History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-10-13 | 2025-10-09 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-10-10 | 2025-10-08 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2025-09-24 | 2025-09-22 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2025-09-22 | 2025-09-18 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-09-17 | 2025-09-15 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2025-09-16 | 2025-09-12 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-09-15 | 2025-09-11 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-09-11 | 2025-09-09 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-09-04 | 2025-09-02 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-09-02 | 2025-08-29 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-08-27 | 2025-08-25 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-08-25 | 2025-08-21 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-08-22 | 2025-08-20 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2025-08-21 | 2025-08-19 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-19 | 2025-08-15 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-08-15 | 2025-08-13 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-08-14 | 2025-08-12 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-08-12 | 2025-08-08 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-08-11 | 2025-08-07 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-08-07 | 2025-08-05 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-05 | 2025-08-01 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-08-01 | 2025-07-30 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-31 | 2025-07-29 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-29 | 2025-07-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-07-22 | 2025-07-18 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-15 | 2025-07-11 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-14 | 2025-07-10 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-11 | 2025-07-09 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-10 | 2025-07-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-09 | 2025-07-07 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-08 | 2025-07-04 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-07 | 2025-07-03 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-04 | 2025-07-02 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-03 | 2025-06-30 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-07-02 | 2025-06-27 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-06-26 | 2025-06-24 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-23 | 2025-06-19 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-20 | 2025-06-18 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-18 | 2025-06-16 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-17 | 2025-06-13 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-16 | 2025-06-12 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-10 | 2025-06-06 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-05 | 2025-06-03 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-03 | 2025-05-30 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-06-02 | 2025-05-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-28 | 2025-05-26 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-27 | 2025-05-23 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-26 | 2025-05-22 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-21 | 2025-05-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-14 | 2025-05-12 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-13 | 2025-05-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-12 | 2025-05-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-05-09 | 2025-05-07 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-05-08 | 2025-05-06 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-05-07 | 2025-05-02 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-06 | 2025-04-30 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-05-02 | 2025-04-29 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-04-29 | 2025-04-25 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-04-23 | 2025-04-17 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-22 | 2025-04-16 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-17 | 2025-04-15 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-16 | 2025-04-14 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-15 | 2025-04-11 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-14 | 2025-04-10 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-11 | 2025-04-09 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-10 | 2025-04-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-04-09 | 2025-04-07 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-04-08 | 2025-04-03 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-28 | 2025-03-26 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-03-26 | 2025-03-24 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-03-25 | 2025-03-21 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-03-24 | 2025-03-20 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-03-20 | 2025-03-18 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-03-10 | 2025-03-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-02-28 | 2025-02-26 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-02-27 | 2025-02-25 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-21 | 2025-02-19 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-02-20 | 2025-02-18 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-02-19 | 2025-02-17 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-02-18 | 2025-02-14 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-27 | 2025-01-23 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-22 | 2025-01-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-01-21 | 2025-01-17 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-01-14 | 2025-01-10 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-01-13 | 2025-01-09 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-01-10 | 2025-01-08 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-09 | 2025-01-07 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2025-01-02 | 2024-12-27 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-12-20 | 2024-12-18 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-12-19 | 2024-12-17 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-12-13 | 2024-12-11 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-12-12 | 2024-12-10 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-10 | 2024-12-06 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-09 | 2024-12-05 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-06 | 2024-12-04 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-12-04 | 2024-12-02 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-12-02 | 2024-11-28 | 0.103 | 100,000 | +100,000 | 0.00% | 10,300 |
| 2024-04-15 | 2024-04-11 | 0.125 | 0 | -10,000 | ||
| 2022-10-05 | 2022-09-30 | 0.226 | 10,000 | +2,339 | 0.00% | 2,258 |
| 2022-06-24 | 2022-06-22 | 0.189 | 7,661 | -153,216 | 0.00% | 1,450 |
| 2021-08-27 | 2021-08-25 | 0.191 | 160,877 | -22,983 | 0.01% | 30,660 |
| 2021-08-24 | 2021-08-20 | 0.207 | 183,860 | +12,423 | 0.01% | 38,094 |
| 2020-12-18 | 2020-12-16 | 0.211 | 171,437 | +142,864 | 0.01% | 36,240 |
| 2020-08-25 | 2020-08-21 | 0.173 | 28,573 | +2,286 | 0.00% | 4,957 |
| 2020-08-11 | 2020-08-07 | 0.184 | 26,287 | -65,717 | 0.00% | 4,840 |
| 2020-08-10 | 2020-08-06 | 0.181 | 92,004 | -59,146 | 0.01% | 16,660 |
| 2020-08-03 | 2020-07-30 | 0.195 | 151,150 | -184,009 | 0.01% | 29,440 |
| 2020-07-21 | 2020-07-17 | 0.202 | 335,159 | -328,587 | 0.02% | 67,830 |
| 2020-07-17 | 2020-07-15 | 0.204 | 663,746 | -538,882 | 0.04% | 135,340 |
| 2020-03-30 | 2020-03-26 | 0.181 | 1,202,628 | -223,440 | 0.07% | 217,770 |
| 2020-03-26 | 2020-03-24 | 0.164 | 1,426,068 | -236,582 | 0.09% | 234,360 |
| 2020-02-10 | 2020-02-06 | 0.222 | 1,662,650 | -197,152 | 0.10% | 369,380 |
| 2020-02-07 | 2020-02-05 | 0.237 | 1,859,802 | -13,144 | 0.11% | 441,480 |
| 2020-02-06 | 2020-02-04 | 0.259 | 1,872,946 | +131,435 | 0.12% | 484,500 |
| 2019-11-21 | 2019-11-19 | 0.248 | 1,741,511 | -14,458 | 0.11% | 431,950 |
| 2019-10-03 | 2019-09-30 | 0.274 | 1,755,969 | -7,886 | 0.11% | 480,960 |
| 2019-09-27 | 2019-09-25 | 0.291 | 1,763,855 | -394,304 | 0.11% | 512,644 |
| 2019-09-25 | 2019-09-23 | 0.295 | 2,158,159 | -249,727 | 0.13% | 637,096 |
| 2019-08-01 | 2019-07-30 | 0.301 | 2,407,886 | -394,304 | 0.15% | 725,472 |
| 2019-07-31 | 2019-07-29 | 0.303 | 2,802,190 | +394,304 | 0.17% | 848,536 |
| 2019-07-29 | 2019-07-25 | 0.300 | 2,407,886 | -400,876 | 0.15% | 721,808 |
| 2019-07-26 | 2019-07-24 | 0.300 | 2,808,762 | +400,876 | 0.17% | 841,978 |
| 2019-07-25 | 2019-07-23 | 0.283 | 2,407,886 | -407,447 | 0.15% | 681,504 |
| 2019-07-24 | 2019-07-22 | 0.285 | 2,815,333 | +407,447 | 0.17% | 801,108 |
| 2019-07-11 | 2019-07-09 | 0.285 | 2,407,886 | -394,304 | 0.15% | 685,168 |
| 2019-07-10 | 2019-07-08 | 0.286 | 2,802,190 | +394,304 | 0.17% | 801,632 |
| 2019-06-27 | 2019-06-25 | 0.288 | 2,407,886 | -433,734 | 0.15% | 692,496 |
| 2019-06-26 | 2019-06-24 | 0.280 | 2,841,620 | +433,734 | 0.18% | 795,616 |
| 2019-06-06 | 2019-06-04 | 0.301 | 2,407,886 | -414,019 | 0.15% | 725,472 |
| 2019-06-05 | 2019-06-03 | 0.301 | 2,821,905 | +414,019 | 0.17% | 850,212 |
| 2019-05-28 | 2019-05-24 | 0.304 | 2,407,886 | -414,019 | 0.15% | 732,800 |
| 2019-05-27 | 2019-05-23 | 0.307 | 2,821,905 | +414,019 | 0.17% | 867,388 |
| 2019-05-24 | 2019-05-22 | 0.304 | 2,407,886 | -398,247 | 0.15% | 732,800 |
| 2019-05-23 | 2019-05-21 | 0.312 | 2,806,133 | +398,247 | 0.17% | 875,350 |
| 2019-05-22 | 2019-05-20 | 0.315 | 2,407,886 | -433,734 | 0.15% | 758,448 |
| 2019-05-21 | 2019-05-17 | 0.301 | 2,841,620 | +429,791 | 0.18% | 856,152 |
| 2019-05-20 | 2019-05-16 | 0.313 | 2,411,829 | -354,874 | 0.15% | 756,020 |
| 2019-05-17 | 2019-05-15 | 0.297 | 2,766,703 | +354,874 | 0.17% | 820,950 |
| 2019-05-10 | 2019-05-08 | 0.330 | 2,411,829 | -374,589 | 0.15% | 796,390 |
| 2019-05-09 | 2019-05-07 | 0.345 | 2,786,418 | +374,589 | 0.17% | 962,480 |
| 2019-05-06 | 2019-05-02 | 0.336 | 2,411,829 | -466,593 | 0.15% | 811,070 |
| 2019-05-03 | 2019-04-30 | 0.373 | 2,878,422 | +479,737 | 0.18% | 1,073,100 |
| 2019-05-02 | 2019-04-29 | 0.347 | 2,398,685 | -328,587 | 0.15% | 832,200 |
| 2019-04-30 | 2019-04-26 | 0.356 | 2,727,272 | +328,587 | 0.17% | 971,100 |
| 2019-04-09 | 2019-04-04 | 0.332 | 2,398,685 | +65,717 | 0.15% | 795,700 |
| 2019-04-03 | 2019-04-01 | 0.344 | 2,332,968 | -390,361 | 0.14% | 802,300 |
| 2019-04-02 | 2019-03-29 | 0.365 | 2,723,329 | +390,361 | 0.17% | 994,560 |
| 2019-03-29 | 2019-03-27 | 0.365 | 2,332,968 | -394,304 | 0.14% | 852,000 |
| 2019-03-28 | 2019-03-26 | 0.374 | 2,727,272 | +394,304 | 0.17% | 1,020,900 |
| 2019-03-19 | 2019-03-15 | 0.380 | 2,332,968 | -323,329 | 0.14% | 887,500 |
| 2019-03-18 | 2019-03-14 | 0.373 | 2,656,297 | +323,329 | 0.16% | 990,290 |
| 2019-03-04 | 2019-02-28 | 0.330 | 2,332,968 | -394,304 | 0.14% | 770,350 |
| 2019-03-01 | 2019-02-27 | 0.324 | 2,727,272 | +394,304 | 0.17% | 883,950 |
| 2019-02-26 | 2019-02-22 | 0.403 | 2,332,968 | -341,730 | 0.14% | 940,750 |
| 2019-02-25 | 2019-02-21 | 0.418 | 2,674,698 | +341,730 | 0.17% | 1,119,250 |
| 2019-01-29 | 2019-01-25 | 0.317 | 2,332,968 | -352,245 | 0.14% | 738,400 |
| 2019-01-28 | 2019-01-24 | 0.317 | 2,685,213 | +352,245 | 0.17% | 849,888 |
| 2019-01-25 | 2019-01-23 | 0.317 | 2,332,968 | -429,792 | 0.14% | 738,400 |
| 2019-01-24 | 2019-01-22 | 0.312 | 2,762,760 | +429,792 | 0.17% | 861,820 |
| 2019-01-22 | 2019-01-18 | 0.304 | 2,332,968 | -361,445 | 0.14% | 710,000 |
| 2019-01-21 | 2019-01-17 | 0.301 | 2,694,413 | +361,445 | 0.17% | 811,800 |
| 2019-01-18 | 2019-01-16 | 0.298 | 2,332,968 | -414,019 | 0.14% | 695,800 |
| 2019-01-17 | 2019-01-15 | 0.292 | 2,746,987 | +414,019 | 0.17% | 802,560 |
| 2019-01-14 | 2019-01-10 | 0.277 | 2,332,968 | -427,163 | 0.14% | 646,100 |
| 2019-01-11 | 2019-01-09 | 0.257 | 2,760,131 | +427,163 | 0.17% | 709,800 |
| 2019-01-10 | 2019-01-08 | 0.259 | 2,332,968 | -458,707 | 0.14% | 603,500 |
| 2019-01-09 | 2019-01-07 | 0.269 | 2,791,675 | +458,707 | 0.17% | 751,896 |
| 2018-12-28 | 2018-12-24 | 0.282 | 2,332,968 | -407,448 | 0.14% | 656,750 |
| 2018-12-27 | 2018-12-20 | 0.289 | 2,740,416 | +407,448 | 0.17% | 792,300 |
| 2018-12-21 | 2018-12-19 | 0.294 | 2,332,968 | -498,138 | 0.14% | 685,150 |
| 2018-12-20 | 2018-12-18 | 0.295 | 2,831,106 | +498,138 | 0.17% | 835,752 |
| 2018-12-18 | 2018-12-14 | 0.294 | 2,332,968 | -460,022 | 0.14% | 685,150 |
| 2018-12-17 | 2018-12-13 | 0.295 | 2,792,990 | +460,022 | 0.17% | 824,500 |
| 2018-12-11 | 2018-12-07 | 0.310 | 2,332,968 | -425,849 | 0.14% | 724,200 |
| 2018-12-10 | 2018-12-06 | 0.307 | 2,758,817 | +425,849 | 0.17% | 847,996 |
| 2018-12-04 | 2018-11-30 | 0.306 | 2,332,968 | -432,420 | 0.14% | 713,550 |
| 2018-12-03 | 2018-11-29 | 0.300 | 2,765,388 | +432,420 | 0.17% | 828,976 |
| 2018-11-26 | 2018-11-22 | 0.283 | 2,332,968 | -460,022 | 0.14% | 660,300 |
| 2018-11-23 | 2018-11-21 | 0.280 | 2,792,990 | +460,022 | 0.17% | 782,000 |
| 2018-11-16 | 2018-11-14 | 0.278 | 2,332,968 | -486,309 | 0.14% | 649,650 |
| 2018-11-15 | 2018-11-13 | 0.268 | 2,819,277 | +486,309 | 0.17% | 755,040 |
| 2018-11-12 | 2018-11-08 | 0.269 | 2,332,968 | -440,306 | 0.14% | 628,350 |
| 2018-11-09 | 2018-11-07 | 0.271 | 2,773,274 | +440,306 | 0.17% | 751,160 |
| 2018-11-07 | 2018-11-05 | 0.274 | 2,332,968 | -407,448 | 0.14% | 639,000 |
| 2018-11-06 | 2018-11-02 | 0.275 | 2,740,416 | +407,448 | 0.17% | 754,770 |
| 2018-11-05 | 2018-11-01 | 0.272 | 2,332,968 | -460,022 | 0.14% | 635,450 |
| 2018-11-02 | 2018-10-31 | 0.259 | 2,792,990 | +460,022 | 0.17% | 722,500 |
| 2018-11-01 | 2018-10-30 | 0.265 | 2,332,968 | -492,880 | 0.14% | 617,700 |
| 2018-10-31 | 2018-10-29 | 0.274 | 2,825,848 | +492,880 | 0.17% | 774,000 |
| 2018-10-23 | 2018-10-19 | 0.291 | 2,332,968 | -473,165 | 0.14% | 678,050 |
| 2018-10-22 | 2018-10-18 | 0.289 | 2,806,133 | +473,165 | 0.17% | 811,300 |
| 2018-10-19 | 2018-10-16 | 0.289 | 2,332,968 | -460,022 | 0.14% | 674,500 |
| 2018-10-18 | 2018-10-15 | 0.291 | 2,792,990 | +460,022 | 0.17% | 811,750 |
| 2018-10-16 | 2018-10-12 | 0.292 | 2,332,968 | -446,878 | 0.14% | 681,600 |
| 2018-10-15 | 2018-10-11 | 0.289 | 2,779,846 | +446,878 | 0.17% | 803,700 |
| 2018-10-12 | 2018-10-10 | 0.295 | 2,332,968 | -437,678 | 0.14% | 688,700 |
| 2018-10-11 | 2018-10-09 | 0.295 | 2,770,646 | +437,678 | 0.17% | 817,904 |
| 2018-10-09 | 2018-10-05 | 0.304 | 2,332,968 | -552,026 | 0.14% | 710,000 |
| 2018-10-08 | 2018-10-04 | 0.288 | 2,884,994 | +354,874 | 0.18% | 829,710 |
| 2018-10-05 | 2018-10-03 | 0.294 | 2,530,120 | -488,937 | 0.16% | 743,050 |
| 2018-10-03 | 2018-09-28 | 0.301 | 3,019,057 | +488,937 | 0.19% | 909,612 |
| 2018-10-02 | 2018-09-27 | 0.326 | 2,530,120 | -460,022 | 0.16% | 823,900 |
| 2018-09-28 | 2018-09-26 | 0.327 | 2,990,142 | +460,022 | 0.18% | 978,250 |
| 2018-09-27 | 2018-09-24 | 0.329 | 2,530,120 | -408,762 | 0.16% | 831,600 |
| 2018-09-26 | 2018-09-21 | 0.327 | 2,938,882 | +408,762 | 0.18% | 961,480 |
| 2018-09-24 | 2018-09-20 | 0.330 | 2,530,120 | -400,876 | 0.16% | 835,450 |
| 2018-09-21 | 2018-09-19 | 0.332 | 2,930,996 | +400,876 | 0.18% | 972,280 |
| 2018-09-19 | 2018-09-17 | 0.341 | 2,530,120 | -479,737 | 0.16% | 862,400 |
| 2018-09-18 | 2018-09-14 | 0.345 | 3,009,857 | +479,737 | 0.19% | 1,039,660 |
| 2018-09-07 | 2018-09-05 | 0.356 | 2,530,120 | -414,020 | 0.16% | 900,900 |
| 2018-09-06 | 2018-09-04 | 0.352 | 2,944,140 | +414,020 | 0.18% | 1,034,880 |
| 2018-09-04 | 2018-08-31 | 0.353 | 2,530,120 | -446,878 | 0.16% | 893,200 |
| 2018-09-03 | 2018-08-30 | 0.368 | 2,976,998 | +446,878 | 0.18% | 1,096,260 |
| 2018-08-31 | 2018-08-29 | 0.376 | 2,530,120 | -394,304 | 0.16% | 950,950 |
| 2018-08-30 | 2018-08-28 | 0.374 | 2,924,424 | +394,304 | 0.18% | 1,094,700 |
| 2018-08-28 | 2018-08-24 | 0.377 | 2,530,120 | -394,304 | 0.16% | 954,800 |
| 2018-08-27 | 2018-08-23 | 0.379 | 2,924,424 | +394,304 | 0.18% | 1,108,050 |
| 2018-08-20 | 2018-08-16 | 0.380 | 2,530,120 | -394,304 | 0.16% | 962,500 |
| 2018-08-17 | 2018-08-15 | 0.388 | 2,924,424 | +394,304 | 0.18% | 1,134,750 |
| 2018-08-14 | 2018-08-10 | 0.396 | 2,530,120 | -348,302 | 0.16% | 1,001,000 |
| 2018-08-13 | 2018-08-09 | 0.388 | 2,878,422 | +348,302 | 0.18% | 1,116,900 |
| 2018-08-10 | 2018-08-08 | 0.380 | 2,530,120 | -328,587 | 0.16% | 962,500 |
| 2018-08-09 | 2018-08-07 | 0.380 | 2,858,707 | +328,587 | 0.18% | 1,087,500 |
| 2018-08-08 | 2018-08-06 | 0.380 | 2,530,120 | -394,304 | 0.16% | 962,500 |
| 2018-08-07 | 2018-08-03 | 0.380 | 2,924,424 | +394,304 | 0.18% | 1,112,500 |
| 2018-08-03 | 2018-08-01 | 0.411 | 2,530,120 | -218,637 | 0.16% | 1,041,040 |
| 2018-08-02 | 2018-07-31 | 0.411 | 2,748,757 | +315,949 | 0.18% | 1,131,000 |
| 2018-07-31 | 2018-07-27 | 0.411 | 2,432,808 | -372,820 | 0.16% | 1,001,000 |
| 2018-07-30 | 2018-07-26 | 0.411 | 2,805,628 | +372,820 | 0.18% | 1,154,400 |
| 2018-07-25 | 2018-07-23 | 0.404 | 2,432,808 | -379,139 | 0.16% | 981,750 |
| 2018-07-24 | 2018-07-20 | 0.427 | 2,811,947 | +379,139 | 0.18% | 1,201,500 |
| 2018-07-12 | 2018-07-10 | 0.435 | 2,432,808 | -379,139 | 0.16% | 1,058,750 |
| 2018-07-11 | 2018-07-09 | 0.435 | 2,811,947 | +379,139 | 0.18% | 1,223,750 |
| 2018-07-10 | 2018-07-06 | 0.435 | 2,432,808 | -303,311 | 0.16% | 1,058,750 |
| 2018-07-09 | 2018-07-05 | 0.435 | 2,736,119 | +303,311 | 0.18% | 1,190,750 |
| 2018-06-26 | 2018-06-22 | 0.443 | 2,432,808 | -429,690 | 0.16% | 1,078,000 |
| 2018-06-25 | 2018-06-21 | 0.427 | 2,862,498 | +429,690 | 0.18% | 1,223,100 |
| 2018-06-22 | 2018-06-20 | 0.404 | 2,432,808 | -385,457 | 0.16% | 981,750 |
| 2018-06-21 | 2018-06-19 | 0.404 | 2,818,265 | +385,457 | 0.18% | 1,137,300 |
| 2018-06-20 | 2018-06-15 | 0.411 | 2,432,808 | -318,476 | 0.16% | 1,001,000 |
| 2018-06-19 | 2018-06-14 | 0.419 | 2,751,284 | +315,949 | 0.18% | 1,153,810 |
| 2018-06-15 | 2018-06-13 | 0.419 | 2,435,335 | -573,764 | 0.16% | 1,021,310 |
| 2018-06-14 | 2018-06-12 | 0.435 | 3,009,099 | -2,527 | 0.19% | 1,309,550 |
| 2018-06-13 | 2018-06-11 | 0.451 | 3,011,626 | -887,185 | 0.19% | 1,358,310 |
| 2018-06-12 | 2018-06-08 | 0.451 | 3,898,811 | +252,759 | 0.25% | 1,758,450 |
| 2018-06-11 | 2018-06-07 | 0.443 | 3,646,052 | -69,509 | 0.23% | 1,615,600 |
| 2018-06-07 | 2018-06-05 | 0.419 | 3,715,561 | -1,041,368 | 0.24% | 1,558,200 |
| 2018-06-06 | 2018-06-04 | 0.411 | 4,756,929 | -568,708 | 0.31% | 1,957,280 |
| 2018-06-05 | 2018-06-01 | 0.427 | 5,325,637 | -252,759 | 0.34% | 2,275,560 |
| 2018-06-04 | 2018-05-31 | 0.427 | 5,578,396 | +252,759 | 0.36% | 2,383,560 |
| 2018-06-01 | 2018-05-30 | 0.435 | 5,325,637 | -278,035 | 0.34% | 2,317,700 |
| 2018-05-31 | 2018-05-29 | 0.467 | 5,603,672 | +88,465 | 0.36% | 2,616,060 |
| 2018-05-30 | 2018-05-28 | 0.467 | 5,515,207 | -309,630 | 0.35% | 2,574,760 |
| 2018-05-29 | 2018-05-25 | 0.459 | 5,824,837 | +284,355 | 0.37% | 2,673,220 |
| 2018-05-23 | 2018-05-18 | 0.475 | 5,540,482 | -252,760 | 0.36% | 2,630,400 |
| 2018-05-21 | 2018-05-17 | 0.483 | 5,793,242 | +252,760 | 0.37% | 2,796,240 |
| 2018-05-17 | 2018-05-15 | 0.459 | 5,540,482 | -255,287 | 0.36% | 2,542,720 |
| 2018-05-16 | 2018-05-14 | 0.483 | 5,795,769 | +255,287 | 0.37% | 2,797,460 |
| 2018-05-14 | 2018-05-10 | 0.498 | 5,540,482 | -66,982 | 0.36% | 2,761,920 |
| 2018-05-11 | 2018-05-09 | 0.491 | 5,607,464 | -173,140 | 0.36% | 2,750,940 |
| 2018-05-10 | 2018-05-08 | 0.475 | 5,780,604 | -454,966 | 0.37% | 2,744,400 |
| 2018-05-09 | 2018-05-07 | 0.467 | 6,235,570 | -391,777 | 0.40% | 2,911,060 |
| 2018-05-08 | 2018-05-04 | 0.491 | 6,627,347 | +247,704 | 0.43% | 3,251,280 |
| 2018-05-07 | 2018-05-03 | 0.498 | 6,379,643 | -269,189 | 0.41% | 3,180,240 |
| 2018-05-04 | 2018-05-02 | 0.483 | 6,648,832 | -384,194 | 0.43% | 3,209,210 |
| 2018-05-03 | 2018-04-30 | 0.522 | 7,033,026 | +195,889 | 0.45% | 3,672,900 |
| 2018-05-02 | 2018-04-27 | 0.554 | 6,837,137 | -302,048 | 0.44% | 3,787,000 |
| 2018-04-30 | 2018-04-26 | 0.546 | 7,139,185 | +112,478 | 0.46% | 3,897,810 |
| 2018-04-27 | 2018-04-25 | 0.562 | 7,026,707 | -265,397 | 0.45% | 3,947,600 |
| 2018-04-26 | 2018-04-24 | 0.586 | 7,292,104 | +252,759 | 0.47% | 4,269,800 |
| 2018-04-25 | 2018-04-23 | 0.586 | 7,039,345 | +12,638 | 0.45% | 4,121,800 |
| 2018-04-24 | 2018-04-20 | 0.586 | 7,026,707 | -140,612 | 0.45% | 4,114,400 |
| 2018-04-23 | 2018-04-19 | 0.593 | 7,167,319 | +81,214 | 0.46% | 4,253,446 |
| 2018-04-20 | 2018-04-18 | 0.593 | 7,086,105 | -252,759 | 0.46% | 4,205,250 |
| 2018-04-19 | 2018-04-17 | 0.601 | 7,338,864 | +252,759 | 0.47% | 4,413,320 |
| 2018-04-18 | 2018-04-16 | 0.562 | 7,086,105 | -265,397 | 0.46% | 3,980,970 |
| 2018-04-17 | 2018-04-13 | 0.586 | 7,351,502 | +265,397 | 0.47% | 4,304,580 |
| 2018-04-16 | 2018-04-12 | 0.578 | 7,086,105 | -257,815 | 0.46% | 4,093,110 |
| 2018-04-13 | 2018-04-11 | 0.601 | 7,343,920 | +257,815 | 0.47% | 4,416,360 |
| 2018-04-12 | 2018-04-10 | 0.617 | 7,086,105 | -155,447 | 0.46% | 4,373,460 |
| 2018-04-11 | 2018-04-09 | 0.617 | 7,241,552 | -101,104 | 0.47% | 4,469,400 |
| 2018-04-10 | 2018-04-06 | 0.617 | 7,342,656 | +63,190 | 0.47% | 4,531,800 |
| 2018-04-09 | 2018-04-04 | 0.633 | 7,279,466 | -363,973 | 0.47% | 4,608,000 |
| 2018-04-06 | 2018-04-03 | 0.633 | 7,643,439 | +111,214 | 0.49% | 4,838,400 |
| 2018-02-22 | 2018-02-20 | 0.768 | 7,532,225 | -279,299 | 0.48% | 5,781,200 |
| 2018-02-21 | 2018-02-15 | 0.760 | 7,811,524 | +254,023 | 0.50% | 5,933,760 |
| 2018-02-13 | 2018-02-09 | 0.760 | 7,557,501 | -5,055 | 0.49% | 5,740,800 |
| 2018-02-09 | 2018-02-07 | 0.768 | 7,562,556 | +5,055 | 0.49% | 5,804,480 |
| 2018-01-31 | 2018-01-29 | 0.902 | 7,557,501 | -12,638 | 0.49% | 6,817,200 |
| 2018-01-30 | 2018-01-26 | 0.902 | 7,570,139 | +12,638 | 0.49% | 6,828,600 |
| 2017-12-07 | 2017-12-05 | 1.076 | 7,557,501 | -17,693 | 0.49% | 8,132,800 |
| 2017-12-06 | 2017-12-04 | 1.060 | 7,575,194 | +18,957 | 0.49% | 8,031,960 |
| 2017-11-28 | 2017-11-24 | 0.981 | 7,556,237 | +12,638 | 0.49% | 7,413,960 |
| 2017-11-27 | 2017-11-23 | 1.060 | 7,543,599 | +189,569 | 0.48% | 7,998,460 |
| 2017-11-23 | 2017-11-21 | 1.424 | 7,354,030 | +189,569 | 0.47% | 10,474,200 |
| 2017-11-22 | 2017-11-20 | 1.567 | 7,164,461 | -252,759 | 0.46% | 11,224,621 |
| 2017-11-21 | 2017-11-17 | 1.519 | 7,417,220 | +240,121 | 0.48% | 11,268,480 |
| 2017-11-16 | 2017-11-14 | 1.424 | 7,177,099 | -379,138 | 0.46% | 10,222,201 |
| 2017-11-14 | 2017-11-10 | 1.393 | 7,556,237 | +8,846 | 0.49% | 10,523,039 |
| 2017-11-13 | 2017-11-09 | 1.298 | 7,547,391 | +410,734 | 0.48% | 9,794,080 |
| 2017-10-16 | 2017-10-12 | 1.076 | 7,136,657 | +189,569 | 0.46% | 7,679,920 |
| 2017-10-13 | 2017-10-11 | 1.092 | 6,947,088 | -94,784 | 0.45% | 7,585,860 |
| 2017-09-29 | 2017-09-27 | 0.775 | 7,041,872 | -176,932 | 0.45% | 5,460,560 |
| 2017-09-28 | 2017-09-26 | 0.736 | 7,218,804 | +176,932 | 0.46% | 5,312,160 |
| 2017-09-22 | 2017-09-20 | 0.696 | 7,041,872 | -189,570 | 0.45% | 4,903,360 |
| 2017-09-21 | 2017-09-19 | 0.696 | 7,231,442 | +189,570 | 0.46% | 5,035,360 |
| 2017-09-20 | 2017-09-18 | 0.696 | 7,041,872 | -189,570 | 0.45% | 4,903,360 |
| 2017-09-19 | 2017-09-15 | 0.712 | 7,231,442 | +189,570 | 0.46% | 5,149,800 |
| 2017-09-18 | 2017-09-14 | 0.728 | 7,041,872 | -190,834 | 0.45% | 5,126,240 |
| 2017-09-15 | 2017-09-13 | 0.696 | 7,232,706 | +190,834 | 0.46% | 5,036,240 |
| 2017-09-13 | 2017-09-11 | 0.673 | 7,041,872 | -205,999 | 0.45% | 4,736,200 |
| 2017-09-12 | 2017-09-08 | 0.657 | 7,247,871 | +205,999 | 0.47% | 4,760,050 |
| 2017-09-11 | 2017-09-07 | 0.641 | 7,041,872 | -202,208 | 0.45% | 4,513,320 |
| 2017-09-08 | 2017-09-06 | 0.633 | 7,244,080 | +202,208 | 0.47% | 4,585,600 |
| 2017-09-07 | 2017-09-05 | 0.633 | 7,041,872 | -195,889 | 0.45% | 4,457,600 |
| 2017-09-05 | 2017-09-01 | 0.641 | 7,237,761 | +195,889 | 0.46% | 4,638,870 |
| 2017-09-04 | 2017-08-31 | 0.665 | 7,041,872 | -202,208 | 0.45% | 4,680,480 |
| 2017-09-01 | 2017-08-30 | 0.665 | 7,244,080 | +202,208 | 0.47% | 4,814,880 |
| 2017-08-31 | 2017-08-29 | 0.665 | 7,041,872 | -211,054 | 0.45% | 4,680,480 |
| 2017-08-30 | 2017-08-28 | 0.649 | 7,252,926 | +211,054 | 0.47% | 4,705,980 |
| 2017-08-29 | 2017-08-25 | 0.680 | 7,041,872 | -212,318 | 0.45% | 4,791,920 |
| 2017-08-25 | 2017-08-22 | 0.657 | 7,254,190 | +212,318 | 0.47% | 4,764,200 |
| 2017-08-24 | 2017-08-21 | 0.657 | 7,041,872 | -213,582 | 0.45% | 4,624,760 |
| 2017-08-22 | 2017-08-18 | 0.665 | 7,255,454 | -102,367 | 0.47% | 4,822,440 |
| 2017-08-21 | 2017-08-17 | 0.665 | 7,357,821 | -84,675 | 0.47% | 4,890,480 |
| 2017-08-18 | 2017-08-16 | 0.657 | 7,442,496 | -128,907 | 0.48% | 4,887,870 |
| 2017-08-17 | 2017-08-15 | 0.657 | 7,571,403 | +213,582 | 0.49% | 4,972,530 |
| 2017-08-16 | 2017-08-14 | 0.665 | 7,357,821 | -202,208 | 0.47% | 4,890,480 |
| 2017-08-15 | 2017-08-11 | 0.657 | 7,560,029 | +202,208 | 0.49% | 4,965,060 |
| 2017-08-14 | 2017-08-10 | 0.657 | 7,357,821 | -207,263 | 0.47% | 4,832,260 |
| 2017-08-11 | 2017-08-09 | 0.665 | 7,565,084 | +207,263 | 0.49% | 5,028,240 |
| 2017-08-10 | 2017-08-08 | 0.665 | 7,357,821 | -213,582 | 0.47% | 4,890,480 |
| 2017-08-09 | 2017-08-07 | 0.665 | 7,571,403 | +213,582 | 0.49% | 5,032,440 |
| 2017-08-08 | 2017-08-04 | 0.665 | 7,357,821 | -307,103 | 0.47% | 4,890,480 |
| 2017-08-07 | 2017-08-03 | 0.641 | 7,664,924 | -139,017 | 0.49% | 4,912,650 |
| 2017-08-04 | 2017-08-02 | 0.649 | 7,803,941 | -247,704 | 0.50% | 5,063,500 |
| 2017-08-03 | 2017-08-01 | 0.673 | 8,051,645 | +204,734 | 0.52% | 5,415,350 |
| 2017-08-02 | 2017-07-31 | 0.680 | 7,846,911 | -214,845 | 0.50% | 5,339,740 |
| 2017-08-01 | 2017-07-28 | 0.697 | 8,061,756 | +214,845 | 0.52% | 5,616,558 |
| 2017-07-31 | 2017-07-27 | 0.689 | 7,846,911 | -21,190 | 0.50% | 5,403,309 |
| 2017-07-28 | 2017-07-26 | 0.689 | 7,868,101 | +203,677 | 0.52% | 5,417,900 |
| 2017-07-27 | 2017-07-25 | 0.705 | 7,664,424 | -204,912 | 0.50% | 5,401,830 |
| 2017-07-26 | 2017-07-24 | 0.705 | 7,869,336 | +204,912 | 0.52% | 5,546,250 |
| 2017-07-25 | 2017-07-21 | 0.705 | 7,664,424 | -230,834 | 0.50% | 5,401,830 |
| 2017-07-24 | 2017-07-20 | 0.689 | 7,895,258 | +27,157 | 0.52% | 5,436,600 |
| 2017-07-21 | 2017-07-19 | 0.705 | 7,868,101 | -646,829 | 0.52% | 5,545,380 |
| 2017-07-20 | 2017-07-18 | 0.713 | 8,514,930 | +216,021 | 0.56% | 6,070,240 |
| 2017-07-19 | 2017-07-17 | 0.713 | 8,298,909 | -214,786 | 0.55% | 5,916,240 |
| 2017-07-18 | 2017-07-14 | 0.729 | 8,513,695 | +214,786 | 0.56% | 6,207,300 |
| 2017-07-17 | 2017-07-13 | 0.680 | 8,298,909 | -203,677 | 0.55% | 5,647,320 |
| 2017-07-14 | 2017-07-12 | 0.680 | 8,502,586 | +18,516 | 0.56% | 5,785,920 |
| 2017-07-13 | 2017-07-11 | 0.697 | 8,484,070 | -208,614 | 0.56% | 5,910,780 |
| 2017-07-12 | 2017-07-10 | 0.697 | 8,692,684 | +208,614 | 0.57% | 6,056,120 |
| 2017-07-11 | 2017-07-07 | 0.697 | 8,484,070 | -99,986 | 0.56% | 5,910,780 |
| 2017-07-10 | 2017-07-06 | 0.689 | 8,584,056 | -93,815 | 0.56% | 5,910,900 |
| 2017-07-07 | 2017-07-05 | 0.689 | 8,677,871 | -119,738 | 0.57% | 5,975,500 |
| 2017-07-06 | 2017-07-04 | 0.697 | 8,797,609 | +19,751 | 0.58% | 6,129,220 |
| 2017-07-05 | 2017-07-03 | 0.729 | 8,777,858 | +195,036 | 0.58% | 6,399,900 |
| 2017-07-04 | 2017-06-30 | 0.729 | 8,582,822 | -191,333 | 0.56% | 6,257,700 |
| 2017-07-03 | 2017-06-29 | 0.721 | 8,774,155 | +191,333 | 0.58% | 6,326,120 |
| 2017-06-30 | 2017-06-28 | 0.689 | 8,582,822 | -160,473 | 0.56% | 5,910,050 |
| 2017-06-29 | 2017-06-27 | 0.689 | 8,743,295 | -60,486 | 0.57% | 6,020,550 |
| 2017-06-28 | 2017-06-26 | 0.705 | 8,803,781 | +220,959 | 0.58% | 6,204,840 |
| 2017-06-27 | 2017-06-23 | 0.697 | 8,582,822 | -219,724 | 0.56% | 5,979,580 |
| 2017-06-21 | 2017-06-19 | 0.713 | 8,802,546 | +219,724 | 0.58% | 6,275,280 |
| 2017-06-20 | 2017-06-16 | 0.729 | 8,582,822 | -191,333 | 0.56% | 6,257,700 |
| 2017-06-19 | 2017-06-15 | 0.729 | 8,774,155 | +191,333 | 0.58% | 6,397,200 |
| 2017-06-16 | 2017-06-14 | 0.729 | 8,582,822 | -191,333 | 0.56% | 6,257,700 |
| 2017-06-13 | 2017-06-09 | 0.770 | 8,774,155 | +191,333 | 0.58% | 6,752,600 |
| 2017-06-12 | 2017-06-08 | 0.786 | 8,582,822 | -177,754 | 0.56% | 6,744,410 |
| 2017-06-09 | 2017-06-07 | 0.778 | 8,760,576 | +301,195 | 0.58% | 6,813,120 |
| 2017-06-07 | 2017-06-05 | 0.786 | 8,459,381 | +246,881 | 0.56% | 6,647,410 |
| 2017-06-06 | 2017-06-02 | 0.794 | 8,212,500 | +154,300 | 0.54% | 6,519,940 |
| 2017-06-02 | 2017-05-31 | 0.826 | 8,058,200 | -172,816 | 0.53% | 6,658,560 |
| 2017-06-01 | 2017-05-29 | 0.802 | 8,231,016 | +251,818 | 0.54% | 6,601,320 |
| 2017-05-23 | 2017-05-19 | 0.810 | 7,979,198 | +98,753 | 0.52% | 6,464,000 |
| 2017-05-17 | 2017-05-15 | 0.826 | 7,880,445 | -188,864 | 0.52% | 6,511,680 |
| 2017-05-16 | 2017-05-12 | 0.843 | 8,069,309 | +188,864 | 0.53% | 6,798,480 |
| 2017-05-09 | 2017-05-05 | 0.802 | 7,880,445 | +161,707 | 0.52% | 6,320,160 |
| 2017-05-02 | 2017-04-27 | 0.843 | 7,718,738 | -192,567 | 0.51% | 6,503,120 |
| 2017-04-28 | 2017-04-26 | 0.826 | 7,911,305 | +166,644 | 0.52% | 6,537,180 |
| 2017-04-27 | 2017-04-25 | 0.843 | 7,744,661 | -3,703 | 0.51% | 6,524,960 |
| 2017-04-26 | 2017-04-24 | 0.843 | 7,748,364 | -138,253 | 0.51% | 6,528,080 |
| 2017-04-25 | 2017-04-21 | 0.859 | 7,886,617 | +167,879 | 0.52% | 6,772,340 |
| 2017-03-13 | 2017-03-09 | 0.826 | 7,718,738 | -246,881 | 0.51% | 6,378,060 |
| 2017-03-03 | 2017-03-01 | 0.875 | 7,965,619 | -199,974 | 0.52% | 6,969,240 |
| 2017-03-02 | 2017-02-28 | 0.859 | 8,165,593 | +187,630 | 0.54% | 7,011,900 |
| 2017-02-15 | 2017-02-13 | 0.907 | 7,977,963 | -274,038 | 0.52% | 7,238,560 |
| 2017-02-13 | 2017-02-09 | 0.924 | 8,252,001 | -117,269 | 0.54% | 7,620,900 |
| 2017-02-10 | 2017-02-08 | 0.924 | 8,369,270 | +86,409 | 0.55% | 7,729,200 |
| 2017-02-09 | 2017-02-07 | 0.924 | 8,282,861 | -154,301 | 0.54% | 7,649,400 |
| 2017-02-08 | 2017-02-06 | 0.924 | 8,437,162 | +154,301 | 0.55% | 7,791,900 |
| 2017-02-07 | 2017-02-03 | 0.924 | 8,282,861 | -141,957 | 0.54% | 7,649,400 |
| 2017-02-06 | 2017-02-02 | 0.924 | 8,424,818 | +141,957 | 0.55% | 7,780,500 |
| 2017-02-02 | 2017-01-27 | 0.891 | 8,282,861 | -83,940 | 0.54% | 7,381,000 |
| 2017-01-26 | 2017-01-24 | 0.907 | 8,366,801 | +76,533 | 0.55% | 7,591,360 |
| 2017-01-25 | 2017-01-23 | 0.988 | 8,290,268 | -23,454 | 0.55% | 8,193,520 |
| 2017-01-24 | 2017-01-20 | 0.924 | 8,313,722 | +12,345 | 0.55% | 7,677,900 |
| 2017-01-17 | 2017-01-13 | 0.907 | 8,301,377 | -22,220 | 0.55% | 7,532,000 |
| 2017-01-16 | 2017-01-12 | 0.988 | 8,323,597 | -123,440 | 0.55% | 8,226,460 |
| 2017-01-13 | 2017-01-11 | 0.907 | 8,447,037 | +22,219 | 0.56% | 7,664,160 |
| 2017-01-11 | 2017-01-09 | 0.875 | 8,424,818 | -117,269 | 0.55% | 7,371,000 |
| 2017-01-10 | 2017-01-06 | 0.875 | 8,542,087 | +117,269 | 0.56% | 7,473,600 |
| 2016-12-22 | 2016-12-20 | 0.875 | 8,424,818 | -61,720 | 0.55% | 7,371,000 |
| 2016-12-20 | 2016-12-16 | 0.972 | 8,486,538 | -46,908 | 0.56% | 8,250,000 |
| 2016-12-15 | 2016-12-13 | 0.924 | 8,533,446 | -49,376 | 0.56% | 7,880,820 |
| 2016-11-09 | 2016-11-07 | 0.924 | 8,582,822 | -99,987 | 0.56% | 7,926,420 |
| 2016-11-08 | 2016-11-04 | 0.924 | 8,682,809 | -61,720 | 0.57% | 8,018,760 |
| 2016-10-28 | 2016-10-26 | 0.972 | 8,744,529 | +7,406 | 0.57% | 8,500,800 |
| 2016-10-17 | 2016-10-13 | 0.972 | 8,737,123 | -24,688 | 0.57% | 8,493,600 |
| 2016-10-12 | 2016-10-07 | 0.972 | 8,761,811 | -12,344 | 0.58% | 8,517,600 |
| 2016-09-21 | 2016-09-19 | 1.021 | 8,774,155 | -740,643 | 0.58% | 8,956,080 |
| 2016-09-13 | 2016-09-09 | 1.021 | 9,514,798 | -16,047 | 0.63% | 9,712,080 |
| 2016-09-01 | 2016-08-30 | 0.972 | 9,530,845 | +55,548 | 0.63% | 9,265,200 |
| 2016-08-22 | 2016-08-18 | 0.891 | 9,475,297 | +123,440 | 0.62% | 8,443,600 |
| 2016-08-19 | 2016-08-17 | 0.907 | 9,351,857 | -97,518 | 0.61% | 8,485,120 |
| 2016-08-18 | 2016-08-16 | 0.988 | 9,449,375 | +185,161 | 0.62% | 9,339,100 |
| 2016-08-17 | 2016-08-15 | 1.005 | 9,264,214 | -62,955 | 0.61% | 9,306,200 |
| 2016-08-12 | 2016-08-10 | 1.215 | 9,327,169 | +4,830,229 | 0.61% | 11,334,001 |
| 2016-08-11 | 2016-08-09 | 1.199 | 4,496,940 | -114,799 | 0.59% | 5,391,641 |
| 2016-08-03 | 2016-07-29 | 1.053 | 4,611,739 | -6,172 | 0.61% | 4,856,800 |
| 2016-08-01 | 2016-07-28 | 1.150 | 4,617,911 | -222,193 | 0.61% | 5,312,220 |
| 2016-07-29 | 2016-07-27 | 4.666 | 4,840,104 | +30,860 | 0.64% | 22,584,959 |
| 2016-07-28 | 2016-07-26 | 4.731 | 4,809,244 | +2,431,162 | 0.63% | 22,752,639 |
| 2016-07-22 | 2016-07-20 | 4.439 | 2,378,082 | +22,219 | 0.63% | 10,557,218 |
| 2016-07-18 | 2016-07-14 | 4.439 | 2,355,863 | +6,172 | 0.62% | 10,458,580 |
| 2016-07-15 | 2016-07-13 | 4.407 | 2,349,691 | +28,391 | 0.62% | 10,355,040 |
| 2016-07-14 | 2016-07-12 | 4.439 | 2,321,300 | +19,751 | 0.61% | 10,305,141 |
| 2016-07-08 | 2016-07-06 | 4.472 | 2,301,549 | +40,118 | 0.61% | 10,292,039 |
| 2016-07-05 | 2016-06-30 | 4.407 | 2,261,431 | +1,852 | 0.59% | 9,966,080 |
| 2016-06-29 | 2016-06-27 | 4.472 | 2,259,579 | +18,516 | 0.59% | 10,104,358 |
| 2016-06-28 | 2016-06-24 | 4.439 | 2,241,063 | +61,720 | 0.59% | 9,948,939 |
| 2016-06-23 | 2016-06-21 | 4.407 | 2,179,343 | +24,688 | 0.57% | 9,604,320 |
| 2016-06-22 | 2016-06-20 | 4.569 | 2,154,655 | +18,516 | 0.57% | 9,844,620 |
| 2016-06-21 | 2016-06-17 | 4.537 | 2,136,139 | +15,430 | 0.56% | 9,690,801 |
| 2016-06-17 | 2016-06-15 | 4.537 | 2,120,709 | +18,516 | 0.56% | 9,620,801 |
| 2016-06-15 | 2016-06-13 | 4.375 | 2,102,193 | +32,095 | 0.55% | 9,196,201 |
| 2016-06-07 | 2016-06-03 | 4.634 | 2,070,098 | +20,985 | 0.54% | 9,592,439 |
| 2016-06-01 | 2016-05-30 | 4.699 | 2,049,113 | -14,196 | 0.54% | 9,627,999 |
| 2016-05-27 | 2016-05-25 | 4.472 | 2,063,309 | +8,641 | 0.54% | 9,226,680 |
| 2016-05-23 | 2016-05-19 | 4.148 | 2,054,668 | +61,720 | 0.54% | 8,522,240 |
| 2016-05-06 | 2016-05-04 | 4.245 | 1,992,948 | -22,836 | 0.52% | 8,459,981 |
| 2016-05-04 | 2016-04-29 | 4.699 | 2,015,784 | +6,172 | 0.53% | 9,471,399 |
| 2016-05-03 | 2016-04-28 | 4.861 | 2,009,612 | -617 | 0.53% | 9,767,999 |
| 2016-04-29 | 2016-04-27 | 4.861 | 2,010,229 | -23,454 | 0.53% | 9,770,998 |
| 2016-04-28 | 2016-04-26 | 4.958 | 2,033,683 | +4,937 | 0.53% | 10,082,699 |
| 2016-04-12 | 2016-04-08 | 5.444 | 2,028,746 | -7,406 | 0.53% | 11,044,322 |
| 2016-04-05 | 2016-03-31 | 5.087 | 2,036,152 | +38,267 | 0.54% | 10,358,860 |
| 2016-04-01 | 2016-03-30 | 5.347 | 1,997,885 | +15,430 | 0.53% | 10,682,098 |
| 2016-03-16 | 2016-03-14 | 5.509 | 1,982,455 | -6,172 | 0.52% | 10,920,798 |
| 2016-03-14 | 2016-03-10 | 5.476 | 1,988,627 | +15,430 | 0.52% | 10,890,358 |
| 2016-03-11 | 2016-03-09 | 5.476 | 1,973,197 | +30,860 | 0.52% | 10,805,858 |
| 2016-03-09 | 2016-03-07 | 5.541 | 1,942,337 | +30,860 | 0.51% | 10,762,739 |
| 2016-03-04 | 2016-03-02 | 5.736 | 1,911,477 | +37,032 | 0.50% | 10,963,380 |
| 2016-03-03 | 2016-03-01 | 5.865 | 1,874,445 | +15,430 | 0.49% | 10,993,941 |
| 2016-02-25 | 2016-02-23 | 5.995 | 1,859,015 | -64,806 | 0.49% | 11,144,401 |
| 2016-02-24 | 2016-02-22 | 5.800 | 1,923,821 | -30,860 | 0.51% | 11,158,859 |
| 2016-02-23 | 2016-02-19 | 5.703 | 1,954,681 | -2,469 | 0.51% | 11,147,839 |
| 2016-02-22 | 2016-02-18 | 5.671 | 1,957,150 | -25,923 | 0.51% | 11,098,500 |
| 2016-02-05 | 2016-02-03 | 5.249 | 1,983,073 | +30,243 | 0.52% | 10,410,122 |
| 2016-02-04 | 2016-02-02 | 5.509 | 1,952,830 | -4,937 | 0.51% | 10,757,602 |
| 2016-01-21 | 2016-01-19 | 5.282 | 1,957,767 | +55,548 | 0.51% | 10,340,719 |
| 2016-01-19 | 2016-01-15 | 5.379 | 1,902,219 | +51,228 | 0.50% | 10,232,240 |
| 2016-01-18 | 2016-01-14 | 5.444 | 1,850,991 | +8,023 | 0.49% | 10,076,639 |
| 2016-01-14 | 2016-01-12 | 5.314 | 1,842,968 | +30,861 | 0.48% | 9,794,083 |
| 2016-01-13 | 2016-01-11 | 5.606 | 1,812,107 | -19,751 | 0.48% | 10,158,558 |
| 2016-01-12 | 2016-01-08 | 5.833 | 1,831,858 | +27,774 | 0.48% | 10,684,801 |
| 2016-01-11 | 2016-01-07 | 5.703 | 1,804,084 | +30,860 | 0.47% | 10,288,961 |
| 2016-01-08 | 2016-01-06 | 5.865 | 1,773,224 | +21,602 | 0.47% | 10,400,262 |
| 2016-01-06 | 2016-01-04 | 5.962 | 1,751,622 | +2,469 | 0.46% | 10,443,843 |
| 2016-01-04 | 2015-12-29 | 5.865 | 1,749,153 | +3,704 | 0.46% | 10,259,082 |
| 2015-12-29 | 2015-12-24 | 5.833 | 1,745,449 | +24,688 | 0.46% | 10,180,797 |
| 2015-12-23 | 2015-12-21 | 5.898 | 1,720,761 | +61,720 | 0.45% | 10,148,318 |
| 2015-12-22 | 2015-12-18 | 5.930 | 1,659,041 | +33,946 | 0.44% | 9,838,079 |
| 2015-12-21 | 2015-12-17 | 6.027 | 1,625,095 | +4,938 | 0.43% | 9,794,760 |
| 2015-12-18 | 2015-12-16 | 6.157 | 1,620,157 | -119,120 | 0.43% | 9,974,998 |
| 2015-12-16 | 2015-12-14 | 5.962 | 1,739,277 | +15,430 | 0.46% | 10,370,237 |
| 2015-12-08 | 2015-12-04 | 6.319 | 1,723,847 | +24,688 | 0.45% | 10,892,698 |
| 2015-12-01 | 2015-11-27 | 5.768 | 1,699,159 | +6,172 | 0.45% | 9,800,678 |
| 2015-11-30 | 2015-11-26 | 5.703 | 1,692,987 | +13,578 | 0.45% | 9,655,359 |
| 2015-11-25 | 2015-11-23 | 5.120 | 1,679,409 | -30,860 | 0.44% | 8,598,361 |
| 2015-11-16 | 2015-11-12 | 5.120 | 1,710,269 | +30,860 | 0.45% | 8,756,360 |
| 2015-11-02 | 2015-10-29 | 4.861 | 1,679,409 | +18,516 | 0.44% | 8,163,001 |
| 2015-10-30 | 2015-10-28 | 5.023 | 1,660,893 | +24,688 | 0.44% | 8,342,101 |
| 2015-10-29 | 2015-10-27 | 4.893 | 1,636,205 | +172,817 | 0.43% | 8,006,022 |
| 2015-10-28 | 2015-10-26 | 4.828 | 1,463,388 | +51,228 | 0.38% | 7,065,581 |
| 2015-10-27 | 2015-10-23 | 4.796 | 1,412,160 | +21,602 | 0.37% | 6,772,480 |
| 2015-10-26 | 2015-10-22 | 4.601 | 1,390,558 | +61,720 | 0.37% | 6,398,521 |
| 2015-10-23 | 2015-10-20 | 4.861 | 1,328,838 | -74,064 | 0.35% | 6,459,002 |
| 2015-10-22 | 2015-10-19 | 5.185 | 1,402,902 | +17,282 | 0.37% | 7,273,600 |
| 2015-10-16 | 2015-10-14 | 5.865 | 1,385,620 | -15,430 | 0.37% | 8,126,898 |
| 2015-10-15 | 2015-10-13 | 5.736 | 1,401,050 | -53,080 | 0.38% | 8,035,798 |
| 2015-10-14 | 2015-10-12 | 5.833 | 1,454,130 | +3,086 | 0.39% | 8,481,601 |
| 2015-10-13 | 2015-10-09 | 5.800 | 1,451,044 | -71,595 | 0.39% | 8,416,581 |
| 2015-10-12 | 2015-10-08 | 6.157 | 1,522,639 | +30,860 | 0.41% | 9,374,598 |
| 2015-10-09 | 2015-10-07 | 6.286 | 1,491,779 | +53,697 | 0.40% | 9,377,959 |
| 2015-10-08 | 2015-10-06 | 5.152 | 1,438,082 | +123,440 | 0.39% | 7,409,397 |
| 2015-09-23 | 2015-09-21 | 4.342 | 1,314,642 | -30,860 | 0.36% | 5,708,400 |
| 2015-09-18 | 2015-09-16 | 4.504 | 1,345,502 | +30,860 | 0.36% | 6,060,400 |
| 2015-09-07 | 2015-09-02 | 4.537 | 1,314,642 | -30,860 | 0.36% | 5,964,000 |
| 2015-09-02 | 2015-08-31 | 4.472 | 1,345,502 | -33,329 | 0.36% | 6,016,800 |
| 2015-08-31 | 2015-08-27 | 4.472 | 1,378,831 | +33,329 | 0.37% | 6,165,840 |
| 2015-08-25 | 2015-08-21 | 4.375 | 1,345,502 | +581,405 | 0.36% | 5,886,000 |
| 2015-08-19 | 2015-08-17 | 4.634 | 764,097 | -28,391 | 0.21% | 3,540,680 |
| 2015-08-18 | 2015-08-14 | 4.699 | 792,488 | -40,119 | 0.21% | 3,723,598 |
| 2015-08-17 | 2015-08-13 | 4.699 | 832,607 | +53,080 | 0.22% | 3,912,102 |
| 2015-08-14 | 2015-08-12 | 4.666 | 779,527 | +30,243 | 0.21% | 3,637,439 |
| 2015-08-13 | 2015-08-11 | 4.763 | 749,284 | +61,720 | 0.20% | 3,569,159 |
| 2015-08-12 | 2015-08-10 | 4.731 | 687,564 | +30,860 | 0.19% | 3,252,880 |
| 2015-08-11 | 2015-08-07 | 4.601 | 656,704 | +66,658 | 0.18% | 3,021,761 |
| 2015-08-06 | 2015-08-04 | 4.731 | 590,046 | +33,329 | 0.16% | 2,791,521 |
| 2015-08-05 | 2015-08-03 | 4.666 | 556,717 | +30,860 | 0.15% | 2,597,760 |
| 2015-08-03 | 2015-07-30 | 4.634 | 525,857 | +155,535 | 0.14% | 2,436,721 |
| 2015-07-30 | 2015-07-28 | 4.504 | 370,322 | -34,563 | 0.10% | 1,668,001 |
| 2015-07-29 | 2015-07-27 | 4.375 | 404,885 | +34,563 | 0.11% | 1,771,200 |
| 2015-07-28 | 2015-07-24 | 4.537 | 370,322 | -34,563 | 0.10% | 1,680,001 |
| 2015-07-27 | 2015-07-23 | 4.569 | 404,885 | +31,477 | 0.11% | 1,849,920 |
| 2015-07-23 | 2015-07-21 | 4.407 | 373,408 | -617 | 0.10% | 1,645,601 |
| 2015-07-22 | 2015-07-20 | 4.407 | 374,025 | +3,703 | 0.10% | 1,648,320 |
| 2015-07-16 | 2015-07-14 | 4.148 | 370,322 | -53,079 | 0.10% | 1,536,001 |
| 2015-07-15 | 2015-07-13 | 3.953 | 423,401 | +53,079 | 0.11% | 1,673,840 |
| 2015-07-03 | 2015-06-30 | 4.666 | 370,322 | -1,851 | 0.10% | 1,728,002 |
| 2015-06-29 | 2015-06-25 | 4.958 | 372,173 | +1,851 | 0.10% | 1,845,179 |
| 2015-06-24 | 2015-06-22 | 4.861 | 370,322 | -30,860 | 0.10% | 1,800,002 |
| 2015-06-23 | 2015-06-19 | 4.763 | 401,182 | -30,860 | 0.11% | 1,911,001 |
| 2015-06-19 | 2015-06-17 | 4.828 | 432,042 | -2,469 | 0.12% | 2,086,000 |
| 2015-06-18 | 2015-06-16 | 4.796 | 434,511 | -617 | 0.12% | 2,083,841 |
| 2015-06-16 | 2015-06-12 | 4.537 | 435,128 | -43,821 | 0.12% | 1,974,000 |
| 2015-06-12 | 2015-06-10 | 4.828 | 478,949 | +42,587 | 0.13% | 2,312,478 |
| 2015-06-10 | 2015-06-08 | 3.435 | 436,362 | +123,440 | 0.12% | 1,498,839 |
| 2015-06-08 | 2015-06-04 | 3.662 | 312,922 | +154,301 | 0.08% | 1,145,821 |
| 2015-06-05 | 2015-06-03 | 4.051 | 158,621 | +66,658 | 0.04% | 642,500 |
| 2015-06-04 | 2015-06-02 | 4.018 | 91,963 | +85,174 | 0.02% | 369,519 |
| 2015-06-03 | 2015-06-01 | 3.986 | 6,789 | +2,469 | 0.00% | 27,059 |
| 2015-06-02 | 2015-05-29 | 3.921 | 4,320 | +4,320 | 0.00% | 16,938 |
| 2015-06-01 | 2015-05-28 | 3.467 | 0 | -12,344 | ||
| 2015-05-05 | 2015-04-30 | 2.301 | 12,344 | +12,344 | 0.00% | 28,400 |
| 2014-10-24 | 2014-10-22 | 2.139 | 0 | -10,492 | ||
| 2014-10-23 | 2014-10-21 | 2.268 | 10,492 | -4,938 | 0.00% | 23,799 |
| 2014-10-17 | 2014-10-15 | 2.106 | 15,430 | +15,430 | 0.00% | 32,500 |
| 2013-04-11 | 2013-04-09 | 2.792 | 0 | -2,350 | ||
| 2013-04-08 | 2013-04-03 | 2.996 | 2,350 | -5,874 | 0.00% | 7,041 |
| 2013-02-14 | 2013-02-07 | 2.724 | 8,224 | -9,400 | 0.00% | 22,399 |
| 2013-02-04 | 2013-01-31 | 2.792 | 17,624 | +17,624 | 0.01% | 49,201 |
| 2013-01-29 | 2013-01-25 | 2.690 | 0 | -14,686 | ||
| 2013-01-24 | 2013-01-22 | 2.724 | 14,686 | +14,686 | 0.00% | 39,999 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy