2024-12-16 | 2024-12-12 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2024-12-13 | 2024-12-11 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2024-12-12 | 2024-12-10 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2024-12-11 | 2024-12-09 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2024-12-10 | 2024-12-06 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-12-09 | 2024-12-05 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2024-12-06 | 2024-12-04 | 0.235 | 100,000 | +0 | 0.00% | 23,500 |
| 2024-12-05 | 2024-12-03 | 0.230 | 100,000 | +0 | 0.00% | 23,000 |
| 2024-12-04 | 2024-12-02 | 0.224 | 100,000 | +0 | 0.00% | 22,400 |
| 2024-12-03 | 2024-11-29 | 0.215 | 100,000 | +0 | 0.00% | 21,500 |
| 2024-12-02 | 2024-11-28 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-11-29 | 2024-11-27 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-11-28 | 2024-11-26 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-11-27 | 2024-11-25 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-11-26 | 2024-11-22 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-11-25 | 2024-11-21 | 0.229 | 100,000 | +0 | 0.00% | 22,900 |
| 2024-11-22 | 2024-11-20 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-11-20 | 2024-11-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-11-19 | 2024-11-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-11-15 | 2024-11-13 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-11-14 | 2024-11-12 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-11-13 | 2024-11-11 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-11-12 | 2024-11-08 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-11-11 | 2024-11-07 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-11-08 | 2024-11-06 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-11-07 | 2024-11-05 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-11-05 | 2024-11-01 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-31 | 2024-10-29 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-30 | 2024-10-28 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-29 | 2024-10-25 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-10-25 | 2024-10-23 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-24 | 2024-10-22 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-10-23 | 2024-10-21 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-10-22 | 2024-10-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-10-21 | 2024-10-17 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-10-18 | 2024-10-16 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-10-17 | 2024-10-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-10-15 | 2024-10-10 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-10-14 | 2024-10-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-10-10 | 2024-10-08 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-10-09 | 2024-10-07 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-10-08 | 2024-10-04 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-10-07 | 2024-10-03 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-10-04 | 2024-10-02 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-10-02 | 2024-09-27 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-09-30 | 2024-09-26 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-09-27 | 2024-09-25 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-09-26 | 2024-09-24 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-09-25 | 2024-09-23 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-09-24 | 2024-09-20 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-09-23 | 2024-09-19 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-09-20 | 2024-09-17 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-09-19 | 2024-09-16 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-09-17 | 2024-09-13 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-09-16 | 2024-09-12 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-09-13 | 2024-09-11 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-09-12 | 2024-09-10 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-09-11 | 2024-09-09 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-09-10 | 2024-09-05 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-09-09 | 2024-09-04 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-09-05 | 2024-09-03 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-09-04 | 2024-09-02 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-09-03 | 2024-08-30 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-09-02 | 2024-08-29 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-08-30 | 2024-08-28 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-08-29 | 2024-08-27 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-08-28 | 2024-08-26 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-08-27 | 2024-08-23 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-08-26 | 2024-08-22 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-08-23 | 2024-08-21 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-08-22 | 2024-08-20 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-08-21 | 2024-08-19 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-08-20 | 2024-08-16 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-08-19 | 2024-08-15 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-08-16 | 2024-08-14 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-08-15 | 2024-08-13 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-08-14 | 2024-08-12 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-08-13 | 2024-08-09 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-08-12 | 2024-08-08 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-08-09 | 2024-08-07 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-08-08 | 2024-08-06 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-08-07 | 2024-08-05 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-08-06 | 2024-08-02 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-08-05 | 2024-08-01 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-08-02 | 2024-07-31 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-07-31 | 2024-07-29 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-07-30 | 2024-07-26 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-07-29 | 2024-07-25 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-07-26 | 2024-07-24 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-07-25 | 2024-07-23 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-07-24 | 2024-07-22 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2024-07-23 | 2024-07-19 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-07-22 | 2024-07-18 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-07-19 | 2024-07-17 | 0.355 | 100,000 | -60,000 | 0.00% | 35,500 |
| 2024-07-02 | 2024-06-27 | 0.551 | 160,000 | +74,286 | 0.01% | 88,107 |
| 2024-05-30 | 2024-05-28 | 0.579 | 85,714 | +32,143 | 0.01% | 49,600 |
| 2024-01-09 | 2024-01-05 | 0.299 | 53,571 | -4,822 | 0.00% | 16,000 |
| 2022-07-08 | 2022-07-06 | 0.579 | 58,393 | -21,428 | 0.01% | 33,790 |
| 2022-03-25 | 2022-03-23 | 0.476 | 79,821 | -53,572 | 0.01% | 37,995 |
| 2022-02-28 | 2022-02-24 | 0.616 | 133,393 | -53,571 | 0.01% | 82,170 |
| 2021-07-23 | 2021-07-21 | 0.691 | 186,964 | -10,715 | 0.02% | 129,130 |
| 2021-06-10 | 2021-06-08 | 0.775 | 197,679 | -26,785 | 0.02% | 153,135 |
| 2021-06-09 | 2021-06-07 | 0.831 | 224,464 | +53,571 | 0.02% | 186,455 |
| 2021-06-07 | 2021-06-03 | 0.849 | 170,893 | -107,143 | 0.02% | 145,145 |
| 2021-06-04 | 2021-06-02 | 0.831 | 278,036 | +32,143 | 0.02% | 230,955 |
| 2021-05-31 | 2021-05-27 | 0.859 | 245,893 | +53,572 | 0.02% | 211,140 |
| 2021-05-26 | 2021-05-24 | 0.831 | 192,321 | +64,285 | 0.02% | 159,755 |
| 2021-05-21 | 2021-05-18 | 0.765 | 128,036 | -21,428 | 0.01% | 97,990 |
| 2021-05-18 | 2021-05-14 | 0.709 | 149,464 | -37,500 | 0.01% | 106,020 |
| 2021-05-17 | 2021-05-13 | 0.681 | 186,964 | +64,285 | 0.02% | 127,385 |
| 2021-05-14 | 2021-05-12 | 0.579 | 122,679 | +42,858 | 0.01% | 70,990 |
| 2021-05-13 | 2021-05-11 | 0.952 | 79,821 | -32,143 | 0.01% | 75,990 |
| 2021-05-12 | 2021-05-10 | 0.635 | 111,964 | +5,357 | 0.01% | 71,060 |
| 2021-05-11 | 2021-05-07 | 0.709 | 106,607 | +10,714 | 0.01% | 75,620 |
| 2020-08-18 | 2020-08-14 | 0.455 | 95,893 | -10,714 | 0.01% | 43,676 |
| 2020-08-12 | 2020-08-10 | 0.336 | 106,607 | -19,286 | 0.01% | 35,820 |
| 2020-03-12 | 2020-03-10 | 0.345 | 125,893 | -5,357 | 0.01% | 43,475 |
| 2019-11-18 | 2019-11-14 | 0.446 | 131,250 | -53,571 | 0.01% | 58,555 |
| 2019-11-01 | 2019-10-30 | 0.513 | 184,821 | +20,357 | 0.02% | 94,875 |
| 2019-10-08 | 2019-10-03 | 0.597 | 164,464 | +16,071 | 0.01% | 98,240 |
| 2019-10-04 | 2019-10-02 | 0.597 | 148,393 | +42,857 | 0.01% | 88,640 |
| 2019-01-11 | 2019-01-09 | 0.896 | 105,536 | +10,715 | 0.01% | 94,560 |
| 2019-01-04 | 2019-01-02 | 0.859 | 94,821 | -13,393 | 0.01% | 81,420 |
| 2018-12-18 | 2018-12-14 | 0.877 | 108,214 | +13,393 | 0.01% | 94,940 |
| 2018-10-10 | 2018-10-08 | 1.064 | 94,821 | +9,642 | 0.01% | 100,890 |
| 2018-09-26 | 2018-09-21 | 1.101 | 85,179 | +10,715 | 0.01% | 93,810 |
| 2018-08-27 | 2018-08-23 | 0.952 | 74,464 | -21,429 | 0.01% | 70,890 |
| 2018-08-21 | 2018-08-17 | 0.952 | 95,893 | +53,572 | 0.01% | 91,290 |
| 2018-08-15 | 2018-08-13 | 1.101 | 42,321 | +21,428 | 0.00% | 46,610 |
| 2018-08-10 | 2018-08-08 | 1.176 | 20,893 | -4,286 | 0.00% | 24,570 |
| 2018-08-03 | 2018-08-01 | 1.325 | 25,179 | -214,285 | 0.00% | 33,371 |
| 2018-08-02 | 2018-07-31 | 1.400 | 239,464 | -32,143 | 0.02% | 335,250 |
| 2018-08-01 | 2018-07-30 | 1.400 | 271,607 | +166,071 | 0.02% | 380,250 |
| 2018-07-30 | 2018-07-26 | 1.307 | 105,536 | +53,572 | 0.01% | 137,900 |
| 2018-07-27 | 2018-07-25 | 1.475 | 51,964 | -7,500 | 0.00% | 76,630 |
| 2018-07-26 | 2018-07-24 | 1.456 | 59,464 | +54,107 | 0.01% | 86,580 |
| 2017-06-13 | 2017-06-09 | 5.619 | 5,357 | -26,250 | 0.00% | 30,099 |
| 2017-06-09 | 2017-06-07 | 5.507 | 31,607 | -536 | 0.00% | 174,049 |
| 2017-06-05 | 2017-06-01 | 5.525 | 32,143 | -20,893 | 0.00% | 177,601 |
| 2017-05-25 | 2017-05-23 | 5.469 | 53,036 | -5,893 | 0.00% | 290,072 |
| 2017-05-24 | 2017-05-22 | 5.469 | 58,929 | +26,786 | 0.01% | 322,302 |
| 2017-03-13 | 2017-03-09 | 5.301 | 32,143 | +26,786 | 0.00% | 170,401 |
| 2016-05-09 | 2016-05-05 | 5.843 | 5,357 | -5,357 | 0.00% | 31,299 |
| 2016-05-05 | 2016-05-03 | 5.843 | 10,714 | +5,357 | 0.00% | 62,598 |
| 2016-01-26 | 2016-01-22 | 5.600 | 5,357 | -16,072 | 0.00% | 29,999 |
| 2016-01-11 | 2016-01-07 | 6.440 | 21,429 | -5,357 | 0.00% | 138,003 |
| 2015-12-14 | 2015-12-10 | 6.048 | 26,786 | -5,357 | 0.00% | 162,002 |
| 2015-12-11 | 2015-12-09 | 5.675 | 32,143 | +16,072 | 0.00% | 182,401 |
| 2015-10-27 | 2015-10-23 | 5.899 | 16,071 | +5,357 | 0.00% | 94,797 |
| 2015-08-14 | 2015-08-12 | 5.488 | 10,714 | -2,679 | 0.00% | 58,798 |
| 2015-08-03 | 2015-07-30 | 5.600 | 13,393 | -10,714 | 0.00% | 75,001 |
| 2015-07-22 | 2015-07-20 | 5.413 | 24,107 | +10,714 | 0.00% | 130,499 |
| 2015-07-21 | 2015-07-17 | 5.600 | 13,393 | -10,714 | 0.00% | 75,001 |
| 2015-07-20 | 2015-07-16 | 5.600 | 24,107 | +10,714 | 0.00% | 134,999 |
| 2015-07-15 | 2015-07-13 | 5.507 | 13,393 | +2,679 | 0.00% | 73,751 |
| 2015-07-14 | 2015-07-10 | 5.749 | 10,714 | +5,357 | 0.00% | 61,598 |
| 2015-07-10 | 2015-07-08 | 4.909 | 5,357 | +2,678 | 0.00% | 26,299 |
| 2015-06-17 | 2015-06-15 | 6.347 | 2,679 | -4,821 | 0.00% | 17,003 |
| 2015-06-11 | 2015-06-09 | 5.544 | 7,500 | -16,071 | 0.00% | 41,580 |
| 2015-06-09 | 2015-06-05 | 5.227 | 23,571 | +5,357 | 0.00% | 123,198 |
| 2015-06-03 | 2015-06-01 | 5.413 | 18,214 | +3,750 | 0.00% | 98,598 |
| 2015-06-02 | 2015-05-29 | 5.320 | 14,464 | +3,750 | 0.00% | 76,948 |
| 2015-05-29 | 2015-05-27 | 5.544 | 10,714 | +10,714 | 0.00% | 59,398 |
| 2015-04-16 | 2015-04-14 | 4.853 | 0 | -3,750 | ||
| 2015-04-15 | 2015-04-13 | 4.779 | 3,750 | -1,071 | 0.00% | 17,920 |
| 2014-07-29 | 2014-07-25 | 4.629 | 4,821 | +3,750 | 0.00% | 22,318 |
| 2014-07-02 | 2014-06-27 | 4.869 | 1,071 | +15 | 0.00% | 5,215 |
| 2014-03-13 | 2014-03-11 | 6.167 | 1,056 | +106 | 0.00% | 6,512 |
| 2013-11-18 | 2013-11-14 | 5.893 | 950 | +950 | 0.00% | 5,599 |
| 2012-12-11 | 2012-12-07 | 6.326 | 0 | -466 | ||
| 2012-06-19 | 2012-06-15 | 5.174 | 466 | +10 | 0.00% | 2,411 |
| 2012-06-13 | 2012-06-11 | 5.043 | 456 | -456 | 0.00% | 2,299 |
| 2011-12-01 | 2011-11-29 | 3.924 | 912 | -1,369 | 0.00% | 3,579 |
| 2011-11-23 | 2011-11-21 | 3.946 | 2,281 | +1,369 | 0.00% | 9,002 |
| 2011-09-30 | 2011-09-27 | 4.429 | 912 | -9,123 | 0.00% | 4,039 |
| 2011-09-28 | 2011-09-26 | 4.275 | 10,035 | +9,123 | 0.00% | 42,901 |
| 2011-09-27 | 2011-09-23 | 4.297 | 912 | 0.00% | 3,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy