History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 4,276,000 | +0 | 0.17% | 273,664 |
| 2025-10-13 | 2025-10-09 | 0.066 | 4,276,000 | +0 | 0.17% | 282,216 |
| 2025-10-10 | 2025-10-08 | 0.068 | 4,276,000 | +0 | 0.17% | 290,768 |
| 2025-10-09 | 2025-10-06 | 0.069 | 4,276,000 | +0 | 0.17% | 295,044 |
| 2025-10-08 | 2025-10-03 | 0.070 | 4,276,000 | +0 | 0.17% | 299,320 |
| 2025-10-06 | 2025-10-02 | 0.066 | 4,276,000 | +0 | 0.17% | 282,216 |
| 2025-10-03 | 2025-09-30 | 0.064 | 4,276,000 | +0 | 0.17% | 273,664 |
| 2025-10-02 | 2025-09-29 | 0.063 | 4,276,000 | +0 | 0.17% | 269,388 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,276,000 | +0 | 0.17% | 256,560 |
| 2025-09-29 | 2025-09-25 | 0.057 | 4,276,000 | +0 | 0.17% | 243,732 |
| 2025-09-26 | 2025-09-24 | 0.057 | 4,276,000 | +0 | 0.17% | 243,732 |
| 2025-09-25 | 2025-09-23 | 0.059 | 4,276,000 | +0 | 0.17% | 252,284 |
| 2025-09-24 | 2025-09-22 | 0.056 | 4,276,000 | +0 | 0.17% | 239,456 |
| 2025-09-23 | 2025-09-19 | 0.061 | 4,276,000 | +0 | 0.17% | 260,836 |
| 2025-09-22 | 2025-09-18 | 0.063 | 4,276,000 | +500,000 | 0.17% | 269,388 |
| 2025-09-09 | 2025-09-05 | 0.068 | 3,776,000 | +28,000 | 0.15% | 256,768 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,748,000 | +100,000 | 0.15% | 262,360 |
| 2025-08-19 | 2025-08-15 | 0.072 | 3,648,000 | -200,000 | 0.15% | 262,656 |
| 2025-08-13 | 2025-08-11 | 0.073 | 3,848,000 | +50,000 | 0.16% | 280,904 |
| 2025-06-27 | 2025-06-25 | 0.083 | 3,798,000 | -20,000 | 0.15% | 315,234 |
| 2025-04-24 | 2025-04-22 | 0.094 | 3,818,000 | -6,000 | 0.15% | 358,892 |
| 2025-02-05 | 2025-02-03 | 0.090 | 3,824,000 | +104,000 | 0.16% | 344,160 |
| 2024-12-09 | 2024-12-05 | 0.109 | 3,720,000 | +100,000 | 0.15% | 405,480 |
| 2024-10-04 | 2024-10-02 | 0.118 | 3,620,000 | -114,000 | 0.15% | 427,160 |
| 2024-10-03 | 2024-09-30 | 0.103 | 3,734,000 | +160,000 | 0.15% | 384,602 |
| 2024-06-13 | 2024-06-11 | 0.112 | 3,574,000 | -2,000 | 0.15% | 400,288 |
| 2024-05-06 | 2024-05-02 | 0.115 | 3,576,000 | +84,000 | 0.15% | 411,240 |
| 2024-04-22 | 2024-04-18 | 0.124 | 3,492,000 | +50,000 | 0.14% | 433,008 |
| 2024-04-05 | 2024-04-02 | 0.125 | 3,442,000 | -20,000 | 0.14% | 430,250 |
| 2024-03-07 | 2024-03-05 | 0.127 | 3,462,000 | -164,000 | 0.14% | 439,674 |
| 2024-01-22 | 2024-01-18 | 0.144 | 3,626,000 | +172,000 | 0.15% | 522,144 |
| 2023-12-07 | 2023-12-05 | 0.137 | 3,454,000 | -10,000 | 0.14% | 473,198 |
| 2023-11-27 | 2023-11-23 | 0.143 | 3,464,000 | -172,000 | 0.14% | 495,352 |
| 2023-11-21 | 2023-11-17 | 0.144 | 3,636,000 | +172,000 | 0.15% | 523,584 |
| 2023-10-13 | 2023-10-11 | 0.151 | 3,464,000 | -172,000 | 0.14% | 523,064 |
| 2023-09-15 | 2023-09-13 | 0.161 | 3,636,000 | -58,000 | 0.15% | 585,396 |
| 2023-08-16 | 2023-08-14 | 0.118 | 3,694,000 | -10,000 | 0.15% | 435,892 |
| 2023-08-10 | 2023-08-08 | 0.118 | 3,704,000 | -60,000 | 0.15% | 437,072 |
| 2023-07-24 | 2023-07-20 | 0.111 | 3,764,000 | -1,062,000 | 0.15% | 417,804 |
| 2023-07-14 | 2023-07-12 | 0.110 | 4,826,000 | -220,000 | 0.20% | 530,860 |
| 2023-07-06 | 2023-07-04 | 0.108 | 5,046,000 | -138,000 | 0.20% | 544,968 |
| 2023-07-03 | 2023-06-29 | 0.104 | 5,184,000 | -494,000 | 0.21% | 539,136 |
| 2023-06-29 | 2023-06-27 | 0.104 | 5,678,000 | -6,000 | 0.23% | 590,512 |
| 2023-06-27 | 2023-06-23 | 0.103 | 5,684,000 | -1,600,000 | 0.23% | 585,452 |
| 2023-06-12 | 2023-06-08 | 0.100 | 7,284,000 | -100,000 | 0.30% | 728,400 |
| 2023-06-02 | 2023-05-31 | 0.100 | 7,384,000 | -900,000 | 0.30% | 738,400 |
| 2023-05-03 | 2023-04-28 | 0.108 | 8,284,000 | -150,000 | 0.34% | 894,672 |
| 2023-04-18 | 2023-04-14 | 0.105 | 8,434,000 | +4,000 | 0.34% | 885,570 |
| 2023-04-04 | 2023-03-31 | 0.105 | 8,430,000 | +100,000 | 0.34% | 885,150 |
| 2023-03-27 | 2023-03-23 | 0.103 | 8,330,000 | -50,000 | 0.34% | 857,990 |
| 2023-03-20 | 2023-03-16 | 0.100 | 8,380,000 | +100,000 | 0.34% | 838,000 |
| 2023-03-13 | 2023-03-09 | 0.105 | 8,280,000 | +100,000 | 0.34% | 869,400 |
| 2023-03-06 | 2023-03-02 | 0.110 | 8,180,000 | +172,000 | 0.33% | 899,800 |
| 2023-02-22 | 2023-02-20 | 0.116 | 8,008,000 | +250,000 | 0.33% | 928,928 |
| 2023-02-21 | 2023-02-17 | 0.122 | 7,758,000 | -82,000 | 0.31% | 946,476 |
| 2023-02-20 | 2023-02-16 | 0.124 | 7,840,000 | -118,000 | 0.32% | 972,160 |
| 2023-02-17 | 2023-02-15 | 0.127 | 7,958,000 | -2,108,000 | 0.32% | 1,010,666 |
| 2023-02-16 | 2023-02-14 | 0.127 | 10,066,000 | +1,346,000 | 0.41% | 1,278,382 |
| 2023-02-15 | 2023-02-13 | 0.110 | 8,720,000 | -220,000 | 0.35% | 959,200 |
| 2023-02-14 | 2023-02-10 | 0.110 | 8,940,000 | +220,000 | 0.36% | 983,400 |
| 2023-01-20 | 2023-01-18 | 0.104 | 8,720,000 | +468,000 | 0.35% | 906,880 |
| 2023-01-16 | 2023-01-12 | 0.105 | 8,252,000 | +110,000 | 0.33% | 866,460 |
| 2023-01-13 | 2023-01-11 | 0.104 | 8,142,000 | -104,000 | 0.33% | 846,768 |
| 2023-01-12 | 2023-01-10 | 0.104 | 8,246,000 | -80,000 | 0.33% | 857,584 |
| 2023-01-09 | 2023-01-05 | 0.104 | 8,326,000 | +6,000 | 0.34% | 865,904 |
| 2023-01-06 | 2023-01-04 | 0.104 | 8,320,000 | +150,000 | 0.34% | 865,280 |
| 2023-01-04 | 2022-12-30 | 0.105 | 8,170,000 | +20,000 | 0.33% | 857,850 |
| 2023-01-03 | 2022-12-29 | 0.104 | 8,150,000 | +90,000 | 0.33% | 847,600 |
| 2022-12-21 | 2022-12-19 | 0.105 | 8,060,000 | +28,000 | 0.33% | 846,300 |
| 2022-12-19 | 2022-12-15 | 0.103 | 8,032,000 | +108,000 | 0.33% | 827,296 |
| 2022-12-13 | 2022-12-09 | 0.123 | 7,924,000 | -100,000 | 0.32% | 974,652 |
| 2022-12-09 | 2022-12-07 | 0.102 | 8,024,000 | +10,000 | 0.33% | 818,448 |
| 2022-12-05 | 2022-12-01 | 0.106 | 8,014,000 | +230,000 | 0.33% | 849,484 |
| 2022-11-30 | 2022-11-28 | 0.125 | 7,784,000 | +300,000 | 0.32% | 973,000 |
| 2022-11-24 | 2022-11-22 | 0.133 | 7,484,000 | -100,000 | 0.30% | 995,372 |
| 2022-11-15 | 2022-11-11 | 0.135 | 7,584,000 | -88,000 | 0.31% | 1,023,840 |
| 2022-11-14 | 2022-11-10 | 0.128 | 7,672,000 | +80,000 | 0.31% | 982,016 |
| 2022-11-10 | 2022-11-08 | 0.132 | 7,592,000 | +158,000 | 0.31% | 1,002,144 |
| 2022-11-08 | 2022-11-04 | 0.130 | 7,434,000 | -56,000 | 0.30% | 966,420 |
| 2022-11-04 | 2022-11-02 | 0.132 | 7,490,000 | +56,000 | 0.30% | 988,680 |
| 2022-11-03 | 2022-11-01 | 0.134 | 7,434,000 | -120,000 | 0.30% | 996,156 |
| 2022-11-02 | 2022-10-31 | 0.130 | 7,554,000 | +100,000 | 0.31% | 982,020 |
| 2022-11-01 | 2022-10-28 | 0.130 | 7,454,000 | -100,000 | 0.30% | 969,020 |
| 2022-10-19 | 2022-10-17 | 0.138 | 7,554,000 | +112,000 | 0.31% | 1,042,452 |
| 2022-10-12 | 2022-10-10 | 0.156 | 7,442,000 | -150,000 | 0.30% | 1,160,952 |
| 2022-10-05 | 2022-09-30 | 0.226 | 7,592,000 | +1,775,906 | 0.31% | 1,714,459 |
| 2022-09-23 | 2022-09-21 | 0.234 | 5,816,094 | +191,521 | 0.31% | 1,358,968 |
| 2022-09-08 | 2022-09-06 | 0.223 | 5,624,573 | +76,608 | 0.30% | 1,255,482 |
| 2022-09-02 | 2022-08-31 | 0.238 | 5,547,965 | +76,608 | 0.29% | 1,318,044 |
| 2022-09-01 | 2022-08-30 | 0.228 | 5,471,357 | -38,304 | 0.29% | 1,249,850 |
| 2022-08-24 | 2022-08-22 | 0.236 | 5,509,661 | -22,982 | 0.29% | 1,301,752 |
| 2022-08-19 | 2022-08-17 | 0.241 | 5,532,643 | -329,415 | 0.29% | 1,336,070 |
| 2022-08-16 | 2022-08-12 | 0.255 | 5,862,058 | -191,521 | 0.31% | 1,492,140 |
| 2022-08-11 | 2022-08-09 | 0.238 | 6,053,579 | -84,269 | 0.32% | 1,438,164 |
| 2022-08-04 | 2022-08-02 | 0.231 | 6,137,848 | -91,930 | 0.33% | 1,418,124 |
| 2022-08-03 | 2022-08-01 | 0.245 | 6,229,778 | +76,608 | 0.33% | 1,528,816 |
| 2022-07-29 | 2022-07-27 | 0.243 | 6,153,170 | +58,223 | 0.33% | 1,493,952 |
| 2022-07-28 | 2022-07-26 | 0.244 | 6,094,947 | +99,590 | 0.32% | 1,487,772 |
| 2022-07-26 | 2022-07-22 | 0.236 | 5,995,357 | +209,907 | 0.32% | 1,416,506 |
| 2022-07-22 | 2022-07-20 | 0.208 | 5,785,450 | +38,304 | 0.31% | 1,200,768 |
| 2022-07-21 | 2022-07-19 | 0.208 | 5,747,146 | -76,608 | 0.30% | 1,192,818 |
| 2022-07-19 | 2022-07-15 | 0.192 | 5,823,754 | +251,274 | 0.31% | 1,117,494 |
| 2022-07-14 | 2022-07-12 | 0.221 | 5,572,480 | +206,843 | 0.30% | 1,229,306 |
| 2022-07-13 | 2022-07-11 | 0.227 | 5,365,637 | -209,907 | 0.28% | 1,218,696 |
| 2022-07-12 | 2022-07-08 | 0.234 | 5,575,544 | -1,532 | 0.30% | 1,302,762 |
| 2022-07-11 | 2022-07-07 | 0.230 | 5,577,076 | -96,526 | 0.30% | 1,281,280 |
| 2022-07-08 | 2022-07-06 | 0.235 | 5,673,602 | +53,625 | 0.30% | 1,333,080 |
| 2022-07-07 | 2022-07-05 | 0.235 | 5,619,977 | +137,895 | 0.30% | 1,320,480 |
| 2022-07-06 | 2022-07-04 | 0.240 | 5,482,082 | +61,287 | 0.29% | 1,316,704 |
| 2022-07-05 | 2022-06-30 | 0.261 | 5,420,795 | +47,497 | 0.29% | 1,415,200 |
| 2022-07-04 | 2022-06-29 | 0.269 | 5,373,298 | +85,801 | 0.28% | 1,444,884 |
| 2022-06-30 | 2022-06-28 | 0.294 | 5,287,497 | +30,643 | 0.28% | 1,552,950 |
| 2022-06-29 | 2022-06-27 | 0.291 | 5,256,854 | +297,240 | 0.28% | 1,530,226 |
| 2022-06-28 | 2022-06-24 | 0.266 | 4,959,614 | +15,322 | 0.26% | 1,320,696 |
| 2022-06-27 | 2022-06-23 | 0.324 | 4,944,292 | +1,136,865 | 0.26% | 1,600,592 |
| 2022-06-24 | 2022-06-22 | 0.189 | 3,807,427 | -15,322 | 0.20% | 720,650 |
| 2022-06-13 | 2022-06-09 | 0.170 | 3,822,749 | -76,608 | 0.20% | 648,700 |
| 2022-05-04 | 2022-04-29 | 0.158 | 3,899,357 | -76,608 | 0.21% | 615,890 |
| 2022-04-27 | 2022-04-25 | 0.158 | 3,975,965 | +76,608 | 0.21% | 627,990 |
| 2022-03-29 | 2022-03-25 | 0.164 | 3,899,357 | +229,825 | 0.21% | 641,340 |
| 2022-03-21 | 2022-03-17 | 0.164 | 3,669,532 | -38,304 | 0.19% | 603,540 |
| 2022-03-10 | 2022-03-08 | 0.157 | 3,707,836 | -30,644 | 0.20% | 580,800 |
| 2022-03-07 | 2022-03-03 | 0.197 | 3,738,480 | +102,655 | 0.20% | 736,880 |
| 2022-02-28 | 2022-02-24 | 0.204 | 3,635,825 | +229,825 | 0.19% | 740,376 |
| 2022-02-23 | 2022-02-21 | 0.215 | 3,406,000 | +58,222 | 0.18% | 733,590 |
| 2022-02-08 | 2022-02-04 | 0.215 | 3,347,778 | +3,065 | 0.18% | 721,050 |
| 2022-02-04 | 2022-01-27 | 0.215 | 3,344,713 | +45,964 | 0.18% | 720,390 |
| 2022-01-21 | 2022-01-19 | 0.232 | 3,298,749 | -45,964 | 0.17% | 766,468 |
| 2022-01-20 | 2022-01-18 | 0.230 | 3,344,713 | +50,561 | 0.18% | 768,416 |
| 2022-01-19 | 2022-01-17 | 0.236 | 3,294,152 | +84,269 | 0.17% | 778,300 |
| 2022-01-18 | 2022-01-14 | 0.227 | 3,209,883 | -153,216 | 0.17% | 729,060 |
| 2022-01-17 | 2022-01-13 | 0.218 | 3,363,099 | -38,305 | 0.18% | 733,130 |
| 2022-01-13 | 2022-01-11 | 0.211 | 3,401,404 | -153,216 | 0.18% | 719,280 |
| 2022-01-11 | 2022-01-07 | 0.198 | 3,554,620 | +306,433 | 0.19% | 705,280 |
| 2021-12-01 | 2021-11-29 | 0.162 | 3,248,187 | -114,912 | 0.17% | 525,760 |
| 2021-10-27 | 2021-10-25 | 0.159 | 3,363,099 | -82,737 | 0.18% | 535,580 |
| 2021-09-28 | 2021-09-24 | 0.150 | 3,445,836 | +76,608 | 0.18% | 517,270 |
| 2021-09-23 | 2021-09-20 | 0.154 | 3,369,228 | -70,480 | 0.18% | 518,964 |
| 2021-09-08 | 2021-09-06 | 0.178 | 3,439,708 | +75,076 | 0.18% | 610,640 |
| 2021-08-24 | 2021-08-20 | 0.207 | 3,364,632 | +227,340 | 0.18% | 697,119 |
| 2021-08-18 | 2021-08-16 | 0.197 | 3,137,292 | -828,610 | 0.18% | 619,272 |
| 2021-08-03 | 2021-07-30 | 0.217 | 3,965,902 | +71,432 | 0.23% | 860,560 |
| 2021-06-30 | 2021-06-28 | 0.213 | 3,894,470 | -71,432 | 0.22% | 828,704 |
| 2021-06-25 | 2021-06-23 | 0.218 | 3,965,902 | -142,864 | 0.23% | 866,112 |
| 2021-05-06 | 2021-05-04 | 0.220 | 4,108,766 | -28,573 | 0.23% | 903,064 |
| 2021-04-15 | 2021-04-13 | 0.218 | 4,137,339 | -94,290 | 0.24% | 903,552 |
| 2021-04-14 | 2021-04-12 | 0.220 | 4,231,629 | -191,438 | 0.24% | 930,068 |
| 2021-04-12 | 2021-04-08 | 0.217 | 4,423,067 | -70,003 | 0.25% | 959,760 |
| 2021-02-08 | 2021-02-04 | 0.190 | 4,493,070 | -70,003 | 0.26% | 855,440 |
| 2021-02-05 | 2021-02-03 | 0.189 | 4,563,073 | -1,429 | 0.26% | 862,380 |
| 2021-02-02 | 2021-01-29 | 0.195 | 4,564,502 | +71,432 | 0.26% | 888,210 |
| 2021-01-22 | 2021-01-20 | 0.213 | 4,493,070 | -57,146 | 0.26% | 956,080 |
| 2021-01-04 | 2020-12-29 | 0.227 | 4,550,216 | +71,432 | 0.26% | 1,031,940 |
| 2020-12-21 | 2020-12-17 | 0.216 | 4,478,784 | -142,864 | 0.25% | 965,580 |
| 2020-12-17 | 2020-12-15 | 0.206 | 4,621,648 | +57,146 | 0.26% | 951,090 |
| 2020-11-12 | 2020-11-10 | 0.167 | 4,564,502 | -71,432 | 0.26% | 760,410 |
| 2020-11-03 | 2020-10-30 | 0.160 | 4,635,934 | -14,286 | 0.26% | 739,860 |
| 2020-11-02 | 2020-10-29 | 0.160 | 4,650,220 | -328,587 | 0.26% | 742,140 |
| 2020-10-29 | 2020-10-27 | 0.161 | 4,978,807 | -35,716 | 0.28% | 801,550 |
| 2020-10-16 | 2020-10-14 | 0.154 | 5,014,523 | +35,716 | 0.28% | 772,200 |
| 2020-10-12 | 2020-10-08 | 0.162 | 4,978,807 | +71,431 | 0.28% | 808,520 |
| 2020-08-27 | 2020-08-25 | 0.161 | 4,907,376 | -71,431 | 0.28% | 790,050 |
| 2020-08-25 | 2020-08-21 | 0.173 | 4,978,807 | +398,304 | 0.28% | 863,674 |
| 2020-08-11 | 2020-08-07 | 0.184 | 4,580,503 | +65,718 | 0.28% | 843,370 |
| 2020-08-03 | 2020-07-30 | 0.195 | 4,514,785 | -32,859 | 0.28% | 879,360 |
| 2020-07-16 | 2020-07-14 | 0.202 | 4,547,644 | -57,832 | 0.28% | 920,360 |
| 2020-07-15 | 2020-07-13 | 0.201 | 4,605,476 | -59,145 | 0.28% | 925,056 |
| 2020-07-03 | 2020-06-30 | 0.196 | 4,664,621 | -34,173 | 0.29% | 915,642 |
| 2020-06-24 | 2020-06-22 | 0.172 | 4,698,794 | +39,430 | 0.29% | 807,950 |
| 2020-05-12 | 2020-05-08 | 0.184 | 4,659,364 | +32,859 | 0.29% | 857,890 |
| 2020-04-16 | 2020-04-14 | 0.199 | 4,626,505 | -32,859 | 0.29% | 922,240 |
| 2020-04-08 | 2020-04-06 | 0.183 | 4,659,364 | -32,858 | 0.29% | 850,800 |
| 2020-04-02 | 2020-03-31 | 0.166 | 4,692,222 | +65,717 | 0.29% | 778,260 |
| 2020-04-01 | 2020-03-30 | 0.169 | 4,626,505 | +49,945 | 0.29% | 781,440 |
| 2020-03-27 | 2020-03-25 | 0.177 | 4,576,560 | -49,945 | 0.28% | 807,824 |
| 2020-03-26 | 2020-03-24 | 0.164 | 4,626,505 | +65,717 | 0.29% | 760,320 |
| 2020-03-24 | 2020-03-20 | 0.192 | 4,560,788 | +77,547 | 0.28% | 874,440 |
| 2020-03-18 | 2020-03-16 | 0.183 | 4,483,241 | +173,494 | 0.28% | 818,640 |
| 2020-03-17 | 2020-03-13 | 0.175 | 4,309,747 | +11,829 | 0.27% | 754,170 |
| 2020-03-10 | 2020-03-06 | 0.205 | 4,297,918 | -49,945 | 0.27% | 882,900 |
| 2020-03-09 | 2020-03-05 | 0.204 | 4,347,863 | -15,772 | 0.27% | 886,544 |
| 2020-03-06 | 2020-03-04 | 0.202 | 4,363,635 | -32,859 | 0.27% | 883,120 |
| 2020-03-03 | 2020-02-28 | 0.201 | 4,396,494 | +32,859 | 0.27% | 883,080 |
| 2020-02-27 | 2020-02-25 | 0.208 | 4,363,635 | +65,717 | 0.27% | 909,680 |
| 2020-02-25 | 2020-02-21 | 0.225 | 4,297,918 | +65,717 | 0.27% | 967,920 |
| 2020-02-21 | 2020-02-19 | 0.234 | 4,232,201 | -65,717 | 0.26% | 991,760 |
| 2020-02-19 | 2020-02-17 | 0.216 | 4,297,918 | +51,260 | 0.27% | 928,680 |
| 2020-02-18 | 2020-02-14 | 0.216 | 4,246,658 | +14,457 | 0.26% | 917,604 |
| 2020-02-14 | 2020-02-12 | 0.233 | 4,232,201 | -65,717 | 0.26% | 985,320 |
| 2020-02-13 | 2020-02-11 | 0.227 | 4,297,918 | +26,287 | 0.27% | 974,460 |
| 2020-02-12 | 2020-02-10 | 0.222 | 4,271,631 | -19,715 | 0.26% | 949,000 |
| 2020-02-11 | 2020-02-07 | 0.227 | 4,291,346 | +269,441 | 0.27% | 972,970 |
| 2020-02-10 | 2020-02-06 | 0.222 | 4,021,905 | +624,315 | 0.25% | 893,520 |
| 2020-02-07 | 2020-02-05 | 0.237 | 3,397,590 | -47,316 | 0.21% | 806,520 |
| 2020-02-06 | 2020-02-04 | 0.259 | 3,444,906 | +408,762 | 0.21% | 891,140 |
| 2020-01-09 | 2020-01-07 | 0.205 | 3,036,144 | +65,717 | 0.19% | 623,700 |
| 2020-01-02 | 2019-12-27 | 0.216 | 2,970,427 | -144,578 | 0.18% | 641,840 |
| 2019-12-30 | 2019-12-24 | 0.233 | 3,115,005 | +210,296 | 0.19% | 725,220 |
| 2019-12-23 | 2019-12-19 | 0.219 | 2,904,709 | -65,718 | 0.18% | 636,480 |
| 2019-12-17 | 2019-12-13 | 0.236 | 2,970,427 | +197,153 | 0.18% | 700,600 |
| 2019-11-12 | 2019-11-08 | 0.274 | 2,773,274 | -46,003 | 0.17% | 759,600 |
| 2019-11-06 | 2019-11-04 | 0.274 | 2,819,277 | +56,517 | 0.17% | 772,200 |
| 2019-09-04 | 2019-09-02 | 0.292 | 2,762,760 | -21,029 | 0.17% | 807,168 |
| 2019-09-03 | 2019-08-30 | 0.280 | 2,783,789 | -13,144 | 0.17% | 779,424 |
| 2019-08-30 | 2019-08-28 | 0.263 | 2,796,933 | -14,457 | 0.17% | 736,288 |
| 2019-08-13 | 2019-08-09 | 0.286 | 2,811,390 | +48,630 | 0.17% | 804,264 |
| 2019-07-31 | 2019-07-29 | 0.303 | 2,762,760 | -22,343 | 0.17% | 836,596 |
| 2019-07-29 | 2019-07-25 | 0.300 | 2,785,103 | -2,629 | 0.17% | 834,886 |
| 2019-07-26 | 2019-07-24 | 0.300 | 2,787,732 | -1,315 | 0.17% | 835,674 |
| 2019-06-12 | 2019-06-10 | 0.289 | 2,789,047 | +65,718 | 0.17% | 806,360 |
| 2019-05-15 | 2019-05-10 | 0.300 | 2,723,329 | +59,146 | 0.17% | 816,368 |
| 2019-05-14 | 2019-05-09 | 0.312 | 2,664,183 | +32,858 | 0.16% | 831,070 |
| 2019-05-10 | 2019-05-08 | 0.330 | 2,631,325 | -223,439 | 0.16% | 868,868 |
| 2019-05-08 | 2019-05-06 | 0.342 | 2,854,764 | -369,332 | 0.18% | 977,400 |
| 2019-05-07 | 2019-05-03 | 0.344 | 3,224,096 | +525,739 | 0.20% | 1,108,756 |
| 2019-05-02 | 2019-04-29 | 0.347 | 2,698,357 | +131,435 | 0.17% | 936,168 |
| 2019-04-29 | 2019-04-25 | 0.335 | 2,566,922 | +348,303 | 0.16% | 859,320 |
| 2019-04-24 | 2019-04-18 | 0.342 | 2,218,619 | +35,487 | 0.14% | 759,600 |
| 2019-04-17 | 2019-04-15 | 0.345 | 2,183,132 | +65,717 | 0.13% | 754,094 |
| 2019-04-09 | 2019-04-04 | 0.332 | 2,117,415 | +168,237 | 0.13% | 702,396 |
| 2019-04-08 | 2019-04-03 | 0.347 | 1,949,178 | +131,435 | 0.12% | 676,248 |
| 2019-04-03 | 2019-04-01 | 0.344 | 1,817,743 | +106,462 | 0.11% | 625,116 |
| 2019-03-27 | 2019-03-25 | 0.376 | 1,711,281 | +32,859 | 0.11% | 643,188 |
| 2019-03-20 | 2019-03-18 | 0.388 | 1,678,422 | -26,287 | 0.10% | 651,270 |
| 2019-03-19 | 2019-03-15 | 0.380 | 1,704,709 | +26,287 | 0.11% | 648,500 |
| 2019-03-14 | 2019-03-12 | 0.403 | 1,678,422 | -534,940 | 0.10% | 676,810 |
| 2019-03-13 | 2019-03-11 | 0.338 | 2,213,362 | -118,291 | 0.14% | 747,696 |
| 2019-03-11 | 2019-03-07 | 0.327 | 2,331,653 | +32,858 | 0.14% | 762,820 |
| 2019-03-08 | 2019-03-06 | 0.332 | 2,298,795 | +290,471 | 0.14% | 762,564 |
| 2019-03-07 | 2019-03-05 | 0.341 | 2,008,324 | +197,152 | 0.12% | 684,544 |
| 2019-03-06 | 2019-03-04 | 0.348 | 1,811,172 | -63,088 | 0.11% | 631,124 |
| 2019-03-05 | 2019-03-01 | 0.342 | 1,874,260 | +148,521 | 0.12% | 641,700 |
| 2019-03-04 | 2019-02-28 | 0.330 | 1,725,739 | +210,296 | 0.11% | 569,842 |
| 2019-03-01 | 2019-02-27 | 0.324 | 1,515,443 | +186,637 | 0.09% | 491,178 |
| 2019-02-28 | 2019-02-26 | 0.329 | 1,328,806 | -348,302 | 0.08% | 436,752 |
| 2019-02-26 | 2019-02-22 | 0.403 | 1,677,108 | -132,749 | 0.10% | 676,280 |
| 2019-02-25 | 2019-02-21 | 0.418 | 1,809,857 | +32,858 | 0.11% | 757,350 |
| 2019-02-21 | 2019-02-19 | 0.418 | 1,776,999 | +131,435 | 0.11% | 743,600 |
| 2019-02-20 | 2019-02-18 | 0.426 | 1,645,564 | +223,439 | 0.10% | 701,120 |
| 2019-02-19 | 2019-02-15 | 0.426 | 1,422,125 | -32,858 | 0.09% | 605,920 |
| 2019-02-14 | 2019-02-12 | 0.403 | 1,454,983 | +76,232 | 0.09% | 586,710 |
| 2019-01-31 | 2019-01-29 | 0.318 | 1,378,751 | -13,144 | 0.09% | 438,482 |
| 2019-01-28 | 2019-01-24 | 0.317 | 1,391,895 | +32,859 | 0.09% | 440,544 |
| 2019-01-25 | 2019-01-23 | 0.317 | 1,359,036 | +164,294 | 0.08% | 430,144 |
| 2019-01-24 | 2019-01-22 | 0.312 | 1,194,742 | -6,572 | 0.07% | 372,690 |
| 2019-01-23 | 2019-01-21 | 0.309 | 1,201,314 | -98,576 | 0.07% | 371,084 |
| 2019-01-22 | 2019-01-18 | 0.304 | 1,299,890 | +131,435 | 0.08% | 395,600 |
| 2019-01-15 | 2019-01-11 | 0.289 | 1,168,455 | +42,059 | 0.07% | 337,820 |
| 2019-01-10 | 2019-01-08 | 0.259 | 1,126,396 | -170,866 | 0.07% | 291,380 |
| 2019-01-09 | 2019-01-07 | 0.269 | 1,297,262 | -2,628 | 0.08% | 349,398 |
| 2018-12-20 | 2018-12-18 | 0.295 | 1,299,890 | -13,144 | 0.08% | 383,732 |
| 2018-12-05 | 2018-12-03 | 0.326 | 1,313,034 | +13,144 | 0.08% | 427,572 |
| 2018-11-22 | 2018-11-20 | 0.282 | 1,299,890 | +65,717 | 0.08% | 365,930 |
| 2018-11-15 | 2018-11-13 | 0.268 | 1,234,173 | -32,859 | 0.08% | 330,528 |
| 2018-11-05 | 2018-11-01 | 0.272 | 1,267,032 | +65,718 | 0.08% | 345,112 |
| 2018-10-31 | 2018-10-29 | 0.274 | 1,201,314 | +13,143 | 0.07% | 329,040 |
| 2018-10-16 | 2018-10-12 | 0.292 | 1,188,171 | +85,433 | 0.07% | 347,136 |
| 2018-10-04 | 2018-10-02 | 0.294 | 1,102,738 | +42,059 | 0.07% | 323,854 |
| 2018-10-03 | 2018-09-28 | 0.301 | 1,060,679 | -118,291 | 0.07% | 319,572 |
| 2018-10-02 | 2018-09-27 | 0.326 | 1,178,970 | -1,315 | 0.07% | 383,916 |
| 2018-09-24 | 2018-09-20 | 0.330 | 1,180,285 | +6,572 | 0.07% | 389,732 |
| 2018-09-17 | 2018-09-13 | 0.342 | 1,173,713 | -1,314 | 0.07% | 401,850 |
| 2018-09-04 | 2018-08-31 | 0.353 | 1,175,027 | -6,572 | 0.07% | 414,816 |
| 2018-09-03 | 2018-08-30 | 0.368 | 1,181,599 | -1,314 | 0.07% | 435,116 |
| 2018-08-13 | 2018-08-09 | 0.388 | 1,182,913 | +32,858 | 0.07% | 459,000 |
| 2018-08-07 | 2018-08-03 | 0.380 | 1,150,055 | +32,859 | 0.07% | 437,500 |
| 2018-08-03 | 2018-08-01 | 0.411 | 1,117,196 | +42,969 | 0.07% | 459,680 |
| 2018-07-30 | 2018-07-26 | 0.411 | 1,074,227 | +27,804 | 0.07% | 442,000 |
| 2018-07-13 | 2018-07-11 | 0.419 | 1,046,423 | -63,190 | 0.07% | 438,840 |
| 2018-06-28 | 2018-06-26 | 0.411 | 1,109,613 | -8,847 | 0.07% | 456,560 |
| 2018-06-15 | 2018-06-13 | 0.419 | 1,118,460 | +25,276 | 0.07% | 469,050 |
| 2018-05-25 | 2018-05-23 | 0.451 | 1,093,184 | -63,190 | 0.07% | 493,050 |
| 2018-05-24 | 2018-05-21 | 0.467 | 1,156,374 | +63,190 | 0.07% | 539,850 |
| 2018-05-08 | 2018-05-04 | 0.491 | 1,093,184 | -6,319 | 0.07% | 536,300 |
| 2018-05-04 | 2018-05-02 | 0.483 | 1,099,503 | +12,638 | 0.07% | 530,700 |
| 2018-04-30 | 2018-04-26 | 0.546 | 1,086,865 | +18,957 | 0.07% | 593,400 |
| 2018-04-10 | 2018-04-06 | 0.617 | 1,067,908 | +6,319 | 0.07% | 659,100 |
| 2018-04-06 | 2018-04-03 | 0.633 | 1,061,589 | +16,430 | 0.07% | 672,000 |
| 2018-03-26 | 2018-03-22 | 0.704 | 1,045,159 | -1,264 | 0.07% | 736,030 |
| 2018-03-22 | 2018-03-20 | 0.704 | 1,046,423 | +2,527 | 0.07% | 736,920 |
| 2018-03-20 | 2018-03-16 | 0.712 | 1,043,896 | +63,190 | 0.07% | 743,400 |
| 2018-03-16 | 2018-03-14 | 0.712 | 980,706 | +25,276 | 0.06% | 698,400 |
| 2018-02-22 | 2018-02-20 | 0.768 | 955,430 | +63,190 | 0.06% | 733,320 |
| 2018-02-13 | 2018-02-09 | 0.760 | 892,240 | +12,638 | 0.06% | 677,760 |
| 2018-02-09 | 2018-02-07 | 0.768 | 879,602 | +18,957 | 0.06% | 675,120 |
| 2018-02-08 | 2018-02-06 | 0.775 | 860,645 | +31,595 | 0.06% | 667,380 |
| 2018-02-02 | 2018-01-31 | 0.918 | 829,050 | +63,190 | 0.05% | 760,960 |
| 2018-01-26 | 2018-01-24 | 0.965 | 765,860 | +12,637 | 0.05% | 739,320 |
| 2018-01-24 | 2018-01-22 | 0.950 | 753,223 | -18,956 | 0.05% | 715,200 |
| 2018-01-18 | 2018-01-16 | 0.950 | 772,179 | +127,643 | 0.05% | 733,200 |
| 2018-01-10 | 2018-01-08 | 1.013 | 644,536 | +37,914 | 0.04% | 652,800 |
| 2018-01-04 | 2018-01-02 | 1.013 | 606,622 | -108,687 | 0.04% | 614,400 |
| 2017-12-21 | 2017-12-19 | 0.965 | 715,309 | -189,569 | 0.05% | 690,520 |
| 2017-12-19 | 2017-12-15 | 0.950 | 904,878 | +133,962 | 0.06% | 859,200 |
| 2017-12-18 | 2017-12-14 | 1.029 | 770,916 | -120,060 | 0.05% | 793,000 |
| 2017-12-13 | 2017-12-11 | 0.965 | 890,976 | -1,264 | 0.06% | 860,100 |
| 2017-12-11 | 2017-12-07 | 0.950 | 892,240 | +298,256 | 0.06% | 847,200 |
| 2017-12-08 | 2017-12-06 | 1.044 | 593,984 | -44,233 | 0.04% | 620,400 |
| 2017-12-07 | 2017-12-05 | 1.076 | 638,217 | -216,109 | 0.04% | 686,800 |
| 2017-12-06 | 2017-12-04 | 1.060 | 854,326 | +17,693 | 0.05% | 905,840 |
| 2017-12-05 | 2017-12-01 | 1.013 | 836,633 | +6,319 | 0.05% | 847,360 |
| 2017-12-01 | 2017-11-29 | 0.997 | 830,314 | +18,957 | 0.05% | 827,820 |
| 2017-11-30 | 2017-11-28 | 0.981 | 811,357 | -362,710 | 0.05% | 796,080 |
| 2017-11-29 | 2017-11-27 | 0.981 | 1,174,067 | +63,190 | 0.08% | 1,151,960 |
| 2017-11-28 | 2017-11-24 | 0.981 | 1,110,877 | -11,374 | 0.07% | 1,089,960 |
| 2017-11-27 | 2017-11-23 | 1.060 | 1,122,251 | +174,404 | 0.07% | 1,189,920 |
| 2017-11-24 | 2017-11-22 | 1.408 | 947,847 | +50,552 | 0.06% | 1,335,000 |
| 2017-11-23 | 2017-11-21 | 1.424 | 897,295 | +98,576 | 0.06% | 1,278,000 |
| 2017-11-22 | 2017-11-20 | 1.567 | 798,719 | +181,986 | 0.05% | 1,251,360 |
| 2017-11-21 | 2017-11-17 | 1.519 | 616,733 | +12,638 | 0.04% | 936,961 |
| 2017-11-20 | 2017-11-16 | 1.456 | 604,095 | -85,938 | 0.04% | 879,521 |
| 2017-11-17 | 2017-11-15 | 1.424 | 690,033 | -126,379 | 0.04% | 982,800 |
| 2017-11-16 | 2017-11-14 | 1.424 | 816,412 | -202,208 | 0.05% | 1,162,800 |
| 2017-11-15 | 2017-11-13 | 1.440 | 1,018,620 | +63,190 | 0.07% | 1,466,920 |
| 2017-11-14 | 2017-11-10 | 1.393 | 955,430 | +256,551 | 0.06% | 1,330,560 |
| 2017-11-13 | 2017-11-09 | 1.298 | 698,879 | -226,220 | 0.04% | 906,920 |
| 2017-11-10 | 2017-11-08 | 1.234 | 925,099 | -12,638 | 0.06% | 1,141,920 |
| 2017-11-08 | 2017-11-06 | 1.203 | 937,737 | -13,902 | 0.06% | 1,127,840 |
| 2017-11-07 | 2017-11-03 | 1.187 | 951,639 | +13,902 | 0.06% | 1,129,501 |
| 2017-11-03 | 2017-11-01 | 1.203 | 937,737 | -108,686 | 0.06% | 1,127,840 |
| 2017-10-23 | 2017-10-19 | 1.076 | 1,046,423 | -26,540 | 0.07% | 1,126,080 |
| 2017-10-19 | 2017-10-17 | 1.234 | 1,072,963 | -45,497 | 0.07% | 1,324,440 |
| 2017-10-18 | 2017-10-16 | 1.203 | 1,118,460 | -1,263 | 0.07% | 1,345,200 |
| 2017-10-17 | 2017-10-13 | 1.108 | 1,119,723 | -1,264 | 0.07% | 1,240,400 |
| 2017-10-13 | 2017-10-11 | 1.092 | 1,120,987 | +69,509 | 0.07% | 1,224,060 |
| 2017-10-11 | 2017-10-09 | 0.950 | 1,051,478 | +126,379 | 0.07% | 998,400 |
| 2017-10-04 | 2017-09-29 | 0.791 | 925,099 | -25,276 | 0.06% | 732,000 |
| 2017-09-28 | 2017-09-26 | 0.736 | 950,375 | -48,024 | 0.06% | 699,360 |
| 2017-09-27 | 2017-09-25 | 0.760 | 998,399 | -79,619 | 0.06% | 758,400 |
| 2017-09-15 | 2017-09-13 | 0.696 | 1,078,018 | -262,870 | 0.07% | 750,640 |
| 2017-09-07 | 2017-09-05 | 0.633 | 1,340,888 | -25,276 | 0.09% | 848,800 |
| 2017-09-06 | 2017-09-04 | 0.625 | 1,366,164 | -31,595 | 0.09% | 853,990 |
| 2017-08-09 | 2017-08-07 | 0.665 | 1,397,759 | +31,595 | 0.09% | 929,040 |
| 2017-07-31 | 2017-07-27 | 0.689 | 1,366,164 | +31,772 | 0.09% | 940,728 |
| 2017-07-10 | 2017-07-06 | 0.689 | 1,334,392 | -61,721 | 0.09% | 918,850 |
| 2017-07-03 | 2017-06-29 | 0.721 | 1,396,113 | +30,860 | 0.09% | 1,006,590 |
| 2017-06-29 | 2017-06-27 | 0.689 | 1,365,253 | +30,861 | 0.09% | 940,100 |
| 2017-06-19 | 2017-06-15 | 0.729 | 1,334,392 | -65,424 | 0.09% | 972,900 |
| 2017-06-14 | 2017-06-12 | 0.745 | 1,399,816 | +61,720 | 0.09% | 1,043,280 |
| 2017-06-01 | 2017-05-29 | 0.802 | 1,338,096 | +51,845 | 0.09% | 1,073,160 |
| 2017-05-12 | 2017-05-10 | 0.843 | 1,286,251 | -12,344 | 0.08% | 1,083,680 |
| 2017-04-27 | 2017-04-25 | 0.843 | 1,298,595 | -7,406 | 0.09% | 1,094,080 |
| 2017-04-21 | 2017-04-19 | 0.843 | 1,306,001 | -95,049 | 0.09% | 1,100,320 |
| 2017-04-20 | 2017-04-18 | 0.826 | 1,401,050 | -8,641 | 0.09% | 1,157,700 |
| 2017-04-06 | 2017-04-03 | 0.802 | 1,409,691 | +51,845 | 0.09% | 1,130,580 |
| 2017-04-05 | 2017-03-31 | 0.826 | 1,357,846 | -51,845 | 0.09% | 1,122,000 |
| 2017-03-30 | 2017-03-28 | 0.802 | 1,409,691 | +12,344 | 0.09% | 1,130,580 |
| 2017-03-29 | 2017-03-27 | 0.802 | 1,397,347 | +51,845 | 0.09% | 1,120,680 |
| 2017-03-22 | 2017-03-20 | 0.843 | 1,345,502 | -37,032 | 0.09% | 1,133,600 |
| 2017-03-20 | 2017-03-16 | 0.843 | 1,382,534 | -123,441 | 0.09% | 1,164,800 |
| 2017-03-16 | 2017-03-14 | 0.843 | 1,505,975 | +123,441 | 0.10% | 1,268,800 |
| 2017-03-06 | 2017-03-02 | 0.859 | 1,382,534 | +134,550 | 0.09% | 1,187,200 |
| 2017-03-01 | 2017-02-27 | 0.891 | 1,247,984 | +51,845 | 0.08% | 1,112,100 |
| 2017-02-21 | 2017-02-17 | 0.924 | 1,196,139 | -83,940 | 0.08% | 1,104,660 |
| 2017-02-16 | 2017-02-14 | 0.924 | 1,280,079 | -30,860 | 0.08% | 1,182,180 |
| 2017-02-15 | 2017-02-13 | 0.907 | 1,310,939 | -160,472 | 0.09% | 1,189,440 |
| 2017-02-14 | 2017-02-10 | 0.924 | 1,471,411 | -61,721 | 0.10% | 1,358,880 |
| 2017-02-13 | 2017-02-09 | 0.924 | 1,533,132 | -8,641 | 0.10% | 1,415,880 |
| 2017-02-08 | 2017-02-06 | 0.924 | 1,541,773 | -11,109 | 0.10% | 1,423,860 |
| 2017-02-06 | 2017-02-02 | 0.924 | 1,552,882 | +61,720 | 0.10% | 1,434,120 |
| 2017-01-26 | 2017-01-24 | 0.907 | 1,491,162 | +230,834 | 0.10% | 1,352,960 |
| 2017-01-25 | 2017-01-23 | 0.988 | 1,260,328 | +33,329 | 0.08% | 1,245,620 |
| 2017-01-24 | 2017-01-20 | 0.924 | 1,226,999 | +12,344 | 0.08% | 1,133,160 |
| 2017-01-23 | 2017-01-19 | 0.875 | 1,214,655 | +17,282 | 0.08% | 1,062,720 |
| 2017-01-20 | 2017-01-18 | 0.875 | 1,197,373 | -14,813 | 0.08% | 1,047,600 |
| 2017-01-13 | 2017-01-11 | 0.907 | 1,212,186 | -24,688 | 0.08% | 1,099,840 |
| 2017-01-09 | 2017-01-05 | 0.875 | 1,236,874 | -12,344 | 0.08% | 1,082,160 |
| 2016-12-07 | 2016-12-05 | 0.940 | 1,249,218 | +61,720 | 0.08% | 1,173,920 |
| 2016-11-29 | 2016-11-25 | 0.972 | 1,187,498 | -23,454 | 0.08% | 1,154,400 |
| 2016-11-17 | 2016-11-15 | 0.875 | 1,210,952 | -4,937 | 0.08% | 1,059,480 |
| 2016-11-08 | 2016-11-04 | 0.924 | 1,215,889 | +12,344 | 0.08% | 1,122,900 |
| 2016-10-31 | 2016-10-27 | 0.956 | 1,203,545 | +74,064 | 0.08% | 1,150,500 |
| 2016-10-06 | 2016-10-04 | 1.005 | 1,129,481 | -59,252 | 0.07% | 1,134,600 |
| 2016-09-26 | 2016-09-22 | 0.988 | 1,188,733 | +12,344 | 0.08% | 1,174,860 |
| 2016-09-20 | 2016-09-15 | 1.102 | 1,176,389 | -55,548 | 0.08% | 1,296,081 |
| 2016-09-19 | 2016-09-14 | 1.005 | 1,231,937 | -1,234 | 0.08% | 1,237,520 |
| 2016-09-08 | 2016-09-06 | 1.021 | 1,233,171 | -7,407 | 0.08% | 1,258,740 |
| 2016-09-06 | 2016-09-02 | 1.037 | 1,240,578 | -74,064 | 0.08% | 1,286,400 |
| 2016-09-02 | 2016-08-31 | 0.988 | 1,314,642 | -28,391 | 0.09% | 1,299,300 |
| 2016-08-31 | 2016-08-29 | 0.988 | 1,343,033 | -61,721 | 0.09% | 1,327,360 |
| 2016-08-30 | 2016-08-26 | 1.005 | 1,404,754 | -37,032 | 0.09% | 1,411,120 |
| 2016-08-29 | 2016-08-25 | 0.988 | 1,441,786 | -30,860 | 0.09% | 1,424,960 |
| 2016-08-25 | 2016-08-23 | 0.940 | 1,472,646 | +39,501 | 0.10% | 1,383,880 |
| 2016-08-24 | 2016-08-22 | 0.891 | 1,433,145 | +30,860 | 0.09% | 1,277,100 |
| 2016-08-23 | 2016-08-19 | 0.875 | 1,402,285 | -148,128 | 0.09% | 1,226,880 |
| 2016-08-22 | 2016-08-18 | 0.891 | 1,550,413 | +102,455 | 0.10% | 1,381,600 |
| 2016-08-19 | 2016-08-17 | 0.907 | 1,447,958 | +9,876 | 0.10% | 1,313,760 |
| 2016-08-18 | 2016-08-16 | 0.988 | 1,438,082 | +12,344 | 0.09% | 1,421,300 |
| 2016-08-17 | 2016-08-15 | 1.005 | 1,425,738 | +137,019 | 0.09% | 1,432,200 |
| 2016-08-16 | 2016-08-12 | 1.134 | 1,288,719 | +53,079 | 0.08% | 1,461,600 |
| 2016-08-12 | 2016-08-10 | 1.215 | 1,235,640 | +362,915 | 0.08% | 1,501,500 |
| 2016-08-11 | 2016-08-09 | 1.199 | 872,725 | +128,378 | 0.11% | 1,046,360 |
| 2016-08-03 | 2016-07-29 | 1.053 | 744,347 | +148,129 | 0.10% | 783,900 |
| 2016-08-01 | 2016-07-28 | 1.150 | 596,218 | +7,407 | 0.08% | 685,860 |
| 2016-07-29 | 2016-07-27 | 4.666 | 588,811 | -37,033 | 0.08% | 2,747,518 |
| 2016-07-28 | 2016-07-26 | 4.731 | 625,844 | +277,124 | 0.08% | 2,960,882 |
| 2016-07-27 | 2016-07-25 | 4.601 | 348,720 | -9,875 | 0.09% | 1,604,602 |
| 2016-07-25 | 2016-07-21 | 4.472 | 358,595 | +6,172 | 0.09% | 1,603,561 |
| 2016-07-22 | 2016-07-20 | 4.439 | 352,423 | +4,938 | 0.09% | 1,564,541 |
| 2016-07-21 | 2016-07-19 | 4.439 | 347,485 | +8,023 | 0.09% | 1,542,619 |
| 2016-07-20 | 2016-07-18 | 4.472 | 339,462 | +6,172 | 0.09% | 1,518,002 |
| 2016-07-19 | 2016-07-15 | 4.504 | 333,290 | -3,086 | 0.09% | 1,501,202 |
| 2016-07-18 | 2016-07-14 | 4.439 | 336,376 | +8,024 | 0.09% | 1,493,302 |
| 2016-07-13 | 2016-07-11 | 4.537 | 328,352 | +8,641 | 0.09% | 1,489,601 |
| 2016-07-12 | 2016-07-08 | 4.375 | 319,711 | +6,172 | 0.08% | 1,398,600 |
| 2016-07-11 | 2016-07-07 | 4.472 | 313,539 | +6,172 | 0.08% | 1,402,080 |
| 2016-07-08 | 2016-07-06 | 4.472 | 307,367 | +3,703 | 0.08% | 1,374,480 |
| 2016-07-07 | 2016-07-05 | 4.601 | 303,664 | +617 | 0.08% | 1,397,281 |
| 2016-06-27 | 2016-06-23 | 4.472 | 303,047 | -19,750 | 0.08% | 1,355,162 |
| 2016-06-15 | 2016-06-13 | 4.375 | 322,797 | +10,492 | 0.08% | 1,412,100 |
| 2016-06-13 | 2016-06-08 | 4.569 | 312,305 | +9,258 | 0.08% | 1,426,922 |
| 2016-06-08 | 2016-06-06 | 4.569 | 303,047 | +3,086 | 0.08% | 1,384,622 |
| 2016-06-03 | 2016-06-01 | 4.699 | 299,961 | +3,086 | 0.08% | 1,409,402 |
| 2016-06-02 | 2016-05-31 | 4.731 | 296,875 | -6,789 | 0.08% | 1,404,522 |
| 2016-06-01 | 2016-05-30 | 4.699 | 303,664 | +37,650 | 0.08% | 1,426,801 |
| 2016-05-25 | 2016-05-23 | 4.115 | 266,014 | -2,469 | 0.07% | 1,094,738 |
| 2016-05-20 | 2016-05-18 | 4.115 | 268,483 | -3,086 | 0.07% | 1,104,899 |
| 2016-05-19 | 2016-05-17 | 4.115 | 271,569 | +3,086 | 0.07% | 1,117,599 |
| 2016-05-13 | 2016-05-11 | 4.115 | 268,483 | -617 | 0.07% | 1,104,899 |
| 2016-05-06 | 2016-05-04 | 4.245 | 269,100 | -9,258 | 0.07% | 1,142,318 |
| 2016-05-04 | 2016-04-29 | 4.699 | 278,358 | -618 | 0.07% | 1,307,898 |
| 2016-04-27 | 2016-04-25 | 5.055 | 278,976 | -3,086 | 0.07% | 1,410,242 |
| 2016-04-26 | 2016-04-22 | 5.120 | 282,062 | +23,454 | 0.07% | 1,444,122 |
| 2016-04-25 | 2016-04-21 | 5.152 | 258,608 | -20,985 | 0.07% | 1,332,420 |
| 2016-04-22 | 2016-04-20 | 5.152 | 279,593 | +21,602 | 0.07% | 1,440,541 |
| 2016-04-21 | 2016-04-19 | 5.217 | 257,991 | +14,813 | 0.07% | 1,345,961 |
| 2016-04-19 | 2016-04-15 | 5.249 | 243,178 | -18,516 | 0.06% | 1,276,561 |
| 2016-04-18 | 2016-04-14 | 5.185 | 261,694 | -3,086 | 0.07% | 1,356,800 |
| 2016-04-15 | 2016-04-13 | 5.152 | 264,780 | -15,430 | 0.07% | 1,364,220 |
| 2016-04-14 | 2016-04-12 | 5.087 | 280,210 | +33,329 | 0.07% | 1,425,560 |
| 2016-04-13 | 2016-04-11 | 5.412 | 246,881 | -1,235 | 0.06% | 1,335,999 |
| 2016-04-12 | 2016-04-08 | 5.444 | 248,116 | -4,937 | 0.07% | 1,350,723 |
| 2016-04-11 | 2016-04-07 | 5.185 | 253,053 | -8,641 | 0.07% | 1,311,999 |
| 2016-04-08 | 2016-04-06 | 5.152 | 261,694 | -617 | 0.07% | 1,348,320 |
| 2016-04-05 | 2016-03-31 | 5.087 | 262,311 | +12,344 | 0.07% | 1,334,499 |
| 2016-04-01 | 2016-03-30 | 5.347 | 249,967 | +16,047 | 0.07% | 1,336,499 |
| 2016-03-31 | 2016-03-29 | 5.379 | 233,920 | +9,258 | 0.06% | 1,258,281 |
| 2016-03-29 | 2016-03-23 | 5.574 | 224,662 | +23,454 | 0.06% | 1,252,161 |
| 2016-03-24 | 2016-03-22 | 5.574 | 201,208 | -30,860 | 0.05% | 1,121,439 |
| 2016-03-23 | 2016-03-21 | 5.509 | 232,068 | -6,789 | 0.06% | 1,278,399 |
| 2016-03-22 | 2016-03-18 | 5.509 | 238,857 | +37,649 | 0.06% | 1,315,797 |
| 2016-03-21 | 2016-03-17 | 5.541 | 201,208 | -14,813 | 0.05% | 1,114,919 |
| 2016-03-18 | 2016-03-16 | 5.509 | 216,021 | +30,243 | 0.06% | 1,190,000 |
| 2016-03-17 | 2016-03-15 | 5.476 | 185,778 | +9,258 | 0.05% | 1,017,380 |
| 2016-03-16 | 2016-03-14 | 5.509 | 176,520 | +5,555 | 0.05% | 972,400 |
| 2016-03-15 | 2016-03-11 | 5.509 | 170,965 | -11,727 | 0.04% | 941,799 |
| 2016-03-11 | 2016-03-09 | 5.476 | 182,692 | +14,813 | 0.05% | 1,000,480 |
| 2016-03-08 | 2016-03-04 | 5.638 | 167,879 | +9,258 | 0.04% | 946,559 |
| 2016-03-04 | 2016-03-02 | 5.736 | 158,621 | -48,759 | 0.04% | 909,779 |
| 2016-02-29 | 2016-02-25 | 5.736 | 207,380 | -617 | 0.05% | 1,189,439 |
| 2016-02-25 | 2016-02-23 | 5.995 | 207,997 | -12,344 | 0.05% | 1,246,898 |
| 2016-02-24 | 2016-02-22 | 5.800 | 220,341 | -618 | 0.06% | 1,278,058 |
| 2016-02-22 | 2016-02-18 | 5.671 | 220,959 | -9,258 | 0.06% | 1,253,002 |
| 2016-02-05 | 2016-02-03 | 5.249 | 230,217 | +9,258 | 0.06% | 1,208,522 |
| 2016-01-26 | 2016-01-22 | 5.444 | 220,959 | -5,554 | 0.06% | 1,202,882 |
| 2016-01-22 | 2016-01-20 | 5.185 | 226,513 | +2,468 | 0.06% | 1,174,398 |
| 2016-01-21 | 2016-01-19 | 5.282 | 224,045 | +6,172 | 0.06% | 1,183,382 |
| 2016-01-15 | 2016-01-13 | 5.379 | 217,873 | +15,430 | 0.06% | 1,171,962 |
| 2016-01-14 | 2016-01-12 | 5.314 | 202,443 | +6,173 | 0.05% | 1,075,843 |
| 2016-01-11 | 2016-01-07 | 5.703 | 196,270 | +9,258 | 0.05% | 1,119,357 |
| 2016-01-08 | 2016-01-06 | 5.865 | 187,012 | +12,344 | 0.05% | 1,096,857 |
| 2016-01-07 | 2016-01-05 | 5.962 | 174,668 | -11,110 | 0.05% | 1,041,438 |
| 2016-01-06 | 2016-01-04 | 5.962 | 185,778 | -33,946 | 0.05% | 1,107,680 |
| 2016-01-05 | 2015-12-31 | 6.189 | 219,724 | +5,555 | 0.06% | 1,359,919 |
| 2016-01-04 | 2015-12-29 | 5.865 | 214,169 | +8,640 | 0.06% | 1,256,138 |
| 2015-12-29 | 2015-12-24 | 5.833 | 205,529 | +16,665 | 0.05% | 1,198,803 |
| 2015-12-21 | 2015-12-17 | 6.027 | 188,864 | -6,789 | 0.05% | 1,138,320 |
| 2015-12-18 | 2015-12-16 | 6.157 | 195,653 | +11,109 | 0.05% | 1,204,598 |
| 2015-12-16 | 2015-12-14 | 5.962 | 184,544 | +3,086 | 0.05% | 1,100,322 |
| 2015-12-11 | 2015-12-09 | 5.898 | 181,458 | +8,641 | 0.05% | 1,070,162 |
| 2015-12-10 | 2015-12-08 | 6.060 | 172,817 | +6,172 | 0.05% | 1,047,201 |
| 2015-12-09 | 2015-12-07 | 6.222 | 166,645 | +30,243 | 0.04% | 1,036,802 |
| 2015-12-08 | 2015-12-04 | 6.319 | 136,402 | -18,516 | 0.04% | 861,901 |
| 2015-12-07 | 2015-12-03 | 5.930 | 154,918 | -1,852 | 0.04% | 918,661 |
| 2015-12-02 | 2015-11-30 | 5.768 | 156,770 | +11,110 | 0.04% | 904,243 |
| 2015-12-01 | 2015-11-27 | 5.768 | 145,660 | -1,234 | 0.04% | 840,161 |
| 2015-11-30 | 2015-11-26 | 5.703 | 146,894 | +22,836 | 0.04% | 837,758 |
| 2015-11-27 | 2015-11-25 | 5.314 | 124,058 | +9,258 | 0.03% | 659,281 |
| 2015-11-26 | 2015-11-24 | 5.185 | 114,800 | -15,430 | 0.03% | 595,201 |
| 2015-11-25 | 2015-11-23 | 5.120 | 130,230 | +4,938 | 0.03% | 666,761 |
| 2015-11-24 | 2015-11-20 | 5.023 | 125,292 | +3,703 | 0.03% | 629,299 |
| 2015-11-23 | 2015-11-19 | 5.185 | 121,589 | +9,258 | 0.03% | 630,400 |
| 2015-11-19 | 2015-11-17 | 5.120 | 112,331 | +15,430 | 0.03% | 575,120 |
| 2015-11-18 | 2015-11-16 | 5.282 | 96,901 | -9,875 | 0.03% | 511,821 |
| 2015-11-04 | 2015-11-02 | 4.828 | 106,776 | +3,086 | 0.03% | 515,540 |
| 2015-11-03 | 2015-10-30 | 5.152 | 103,690 | -6,172 | 0.03% | 534,240 |
| 2015-10-29 | 2015-10-27 | 4.893 | 109,862 | -9,258 | 0.03% | 537,560 |
| 2015-10-28 | 2015-10-26 | 4.828 | 119,120 | -3,703 | 0.03% | 575,139 |
| 2015-10-26 | 2015-10-22 | 4.601 | 122,823 | +2,468 | 0.03% | 565,158 |
| 2015-10-23 | 2015-10-20 | 4.861 | 120,355 | +3,086 | 0.03% | 585,002 |
| 2015-10-22 | 2015-10-19 | 5.185 | 117,269 | -3,703 | 0.03% | 608,002 |
| 2015-10-20 | 2015-10-16 | 5.995 | 120,972 | +6,172 | 0.03% | 725,202 |
| 2015-10-19 | 2015-10-15 | 5.995 | 114,800 | +14,813 | 0.03% | 688,202 |
| 2015-10-14 | 2015-10-12 | 5.833 | 99,987 | -6,172 | 0.03% | 583,201 |
| 2015-10-13 | 2015-10-09 | 5.800 | 106,159 | -9,875 | 0.03% | 615,761 |
| 2015-10-12 | 2015-10-08 | 6.157 | 116,034 | -12,344 | 0.03% | 714,399 |
| 2015-10-09 | 2015-10-07 | 6.286 | 128,378 | +40,735 | 0.03% | 807,039 |
| 2015-10-07 | 2015-10-05 | 4.861 | 87,643 | -617 | 0.02% | 426,001 |
| 2015-10-06 | 2015-10-02 | 4.763 | 88,260 | -3,086 | 0.02% | 420,420 |
| 2015-09-30 | 2015-09-25 | 4.537 | 91,346 | -3,086 | 0.02% | 414,400 |
| 2015-09-18 | 2015-09-16 | 4.504 | 94,432 | -3,086 | 0.03% | 425,340 |
| 2015-09-11 | 2015-09-09 | 4.537 | 97,518 | -3,086 | 0.03% | 442,400 |
| 2015-09-09 | 2015-09-07 | 4.407 | 100,604 | -8,641 | 0.03% | 443,360 |
| 2015-09-02 | 2015-08-31 | 4.472 | 109,245 | -5,555 | 0.03% | 488,520 |
| 2015-08-31 | 2015-08-27 | 4.472 | 114,800 | -67,892 | 0.03% | 513,361 |
| 2015-08-28 | 2015-08-26 | 3.889 | 182,692 | +14,196 | 0.05% | 710,400 |
| 2015-08-27 | 2015-08-25 | 3.921 | 168,496 | +37,032 | 0.05% | 660,659 |
| 2015-08-24 | 2015-08-20 | 4.601 | 131,464 | +12,344 | 0.04% | 604,919 |
| 2015-08-17 | 2015-08-13 | 4.699 | 119,120 | -1,235 | 0.03% | 559,699 |
| 2015-08-13 | 2015-08-11 | 4.763 | 120,355 | -12,344 | 0.03% | 573,302 |
| 2015-08-12 | 2015-08-10 | 4.731 | 132,699 | -6,172 | 0.04% | 627,802 |
| 2015-08-10 | 2015-08-06 | 4.537 | 138,871 | +6,172 | 0.04% | 630,002 |
| 2015-08-06 | 2015-08-04 | 4.731 | 132,699 | -9,258 | 0.04% | 627,802 |
| 2015-08-05 | 2015-08-03 | 4.666 | 141,957 | -3,086 | 0.04% | 662,402 |
| 2015-08-04 | 2015-07-31 | 4.634 | 145,043 | -3,086 | 0.04% | 672,102 |
| 2015-07-27 | 2015-07-23 | 4.569 | 148,129 | -8,023 | 0.04% | 676,802 |
| 2015-07-20 | 2015-07-16 | 4.472 | 156,152 | +6,789 | 0.04% | 698,279 |
| 2015-07-17 | 2015-07-15 | 4.472 | 149,363 | +1,234 | 0.04% | 667,920 |
| 2015-07-16 | 2015-07-14 | 4.148 | 148,129 | +27,774 | 0.04% | 614,401 |
| 2015-07-15 | 2015-07-13 | 3.953 | 120,355 | +3,086 | 0.03% | 475,802 |
| 2015-07-14 | 2015-07-10 | 3.629 | 117,269 | -8,023 | 0.03% | 425,602 |
| 2015-07-13 | 2015-07-09 | 3.338 | 125,292 | -6,172 | 0.03% | 418,179 |
| 2015-07-10 | 2015-07-08 | 2.722 | 131,464 | +3,086 | 0.04% | 357,839 |
| 2015-07-09 | 2015-07-07 | 3.240 | 128,378 | -617 | 0.03% | 415,999 |
| 2015-07-08 | 2015-07-06 | 2.981 | 128,995 | +8,640 | 0.03% | 384,559 |
| 2015-07-07 | 2015-07-03 | 3.726 | 120,355 | -3,086 | 0.03% | 448,502 |
| 2015-07-06 | 2015-07-02 | 4.666 | 123,441 | +7,407 | 0.03% | 576,002 |
| 2015-07-03 | 2015-06-30 | 4.666 | 116,034 | -4,321 | 0.03% | 541,439 |
| 2015-07-02 | 2015-06-29 | 4.472 | 120,355 | +7,407 | 0.03% | 538,202 |
| 2015-06-29 | 2015-06-25 | 4.958 | 112,948 | +3,086 | 0.03% | 559,979 |
| 2015-06-26 | 2015-06-24 | 5.055 | 109,862 | -32,712 | 0.03% | 555,360 |
| 2015-06-25 | 2015-06-23 | 4.601 | 142,574 | -11,727 | 0.04% | 656,041 |
| 2015-06-23 | 2015-06-19 | 4.763 | 154,301 | -31,477 | 0.04% | 735,001 |
| 2015-06-19 | 2015-06-17 | 4.828 | 185,778 | +41,353 | 0.05% | 896,980 |
| 2015-06-18 | 2015-06-16 | 4.796 | 144,425 | +4,937 | 0.04% | 692,638 |
| 2015-06-17 | 2015-06-15 | 4.439 | 139,488 | +12,344 | 0.04% | 619,241 |
| 2015-06-16 | 2015-06-12 | 4.537 | 127,144 | +79,002 | 0.03% | 576,801 |
| 2015-06-15 | 2015-06-11 | 4.439 | 48,142 | -39,501 | 0.01% | 213,721 |
| 2015-06-12 | 2015-06-10 | 4.828 | 87,643 | -10,492 | 0.02% | 423,161 |
| 2015-06-11 | 2015-06-09 | 3.694 | 98,135 | -5,555 | 0.03% | 362,519 |
| 2015-06-10 | 2015-06-08 | 3.435 | 103,690 | +1,852 | 0.03% | 356,160 |
| 2015-06-05 | 2015-06-03 | 4.051 | 101,838 | +12,961 | 0.03% | 412,498 |
| 2015-06-04 | 2015-06-02 | 4.018 | 88,877 | -4,938 | 0.02% | 357,119 |
| 2015-06-03 | 2015-06-01 | 3.986 | 93,815 | -9,258 | 0.03% | 373,921 |
| 2015-06-02 | 2015-05-29 | 3.921 | 103,073 | +64,806 | 0.03% | 404,141 |
| 2015-06-01 | 2015-05-28 | 3.467 | 38,267 | +18,517 | 0.01% | 132,681 |
| 2015-05-29 | 2015-05-27 | 2.398 | 19,750 | -6,173 | 0.01% | 47,359 |
| 2015-05-26 | 2015-05-21 | 2.528 | 25,923 | +6,173 | 0.01% | 65,521 |
| 2014-10-22 | 2014-10-20 | 2.171 | 19,750 | -6,790 | 0.01% | 42,879 |
| 2014-10-17 | 2014-10-15 | 2.106 | 26,540 | -3,086 | 0.01% | 55,901 |
| 2014-09-23 | 2014-09-19 | 1.944 | 29,626 | +9,876 | 0.01% | 57,601 |
| 2014-08-11 | 2014-08-07 | 2.236 | 19,750 | +2,468 | 0.01% | 44,159 |
| 2014-06-27 | 2014-06-25 | 2.203 | 17,282 | -3,086 | 0.00% | 38,081 |
| 2014-01-27 | 2014-01-23 | 2.139 | 20,368 | -617 | 0.01% | 43,561 |
| 2014-01-17 | 2014-01-15 | 1.944 | 20,985 | -5,555 | 0.01% | 40,800 |
| 2013-12-10 | 2013-12-06 | 2.528 | 26,540 | -18,516 | 0.01% | 67,081 |
| 2013-12-04 | 2013-12-02 | 2.268 | 45,056 | +18,516 | 0.01% | 102,200 |
| 2013-11-08 | 2013-11-06 | 2.333 | 26,540 | -6,172 | 0.01% | 61,921 |
| 2013-11-07 | 2013-11-05 | 2.430 | 32,712 | -30,243 | 0.01% | 79,501 |
| 2013-11-01 | 2013-10-30 | 2.430 | 62,955 | +6,172 | 0.02% | 153,001 |
| 2013-08-19 | 2013-08-15 | 2.528 | 56,783 | +3,086 | 0.02% | 143,521 |
| 2013-07-29 | 2013-07-25 | 2.826 | 53,697 | +2,588 | 0.01% | 151,733 |
| 2013-06-17 | 2013-06-13 | 2.724 | 51,109 | -1,175 | 0.01% | 139,200 |
| 2013-06-14 | 2013-06-11 | 2.656 | 52,284 | +1,175 | 0.01% | 138,841 |
| 2013-04-29 | 2013-04-25 | 2.996 | 51,109 | -3,525 | 0.01% | 153,120 |
| 2013-04-26 | 2013-04-24 | 2.996 | 54,634 | -2,349 | 0.02% | 163,681 |
| 2013-04-18 | 2013-04-16 | 2.928 | 56,983 | -1,175 | 0.02% | 166,839 |
| 2013-02-20 | 2013-02-18 | 2.996 | 58,158 | +5,874 | 0.02% | 174,239 |
| 2013-02-07 | 2013-02-05 | 2.758 | 52,284 | +5,287 | 0.01% | 144,181 |
| 2013-02-06 | 2013-02-04 | 2.860 | 46,997 | +23,499 | 0.01% | 134,401 |
| 2013-01-22 | 2013-01-18 | 2.758 | 23,498 | -588 | 0.01% | 64,799 |
| 2013-01-10 | 2013-01-08 | 2.758 | 24,086 | -587 | 0.01% | 66,421 |
| 2013-01-07 | 2013-01-03 | 2.928 | 24,673 | -3,525 | 0.01% | 72,239 |
| 2013-01-02 | 2012-12-27 | 2.826 | 28,198 | -587 | 0.01% | 79,680 |
| 2012-09-27 | 2012-09-25 | 2.587 | 28,785 | -2,938 | 0.01% | 74,479 |
| 2012-09-18 | 2012-09-14 | 2.690 | 31,723 | +5,287 | 0.01% | 85,321 |
| 2012-09-14 | 2012-09-12 | 2.826 | 26,436 | +2,938 | 0.01% | 74,701 |
| 2012-07-30 | 2012-07-26 | 2.898 | 23,498 | +859 | 0.01% | 68,090 |
| 2012-07-13 | 2012-07-11 | 3.004 | 22,639 | -2,829 | 0.01% | 68,001 |
| 2012-06-26 | 2012-06-22 | 2.862 | 25,468 | -11,320 | 0.01% | 72,899 |
| 2012-06-08 | 2012-06-06 | 2.898 | 36,788 | +11,320 | 0.01% | 106,601 |
| 2012-04-12 | 2012-04-10 | 2.827 | 25,468 | -8,490 | 0.01% | 71,999 |
| 2012-03-21 | 2012-03-19 | 2.721 | 33,958 | -566 | 0.01% | 92,400 |
| 2011-11-30 | 2011-11-28 | 3.004 | 34,524 | -566 | 0.01% | 103,700 |
| 2011-11-21 | 2011-11-17 | 3.039 | 35,090 | -1,698 | 0.01% | 106,640 |
| 2011-10-28 | 2011-10-26 | 2.933 | 36,788 | -2,830 | 0.01% | 107,901 |
| 2011-10-27 | 2011-10-25 | 2.898 | 39,618 | -11,319 | 0.01% | 114,801 |
| 2011-10-11 | 2011-10-07 | 3.251 | 50,937 | -1,132 | 0.02% | 165,600 |
| 2011-09-28 | 2011-09-26 | 3.004 | 52,069 | -2,264 | 0.02% | 156,400 |
| 2011-08-17 | 2011-08-15 | 3.746 | 54,333 | -5,659 | 0.02% | 203,521 |
| 2011-08-15 | 2011-08-11 | 3.534 | 59,992 | -2,830 | 0.02% | 211,999 |
| 2011-08-12 | 2011-08-10 | 3.322 | 62,822 | +5,659 | 0.02% | 208,679 |
| 2011-08-09 | 2011-08-05 | 3.710 | 57,163 | +2,830 | 0.02% | 212,102 |
| 2011-08-05 | 2011-08-03 | 3.816 | 54,333 | +2,830 | 0.02% | 207,361 |
| 2011-08-03 | 2011-08-01 | 3.852 | 51,503 | +5,660 | 0.02% | 198,380 |
| 2011-08-02 | 2011-07-29 | 3.922 | 45,843 | -1,698 | 0.01% | 179,819 |
| 2011-07-29 | 2011-07-27 | 4.029 | 47,541 | +14,149 | 0.01% | 191,520 |
| 2011-07-27 | 2011-07-25 | 4.029 | 33,392 | -13,017 | 0.01% | 134,520 |
| 2011-07-26 | 2011-07-22 | 3.993 | 46,409 | 0.01% | 185,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy