History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 8,219,834 | +0 | 0.33% | 526,069 |
| 2025-10-13 | 2025-10-09 | 0.066 | 8,219,834 | +0 | 0.33% | 542,509 |
| 2025-10-10 | 2025-10-08 | 0.068 | 8,219,834 | +0 | 0.33% | 558,949 |
| 2025-10-09 | 2025-10-06 | 0.069 | 8,219,834 | -16,000 | 0.33% | 567,169 |
| 2025-10-06 | 2025-10-02 | 0.066 | 8,235,834 | -16,000 | 0.33% | 543,565 |
| 2025-10-02 | 2025-09-29 | 0.063 | 8,251,834 | -20,000 | 0.33% | 519,866 |
| 2025-09-29 | 2025-09-25 | 0.057 | 8,271,834 | -20,000 | 0.34% | 471,495 |
| 2025-09-26 | 2025-09-24 | 0.057 | 8,291,834 | -18,000 | 0.34% | 472,635 |
| 2025-09-25 | 2025-09-23 | 0.059 | 8,309,834 | -18,000 | 0.34% | 490,280 |
| 2025-09-24 | 2025-09-22 | 0.056 | 8,327,834 | -18,000 | 0.34% | 466,359 |
| 2025-09-23 | 2025-09-19 | 0.061 | 8,345,834 | -18,000 | 0.34% | 509,096 |
| 2025-09-22 | 2025-09-18 | 0.063 | 8,363,834 | -18,000 | 0.34% | 526,922 |
| 2025-09-19 | 2025-09-17 | 0.060 | 8,381,834 | -18,000 | 0.34% | 502,910 |
| 2025-09-18 | 2025-09-16 | 0.065 | 8,399,834 | -18,000 | 0.34% | 545,989 |
| 2025-09-17 | 2025-09-15 | 0.065 | 8,417,834 | -18,000 | 0.34% | 547,159 |
| 2025-09-03 | 2025-09-01 | 0.067 | 8,435,834 | -14,000 | 0.34% | 565,201 |
| 2025-09-02 | 2025-08-29 | 0.070 | 8,449,834 | -10,000 | 0.34% | 591,488 |
| 2025-09-01 | 2025-08-28 | 0.070 | 8,459,834 | -12,000 | 0.34% | 592,188 |
| 2025-08-29 | 2025-08-27 | 0.070 | 8,471,834 | -12,000 | 0.34% | 593,028 |
| 2025-08-28 | 2025-08-26 | 0.068 | 8,483,834 | -10,000 | 0.34% | 576,901 |
| 2025-08-27 | 2025-08-25 | 0.070 | 8,493,834 | -10,000 | 0.34% | 594,568 |
| 2025-08-25 | 2025-08-21 | 0.069 | 8,503,834 | -10,000 | 0.35% | 586,765 |
| 2025-08-22 | 2025-08-20 | 0.067 | 8,513,834 | -12,000 | 0.35% | 570,427 |
| 2025-08-21 | 2025-08-19 | 0.068 | 8,525,834 | -12,000 | 0.35% | 579,757 |
| 2025-08-20 | 2025-08-18 | 0.071 | 8,537,834 | -12,000 | 0.35% | 606,186 |
| 2025-08-19 | 2025-08-15 | 0.072 | 8,549,834 | -12,000 | 0.35% | 615,588 |
| 2025-08-18 | 2025-08-14 | 0.069 | 8,561,834 | -12,000 | 0.35% | 590,767 |
| 2025-08-15 | 2025-08-13 | 0.070 | 8,573,834 | -8,000 | 0.35% | 600,168 |
| 2025-08-13 | 2025-08-11 | 0.073 | 8,581,834 | -12,000 | 0.35% | 626,474 |
| 2025-08-12 | 2025-08-08 | 0.073 | 8,593,834 | -12,000 | 0.35% | 627,350 |
| 2025-08-11 | 2025-08-07 | 0.071 | 8,605,834 | -12,000 | 0.35% | 611,014 |
| 2025-08-08 | 2025-08-06 | 0.077 | 8,617,834 | -14,000 | 0.35% | 663,573 |
| 2025-08-07 | 2025-08-05 | 0.071 | 8,631,834 | -18,000 | 0.35% | 612,860 |
| 2025-08-04 | 2025-07-31 | 0.071 | 8,649,834 | -10,000 | 0.35% | 614,138 |
| 2025-08-01 | 2025-07-30 | 0.077 | 8,659,834 | -6,000 | 0.35% | 666,807 |
| 2025-07-31 | 2025-07-29 | 0.078 | 8,665,834 | -6,000 | 0.35% | 675,935 |
| 2025-07-25 | 2025-07-23 | 0.084 | 8,671,834 | -10,000 | 0.35% | 728,434 |
| 2025-07-23 | 2025-07-21 | 0.085 | 8,681,834 | +411,618 | 0.35% | 737,956 |
| 2025-07-17 | 2025-07-15 | 0.084 | 8,270,216 | -6,000 | 0.34% | 694,698 |
| 2025-06-19 | 2025-06-17 | 0.086 | 8,276,216 | -2,000 | 0.34% | 711,755 |
| 2025-05-27 | 2025-05-23 | 0.086 | 8,278,216 | -6,000 | 0.34% | 711,927 |
| 2025-05-08 | 2025-05-06 | 0.083 | 8,284,216 | -2,000 | 0.34% | 687,590 |
| 2025-05-07 | 2025-05-02 | 0.082 | 8,286,216 | -4,000 | 0.34% | 679,470 |
| 2025-05-06 | 2025-04-30 | 0.082 | 8,290,216 | -2,000 | 0.34% | 679,798 |
| 2025-04-24 | 2025-04-22 | 0.094 | 8,292,216 | -2,000 | 0.34% | 779,468 |
| 2025-04-09 | 2025-04-07 | 0.097 | 8,294,216 | -2,000 | 0.34% | 804,539 |
| 2025-03-14 | 2025-03-12 | 0.090 | 8,296,216 | -4,000 | 0.34% | 746,659 |
| 2025-02-11 | 2025-02-07 | 0.089 | 8,300,216 | -6,000 | 0.34% | 738,719 |
| 2025-02-10 | 2025-02-06 | 0.090 | 8,306,216 | -6,000 | 0.34% | 747,559 |
| 2025-02-07 | 2025-02-05 | 0.089 | 8,312,216 | -8,000 | 0.34% | 739,787 |
| 2025-02-06 | 2025-02-04 | 0.090 | 8,320,216 | -8,000 | 0.34% | 748,819 |
| 2025-02-05 | 2025-02-03 | 0.090 | 8,328,216 | -8,000 | 0.34% | 749,539 |
| 2025-01-03 | 2024-12-31 | 0.103 | 8,336,216 | -14,000 | 0.34% | 858,630 |
| 2024-12-04 | 2024-12-02 | 0.104 | 8,350,216 | -4,000 | 0.34% | 868,422 |
| 2024-12-03 | 2024-11-29 | 0.105 | 8,354,216 | -6,000 | 0.34% | 877,193 |
| 2024-10-17 | 2024-10-15 | 0.106 | 8,360,216 | -18,000 | 0.34% | 886,183 |
| 2024-10-14 | 2024-10-09 | 0.115 | 8,378,216 | -18,000 | 0.34% | 963,495 |
| 2024-10-10 | 2024-10-08 | 0.119 | 8,396,216 | -18,000 | 0.34% | 999,150 |
| 2024-10-04 | 2024-10-02 | 0.118 | 8,414,216 | -14,000 | 0.34% | 992,877 |
| 2024-10-03 | 2024-09-30 | 0.103 | 8,428,216 | -6,000 | 0.34% | 868,106 |
| 2024-10-02 | 2024-09-27 | 0.105 | 8,434,216 | -2,000 | 0.34% | 885,593 |
| 2024-09-30 | 2024-09-26 | 0.105 | 8,436,216 | -4,000 | 0.34% | 885,803 |
| 2024-09-27 | 2024-09-25 | 0.102 | 8,440,216 | -4,000 | 0.34% | 860,902 |
| 2024-09-26 | 2024-09-24 | 0.102 | 8,444,216 | -10,000 | 0.34% | 861,310 |
| 2024-09-23 | 2024-09-19 | 0.100 | 8,454,216 | -16,000 | 0.34% | 845,422 |
| 2024-09-10 | 2024-09-05 | 0.104 | 8,470,216 | -18,000 | 0.34% | 880,902 |
| 2024-08-05 | 2024-08-01 | 0.118 | 8,488,216 | -16,000 | 0.34% | 1,001,609 |
| 2024-07-24 | 2024-07-22 | 0.122 | 8,504,216 | -4,000 | 0.35% | 1,037,514 |
| 2024-07-10 | 2024-07-08 | 0.125 | 8,508,216 | -6,000 | 0.35% | 1,063,527 |
| 2024-07-09 | 2024-07-05 | 0.125 | 8,514,216 | -4,000 | 0.35% | 1,064,277 |
| 2024-07-05 | 2024-07-03 | 0.117 | 8,518,216 | -4,000 | 0.35% | 996,631 |
| 2024-06-18 | 2024-06-14 | 0.120 | 8,522,216 | -2,000 | 0.35% | 1,022,666 |
| 2024-06-17 | 2024-06-13 | 0.115 | 8,524,216 | -2,000 | 0.35% | 980,285 |
| 2024-06-14 | 2024-06-12 | 0.112 | 8,526,216 | -2,000 | 0.35% | 954,936 |
| 2024-06-12 | 2024-06-07 | 0.116 | 8,528,216 | -2,000 | 0.35% | 989,273 |
| 2024-06-11 | 2024-06-06 | 0.116 | 8,530,216 | -2,000 | 0.35% | 989,505 |
| 2024-05-16 | 2024-05-13 | 0.119 | 8,532,216 | -2,000 | 0.35% | 1,015,334 |
| 2024-05-10 | 2024-05-08 | 0.120 | 8,534,216 | -2,000 | 0.35% | 1,024,106 |
| 2024-05-08 | 2024-05-06 | 0.120 | 8,536,216 | -2,000 | 0.35% | 1,024,346 |
| 2024-05-06 | 2024-05-02 | 0.115 | 8,538,216 | -2,000 | 0.35% | 981,895 |
| 2024-05-03 | 2024-04-30 | 0.122 | 8,540,216 | -2,000 | 0.35% | 1,041,906 |
| 2024-05-02 | 2024-04-29 | 0.122 | 8,542,216 | -2,000 | 0.35% | 1,042,150 |
| 2024-04-05 | 2024-04-02 | 0.125 | 8,544,216 | -2,000 | 0.35% | 1,068,027 |
| 2024-03-22 | 2024-03-20 | 0.127 | 8,546,216 | -2,000 | 0.35% | 1,085,369 |
| 2024-03-11 | 2024-03-07 | 0.129 | 8,548,216 | -2,000 | 0.35% | 1,102,720 |
| 2024-03-08 | 2024-03-06 | 0.126 | 8,550,216 | -2,000 | 0.35% | 1,077,327 |
| 2024-03-06 | 2024-03-04 | 0.130 | 8,552,216 | -2,000 | 0.35% | 1,111,788 |
| 2024-02-23 | 2024-02-21 | 0.137 | 8,554,216 | -2,000 | 0.35% | 1,171,928 |
| 2024-02-22 | 2024-02-20 | 0.139 | 8,556,216 | -2,000 | 0.35% | 1,189,314 |
| 2024-01-02 | 2023-12-28 | 0.140 | 8,558,216 | -2,000 | 0.35% | 1,198,150 |
| 2023-12-29 | 2023-12-27 | 0.139 | 8,560,216 | -2,000 | 0.35% | 1,189,870 |
| 2023-12-28 | 2023-12-22 | 0.140 | 8,562,216 | -2,000 | 0.35% | 1,198,710 |
| 2023-12-13 | 2023-12-11 | 0.144 | 8,564,216 | +2,000 | 0.35% | 1,233,247 |
| 2023-12-01 | 2023-11-29 | 0.140 | 8,562,216 | -2,000 | 0.35% | 1,198,710 |
| 2023-11-30 | 2023-11-28 | 0.140 | 8,564,216 | -2,000 | 0.35% | 1,198,990 |
| 2023-11-29 | 2023-11-27 | 0.142 | 8,566,216 | -2,000 | 0.35% | 1,216,403 |
| 2023-11-27 | 2023-11-23 | 0.143 | 8,568,216 | -2,000 | 0.35% | 1,225,255 |
| 2023-11-24 | 2023-11-22 | 0.144 | 8,570,216 | -2,000 | 0.35% | 1,234,111 |
| 2023-11-23 | 2023-11-21 | 0.142 | 8,572,216 | -4,000 | 0.35% | 1,217,255 |
| 2023-11-22 | 2023-11-20 | 0.144 | 8,576,216 | -6,000 | 0.35% | 1,234,975 |
| 2023-11-17 | 2023-11-15 | 0.140 | 8,582,216 | -6,000 | 0.35% | 1,201,510 |
| 2023-11-03 | 2023-11-01 | 0.140 | 8,588,216 | -2,000 | 0.35% | 1,202,350 |
| 2023-10-25 | 2023-10-20 | 0.147 | 8,590,216 | +2,000 | 0.35% | 1,262,762 |
| 2023-10-10 | 2023-10-06 | 0.150 | 8,588,216 | +2,000 | 0.35% | 1,288,232 |
| 2023-10-09 | 2023-10-05 | 0.146 | 8,586,216 | +4,000 | 0.35% | 1,253,588 |
| 2023-10-05 | 2023-10-03 | 0.153 | 8,582,216 | -8,000 | 0.35% | 1,313,079 |
| 2023-10-04 | 2023-09-29 | 0.155 | 8,590,216 | -12,000 | 0.35% | 1,331,483 |
| 2023-10-03 | 2023-09-28 | 0.155 | 8,602,216 | -12,000 | 0.35% | 1,333,343 |
| 2023-09-29 | 2023-09-27 | 0.157 | 8,614,216 | -10,000 | 0.35% | 1,352,432 |
| 2023-09-28 | 2023-09-26 | 0.160 | 8,624,216 | -12,000 | 0.35% | 1,379,875 |
| 2023-09-27 | 2023-09-25 | 0.160 | 8,636,216 | -12,000 | 0.35% | 1,381,795 |
| 2023-09-26 | 2023-09-22 | 0.161 | 8,648,216 | -12,000 | 0.35% | 1,392,363 |
| 2023-09-25 | 2023-09-21 | 0.154 | 8,660,216 | -12,000 | 0.35% | 1,333,673 |
| 2023-09-22 | 2023-09-20 | 0.154 | 8,672,216 | -16,000 | 0.35% | 1,335,521 |
| 2023-09-21 | 2023-09-19 | 0.158 | 8,688,216 | -18,000 | 0.35% | 1,372,738 |
| 2023-09-20 | 2023-09-18 | 0.151 | 8,706,216 | -18,000 | 0.35% | 1,314,639 |
| 2023-09-19 | 2023-09-15 | 0.154 | 8,724,216 | -16,000 | 0.35% | 1,343,529 |
| 2023-09-18 | 2023-09-14 | 0.152 | 8,740,216 | -14,000 | 0.35% | 1,328,513 |
| 2023-09-15 | 2023-09-13 | 0.161 | 8,754,216 | -12,000 | 0.36% | 1,409,429 |
| 2023-09-14 | 2023-09-12 | 0.145 | 8,766,216 | -14,000 | 0.36% | 1,271,101 |
| 2023-09-13 | 2023-09-11 | 0.145 | 8,780,216 | -14,000 | 0.36% | 1,273,131 |
| 2023-09-12 | 2023-09-07 | 0.145 | 8,794,216 | -16,000 | 0.36% | 1,275,161 |
| 2023-09-11 | 2023-09-06 | 0.144 | 8,810,216 | -12,000 | 0.36% | 1,268,671 |
| 2023-09-06 | 2023-09-04 | 0.130 | 8,822,216 | -10,000 | 0.36% | 1,146,888 |
| 2023-09-05 | 2023-08-31 | 0.122 | 8,832,216 | +4,000 | 0.36% | 1,077,530 |
| 2023-09-04 | 2023-08-30 | 0.118 | 8,828,216 | +2,000 | 0.36% | 1,041,729 |
| 2023-08-31 | 2023-08-29 | 0.117 | 8,826,216 | +2,000 | 0.36% | 1,032,667 |
| 2023-08-30 | 2023-08-28 | 0.116 | 8,824,216 | +2,000 | 0.36% | 1,023,609 |
| 2023-08-29 | 2023-08-25 | 0.116 | 8,822,216 | +2,000 | 0.36% | 1,023,377 |
| 2023-08-28 | 2023-08-24 | 0.116 | 8,820,216 | +2,000 | 0.36% | 1,023,145 |
| 2023-08-24 | 2023-08-22 | 0.114 | 8,818,216 | +2,000 | 0.36% | 1,005,277 |
| 2023-08-08 | 2023-08-04 | 0.117 | 8,816,216 | -8,000 | 0.36% | 1,031,497 |
| 2023-08-07 | 2023-08-03 | 0.117 | 8,824,216 | -4,000 | 0.36% | 1,032,433 |
| 2023-08-04 | 2023-08-02 | 0.117 | 8,828,216 | -4,000 | 0.36% | 1,032,901 |
| 2023-08-03 | 2023-08-01 | 0.118 | 8,832,216 | -4,000 | 0.36% | 1,042,201 |
| 2023-08-02 | 2023-07-31 | 0.117 | 8,836,216 | -18,000 | 0.36% | 1,033,837 |
| 2023-08-01 | 2023-07-28 | 0.117 | 8,854,216 | +2,000 | 0.36% | 1,035,943 |
| 2023-07-27 | 2023-07-25 | 0.111 | 8,852,216 | -2,000 | 0.36% | 982,596 |
| 2023-07-26 | 2023-07-24 | 0.111 | 8,854,216 | -2,000 | 0.36% | 982,818 |
| 2023-07-25 | 2023-07-21 | 0.111 | 8,856,216 | -16,000 | 0.36% | 983,040 |
| 2023-07-24 | 2023-07-20 | 0.111 | 8,872,216 | -10,000 | 0.36% | 984,816 |
| 2023-07-21 | 2023-07-19 | 0.112 | 8,882,216 | -2,000 | 0.36% | 994,808 |
| 2023-07-18 | 2023-07-13 | 0.111 | 8,884,216 | -2,000 | 0.36% | 986,148 |
| 2023-07-13 | 2023-07-11 | 0.110 | 8,886,216 | -12,000 | 0.36% | 977,484 |
| 2023-07-12 | 2023-07-10 | 0.109 | 8,898,216 | -14,000 | 0.36% | 969,906 |
| 2023-07-11 | 2023-07-07 | 0.110 | 8,912,216 | -12,000 | 0.36% | 980,344 |
| 2023-07-10 | 2023-07-06 | 0.113 | 8,924,216 | -2,000 | 0.36% | 1,008,436 |
| 2023-07-07 | 2023-07-05 | 0.108 | 8,926,216 | -10,000 | 0.36% | 964,031 |
| 2023-07-06 | 2023-07-04 | 0.108 | 8,936,216 | -8,000 | 0.36% | 965,111 |
| 2023-07-05 | 2023-07-03 | 0.110 | 8,944,216 | -10,000 | 0.36% | 983,864 |
| 2023-07-04 | 2023-06-30 | 0.107 | 8,954,216 | -8,000 | 0.36% | 958,101 |
| 2023-07-03 | 2023-06-29 | 0.104 | 8,962,216 | -4,000 | 0.36% | 932,070 |
| 2023-06-30 | 2023-06-28 | 0.103 | 8,966,216 | -4,000 | 0.36% | 923,520 |
| 2023-06-29 | 2023-06-27 | 0.104 | 8,970,216 | -8,000 | 0.36% | 932,902 |
| 2023-06-28 | 2023-06-26 | 0.103 | 8,978,216 | -6,000 | 0.36% | 924,756 |
| 2023-06-27 | 2023-06-23 | 0.103 | 8,984,216 | -4,000 | 0.36% | 925,374 |
| 2023-06-26 | 2023-06-21 | 0.100 | 8,988,216 | -4,000 | 0.36% | 898,822 |
| 2023-06-21 | 2023-06-19 | 0.103 | 8,992,216 | -2,000 | 0.36% | 926,198 |
| 2023-06-16 | 2023-06-14 | 0.101 | 8,994,216 | -2,000 | 0.37% | 908,416 |
| 2023-06-14 | 2023-06-12 | 0.100 | 8,996,216 | -2,000 | 0.37% | 899,622 |
| 2023-06-02 | 2023-05-31 | 0.100 | 8,998,216 | -6,000 | 0.37% | 899,822 |
| 2023-06-01 | 2023-05-30 | 0.102 | 9,004,216 | -6,000 | 0.37% | 918,430 |
| 2023-05-31 | 2023-05-29 | 0.102 | 9,010,216 | -2,000 | 0.37% | 919,042 |
| 2023-05-30 | 2023-05-25 | 0.105 | 9,012,216 | -2,000 | 0.37% | 946,283 |
| 2023-05-24 | 2023-05-22 | 0.103 | 9,014,216 | -2,000 | 0.37% | 928,464 |
| 2023-05-23 | 2023-05-19 | 0.105 | 9,016,216 | -4,000 | 0.37% | 946,703 |
| 2023-05-22 | 2023-05-18 | 0.105 | 9,020,216 | -4,000 | 0.37% | 947,123 |
| 2023-05-19 | 2023-05-17 | 0.106 | 9,024,216 | -4,000 | 0.37% | 956,567 |
| 2023-05-17 | 2023-05-15 | 0.104 | 9,028,216 | -2,000 | 0.37% | 938,934 |
| 2023-05-12 | 2023-05-10 | 0.104 | 9,030,216 | -2,000 | 0.37% | 939,142 |
| 2023-05-11 | 2023-05-09 | 0.105 | 9,032,216 | -2,000 | 0.37% | 948,383 |
| 2023-05-10 | 2023-05-08 | 0.101 | 9,034,216 | -4,000 | 0.37% | 912,456 |
| 2023-05-09 | 2023-05-05 | 0.105 | 9,038,216 | -4,000 | 0.37% | 949,013 |
| 2023-05-04 | 2023-05-02 | 0.106 | 9,042,216 | -4,000 | 0.37% | 958,475 |
| 2023-05-03 | 2023-04-28 | 0.108 | 9,046,216 | -2,000 | 0.37% | 976,991 |
| 2023-04-28 | 2023-04-26 | 0.103 | 9,048,216 | -4,000 | 0.37% | 931,966 |
| 2023-04-27 | 2023-04-25 | 0.104 | 9,052,216 | -2,000 | 0.37% | 941,430 |
| 2023-04-25 | 2023-04-21 | 0.105 | 9,054,216 | -2,000 | 0.37% | 950,693 |
| 2023-04-19 | 2023-04-17 | 0.105 | 9,056,216 | -4,000 | 0.37% | 950,903 |
| 2023-04-14 | 2023-04-12 | 0.105 | 9,060,216 | -2,000 | 0.37% | 951,323 |
| 2023-04-04 | 2023-03-31 | 0.105 | 9,062,216 | -4,000 | 0.37% | 951,533 |
| 2023-03-31 | 2023-03-29 | 0.105 | 9,066,216 | -4,000 | 0.37% | 951,953 |
| 2023-03-29 | 2023-03-27 | 0.105 | 9,070,216 | -4,000 | 0.37% | 952,373 |
| 2023-03-28 | 2023-03-24 | 0.105 | 9,074,216 | -4,000 | 0.37% | 952,793 |
| 2023-03-27 | 2023-03-23 | 0.103 | 9,078,216 | -4,000 | 0.37% | 935,056 |
| 2023-03-23 | 2023-03-21 | 0.105 | 9,082,216 | -6,000 | 0.37% | 953,633 |
| 2023-03-21 | 2023-03-17 | 0.100 | 9,088,216 | -8,000 | 0.37% | 908,822 |
| 2023-03-20 | 2023-03-16 | 0.100 | 9,096,216 | -8,000 | 0.37% | 909,622 |
| 2023-03-16 | 2023-03-14 | 0.101 | 9,104,216 | -8,000 | 0.37% | 919,526 |
| 2023-03-15 | 2023-03-13 | 0.103 | 9,112,216 | -8,000 | 0.37% | 938,558 |
| 2023-03-14 | 2023-03-10 | 0.102 | 9,120,216 | -8,000 | 0.37% | 930,262 |
| 2023-03-13 | 2023-03-09 | 0.105 | 9,128,216 | -10,000 | 0.37% | 958,463 |
| 2023-03-10 | 2023-03-08 | 0.109 | 9,138,216 | -8,000 | 0.37% | 996,066 |
| 2023-03-09 | 2023-03-07 | 0.112 | 9,146,216 | -8,000 | 0.37% | 1,024,376 |
| 2023-03-08 | 2023-03-06 | 0.115 | 9,154,216 | -8,000 | 0.37% | 1,052,735 |
| 2023-03-07 | 2023-03-03 | 0.112 | 9,162,216 | -10,000 | 0.37% | 1,026,168 |
| 2023-03-06 | 2023-03-02 | 0.110 | 9,172,216 | -10,000 | 0.37% | 1,008,944 |
| 2023-03-03 | 2023-03-01 | 0.112 | 9,182,216 | -10,000 | 0.37% | 1,028,408 |
| 2023-03-02 | 2023-02-28 | 0.114 | 9,192,216 | -10,000 | 0.37% | 1,047,913 |
| 2023-03-01 | 2023-02-27 | 0.115 | 9,202,216 | -12,000 | 0.37% | 1,058,255 |
| 2023-02-28 | 2023-02-24 | 0.116 | 9,214,216 | -16,000 | 0.37% | 1,068,849 |
| 2023-02-27 | 2023-02-23 | 0.117 | 9,230,216 | -16,000 | 0.37% | 1,079,935 |
| 2023-02-24 | 2023-02-22 | 0.122 | 9,246,216 | -16,000 | 0.38% | 1,128,038 |
| 2023-02-23 | 2023-02-21 | 0.123 | 9,262,216 | -18,000 | 0.38% | 1,139,253 |
| 2023-02-22 | 2023-02-20 | 0.116 | 9,280,216 | -16,000 | 0.38% | 1,076,505 |
| 2023-02-21 | 2023-02-17 | 0.122 | 9,296,216 | -10,000 | 0.38% | 1,134,138 |
| 2023-02-20 | 2023-02-16 | 0.124 | 9,306,216 | -10,000 | 0.38% | 1,153,971 |
| 2023-02-17 | 2023-02-15 | 0.127 | 9,316,216 | -12,000 | 0.38% | 1,183,159 |
| 2023-02-16 | 2023-02-14 | 0.127 | 9,328,216 | -12,000 | 0.38% | 1,184,683 |
| 2023-02-15 | 2023-02-13 | 0.110 | 9,340,216 | -10,000 | 0.38% | 1,027,424 |
| 2023-02-14 | 2023-02-10 | 0.110 | 9,350,216 | -8,000 | 0.38% | 1,028,524 |
| 2023-02-13 | 2023-02-09 | 0.105 | 9,358,216 | -4,000 | 0.38% | 982,613 |
| 2023-02-10 | 2023-02-08 | 0.102 | 9,362,216 | -6,000 | 0.38% | 954,946 |
| 2023-02-09 | 2023-02-07 | 0.101 | 9,368,216 | -6,000 | 0.38% | 946,190 |
| 2023-02-08 | 2023-02-06 | 0.102 | 9,374,216 | -4,000 | 0.38% | 956,170 |
| 2023-02-06 | 2023-02-02 | 0.102 | 9,378,216 | -4,000 | 0.38% | 956,578 |
| 2023-02-03 | 2023-02-01 | 0.104 | 9,382,216 | -2,000 | 0.38% | 975,750 |
| 2023-02-02 | 2023-01-31 | 0.104 | 9,384,216 | -2,000 | 0.38% | 975,958 |
| 2023-02-01 | 2023-01-30 | 0.105 | 9,386,216 | -4,000 | 0.38% | 985,553 |
| 2023-01-31 | 2023-01-27 | 0.107 | 9,390,216 | -2,000 | 0.38% | 1,004,753 |
| 2023-01-30 | 2023-01-26 | 0.101 | 9,392,216 | -4,000 | 0.38% | 948,614 |
| 2023-01-27 | 2023-01-20 | 0.102 | 9,396,216 | -4,000 | 0.38% | 958,414 |
| 2023-01-26 | 2023-01-19 | 0.101 | 9,400,216 | -6,000 | 0.38% | 949,422 |
| 2023-01-20 | 2023-01-18 | 0.104 | 9,406,216 | -4,000 | 0.38% | 978,246 |
| 2023-01-18 | 2023-01-16 | 0.105 | 9,410,216 | -4,000 | 0.38% | 988,073 |
| 2023-01-17 | 2023-01-13 | 0.105 | 9,414,216 | -4,000 | 0.38% | 988,493 |
| 2023-01-16 | 2023-01-12 | 0.105 | 9,418,216 | -4,000 | 0.38% | 988,913 |
| 2023-01-13 | 2023-01-11 | 0.104 | 9,422,216 | -4,000 | 0.38% | 979,910 |
| 2023-01-12 | 2023-01-10 | 0.104 | 9,426,216 | -6,000 | 0.38% | 980,326 |
| 2023-01-11 | 2023-01-09 | 0.103 | 9,432,216 | -6,000 | 0.38% | 971,518 |
| 2023-01-09 | 2023-01-05 | 0.104 | 9,438,216 | -6,000 | 0.38% | 981,574 |
| 2023-01-06 | 2023-01-04 | 0.104 | 9,444,216 | -8,000 | 0.38% | 982,198 |
| 2023-01-05 | 2023-01-03 | 0.104 | 9,452,216 | -6,000 | 0.38% | 983,030 |
| 2022-12-05 | 2022-12-01 | 0.106 | 9,458,216 | -2,000 | 0.38% | 1,002,571 |
| 2022-12-01 | 2022-11-29 | 0.119 | 9,460,216 | -12,000 | 0.38% | 1,125,766 |
| 2022-11-24 | 2022-11-22 | 0.133 | 9,472,216 | -2,000 | 0.38% | 1,259,805 |
| 2022-11-23 | 2022-11-21 | 0.150 | 9,474,216 | -10,000 | 0.38% | 1,421,132 |
| 2022-11-22 | 2022-11-18 | 0.150 | 9,484,216 | -10,000 | 0.38% | 1,422,632 |
| 2022-11-17 | 2022-11-15 | 0.147 | 9,494,216 | -10,000 | 0.39% | 1,395,650 |
| 2022-11-04 | 2022-11-02 | 0.132 | 9,504,216 | -6,000 | 0.39% | 1,254,557 |
| 2022-11-02 | 2022-10-31 | 0.130 | 9,510,216 | -2,000 | 0.39% | 1,236,328 |
| 2022-10-28 | 2022-10-26 | 0.135 | 9,512,216 | -8,000 | 0.39% | 1,284,149 |
| 2022-10-26 | 2022-10-24 | 0.135 | 9,520,216 | -4,000 | 0.39% | 1,285,229 |
| 2022-10-25 | 2022-10-21 | 0.144 | 9,524,216 | -4,000 | 0.39% | 1,371,487 |
| 2022-10-24 | 2022-10-20 | 0.140 | 9,528,216 | -2,000 | 0.39% | 1,333,950 |
| 2022-10-21 | 2022-10-19 | 0.141 | 9,530,216 | -4,000 | 0.39% | 1,343,760 |
| 2022-10-18 | 2022-10-14 | 0.139 | 9,534,216 | -4,000 | 0.39% | 1,325,256 |
| 2022-10-05 | 2022-09-30 | 0.226 | 9,538,216 | +2,231,162 | 0.39% | 2,153,962 |
| 2022-09-28 | 2022-09-26 | 0.226 | 7,307,054 | -1,533 | 0.39% | 1,650,111 |
| 2022-09-23 | 2022-09-21 | 0.234 | 7,308,587 | -1,532 | 0.39% | 1,707,699 |
| 2022-09-21 | 2022-09-19 | 0.223 | 7,310,119 | -1,532 | 0.39% | 1,631,719 |
| 2022-09-20 | 2022-09-16 | 0.223 | 7,311,651 | -1,532 | 0.39% | 1,632,061 |
| 2022-08-22 | 2022-08-18 | 0.240 | 7,313,183 | -3,064 | 0.39% | 1,756,504 |
| 2022-08-19 | 2022-08-17 | 0.241 | 7,316,247 | -3,065 | 0.39% | 1,766,790 |
| 2022-08-18 | 2022-08-16 | 0.245 | 7,319,312 | -3,064 | 0.39% | 1,796,193 |
| 2022-08-17 | 2022-08-15 | 0.247 | 7,322,376 | -3,064 | 0.39% | 1,806,503 |
| 2022-08-16 | 2022-08-12 | 0.255 | 7,325,440 | -1,532 | 0.39% | 1,864,632 |
| 2022-08-15 | 2022-08-11 | 0.232 | 7,326,972 | -1,533 | 0.39% | 1,702,430 |
| 2022-08-04 | 2022-08-02 | 0.231 | 7,328,505 | -4,596 | 0.39% | 1,693,220 |
| 2022-08-02 | 2022-07-29 | 0.247 | 7,333,101 | -6,129 | 0.39% | 1,809,149 |
| 2022-08-01 | 2022-07-28 | 0.247 | 7,339,230 | -6,128 | 0.39% | 1,810,661 |
| 2022-07-29 | 2022-07-27 | 0.243 | 7,345,358 | -7,661 | 0.39% | 1,783,408 |
| 2022-07-06 | 2022-07-04 | 0.240 | 7,353,019 | -15,322 | 0.39% | 1,766,072 |
| 2022-07-05 | 2022-06-30 | 0.261 | 7,368,341 | -9,193 | 0.39% | 1,923,643 |
| 2022-07-04 | 2022-06-29 | 0.269 | 7,377,534 | -4,596 | 0.39% | 1,983,825 |
| 2022-02-07 | 2022-01-31 | 0.215 | 7,382,130 | +4,596 | 0.39% | 1,589,976 |
| 2022-02-04 | 2022-01-27 | 0.215 | 7,377,534 | +6,129 | 0.39% | 1,588,986 |
| 2022-01-24 | 2022-01-20 | 0.232 | 7,371,405 | +9,193 | 0.39% | 1,712,754 |
| 2022-01-21 | 2022-01-19 | 0.232 | 7,362,212 | +10,725 | 0.39% | 1,710,618 |
| 2022-01-19 | 2022-01-17 | 0.236 | 7,351,487 | +12,257 | 0.39% | 1,736,915 |
| 2022-01-18 | 2022-01-14 | 0.227 | 7,339,230 | +9,193 | 0.39% | 1,666,958 |
| 2022-01-10 | 2022-01-06 | 0.194 | 7,330,037 | -6,128 | 0.39% | 1,425,664 |
| 2021-12-21 | 2021-12-17 | 0.178 | 7,336,165 | -6,129 | 0.39% | 1,302,365 |
| 2021-12-17 | 2021-12-15 | 0.174 | 7,342,294 | -6,129 | 0.39% | 1,274,701 |
| 2021-12-15 | 2021-12-13 | 0.178 | 7,348,423 | -6,128 | 0.39% | 1,304,541 |
| 2021-12-08 | 2021-12-06 | 0.178 | 7,354,551 | -7,661 | 0.39% | 1,305,629 |
| 2021-12-03 | 2021-12-01 | 0.164 | 7,362,212 | -7,661 | 0.39% | 1,210,887 |
| 2021-12-01 | 2021-11-29 | 0.162 | 7,369,873 | -4,597 | 0.39% | 1,192,907 |
| 2021-11-01 | 2021-10-28 | 0.176 | 7,374,470 | -1,532 | 0.39% | 1,299,539 |
| 2021-10-29 | 2021-10-27 | 0.162 | 7,376,002 | -1,532 | 0.39% | 1,193,899 |
| 2021-10-27 | 2021-10-25 | 0.159 | 7,377,534 | -1,532 | 0.39% | 1,174,886 |
| 2021-09-28 | 2021-09-24 | 0.150 | 7,379,066 | -3,064 | 0.39% | 1,107,705 |
| 2021-08-31 | 2021-08-27 | 0.187 | 7,382,130 | -1,533 | 0.39% | 1,377,979 |
| 2021-08-30 | 2021-08-26 | 0.188 | 7,383,663 | -1,532 | 0.39% | 1,387,903 |
| 2021-08-24 | 2021-08-20 | 0.207 | 7,385,195 | +499,000 | 0.39% | 1,530,140 |
| 2021-07-29 | 2021-07-27 | 0.207 | 6,886,195 | -1,429 | 0.39% | 1,426,752 |
| 2021-07-28 | 2021-07-26 | 0.211 | 6,887,624 | -1,428 | 0.39% | 1,455,975 |
| 2021-07-22 | 2021-07-20 | 0.214 | 6,889,052 | -1,429 | 0.39% | 1,475,565 |
| 2021-07-21 | 2021-07-19 | 0.210 | 6,890,481 | -1,429 | 0.39% | 1,446,932 |
| 2021-07-20 | 2021-07-16 | 0.216 | 6,891,910 | -1,428 | 0.39% | 1,485,825 |
| 2021-06-18 | 2021-06-16 | 0.220 | 6,893,338 | -4,286 | 0.39% | 1,515,084 |
| 2021-06-09 | 2021-06-07 | 0.214 | 6,897,624 | -2,857 | 0.39% | 1,477,401 |
| 2021-05-13 | 2021-05-11 | 0.218 | 6,900,481 | -1,429 | 0.39% | 1,506,994 |
| 2021-05-11 | 2021-05-07 | 0.220 | 6,901,910 | +1,429 | 0.39% | 1,516,968 |
| 2021-05-06 | 2021-05-04 | 0.220 | 6,900,481 | +2,857 | 0.39% | 1,516,654 |
| 2021-05-05 | 2021-05-03 | 0.221 | 6,897,624 | +1,428 | 0.39% | 1,525,682 |
| 2021-04-26 | 2021-04-22 | 0.223 | 6,896,196 | +5,715 | 0.39% | 1,535,020 |
| 2021-03-22 | 2021-03-18 | 0.192 | 6,890,481 | -2,857 | 0.39% | 1,321,532 |
| 2021-03-19 | 2021-03-17 | 0.193 | 6,893,338 | -2,858 | 0.39% | 1,331,730 |
| 2021-03-18 | 2021-03-16 | 0.193 | 6,896,196 | -2,857 | 0.39% | 1,332,282 |
| 2021-03-17 | 2021-03-15 | 0.190 | 6,899,053 | -2,857 | 0.39% | 1,313,517 |
| 2021-03-16 | 2021-03-12 | 0.193 | 6,901,910 | -4,286 | 0.39% | 1,333,386 |
| 2021-03-12 | 2021-03-10 | 0.195 | 6,906,196 | -4,286 | 0.39% | 1,343,882 |
| 2021-03-10 | 2021-03-08 | 0.196 | 6,910,482 | -2,857 | 0.39% | 1,354,390 |
| 2021-03-09 | 2021-03-05 | 0.193 | 6,913,339 | -4,286 | 0.39% | 1,335,594 |
| 2021-03-08 | 2021-03-04 | 0.195 | 6,917,625 | -4,286 | 0.39% | 1,346,106 |
| 2021-03-04 | 2021-03-02 | 0.207 | 6,921,911 | -2,857 | 0.39% | 1,434,152 |
| 2021-03-03 | 2021-03-01 | 0.200 | 6,924,768 | -2,858 | 0.39% | 1,386,273 |
| 2021-01-29 | 2021-01-27 | 0.206 | 6,927,626 | -8,571 | 0.39% | 1,425,638 |
| 2021-01-28 | 2021-01-26 | 0.203 | 6,936,197 | -11,430 | 0.39% | 1,407,981 |
| 2021-01-27 | 2021-01-25 | 0.211 | 6,947,627 | -10,000 | 0.39% | 1,468,659 |
| 2021-01-26 | 2021-01-22 | 0.217 | 6,957,627 | -8,572 | 0.40% | 1,509,733 |
| 2021-01-25 | 2021-01-21 | 0.216 | 6,966,199 | -8,572 | 0.40% | 1,501,841 |
| 2021-01-22 | 2021-01-20 | 0.213 | 6,974,771 | -8,572 | 0.40% | 1,484,161 |
| 2021-01-18 | 2021-01-14 | 0.206 | 6,983,343 | -5,714 | 0.40% | 1,437,104 |
| 2021-01-15 | 2021-01-13 | 0.209 | 6,989,057 | -4,286 | 0.40% | 1,457,848 |
| 2021-01-14 | 2021-01-12 | 0.207 | 6,993,343 | -5,715 | 0.40% | 1,448,952 |
| 2021-01-12 | 2021-01-08 | 0.217 | 6,999,058 | -8,571 | 0.40% | 1,518,724 |
| 2021-01-04 | 2020-12-29 | 0.227 | 7,007,629 | -2,858 | 0.40% | 1,589,255 |
| 2020-12-17 | 2020-12-15 | 0.206 | 7,010,487 | -10,000 | 0.40% | 1,442,690 |
| 2020-12-16 | 2020-12-14 | 0.200 | 7,020,487 | -10,001 | 0.40% | 1,405,435 |
| 2020-12-15 | 2020-12-11 | 0.197 | 7,030,488 | -8,571 | 0.40% | 1,387,753 |
| 2020-12-14 | 2020-12-10 | 0.196 | 7,039,059 | -7,144 | 0.40% | 1,379,590 |
| 2020-12-11 | 2020-12-09 | 0.193 | 7,046,203 | -7,143 | 0.40% | 1,361,262 |
| 2020-12-10 | 2020-12-08 | 0.190 | 7,053,346 | -5,714 | 0.40% | 1,342,893 |
| 2020-12-08 | 2020-12-04 | 0.190 | 7,059,060 | -2,858 | 0.40% | 1,343,981 |
| 2020-12-07 | 2020-12-03 | 0.188 | 7,061,918 | -1,428 | 0.40% | 1,324,753 |
| 2020-12-04 | 2020-12-02 | 0.182 | 7,063,346 | -2,858 | 0.40% | 1,285,468 |
| 2020-11-18 | 2020-11-16 | 0.169 | 7,066,204 | -2,857 | 0.40% | 1,196,958 |
| 2020-11-17 | 2020-11-13 | 0.169 | 7,069,061 | -2,857 | 0.40% | 1,197,442 |
| 2020-11-11 | 2020-11-09 | 0.167 | 7,071,918 | -4,286 | 0.40% | 1,178,126 |
| 2020-11-10 | 2020-11-06 | 0.165 | 7,076,204 | -4,286 | 0.40% | 1,168,933 |
| 2020-11-09 | 2020-11-05 | 0.161 | 7,080,490 | -4,286 | 0.40% | 1,139,905 |
| 2020-08-25 | 2020-08-21 | 0.173 | 7,084,776 | +566,782 | 0.40% | 1,228,996 |
| 2020-04-27 | 2020-04-23 | 0.205 | 6,517,994 | +3,943 | 0.40% | 1,338,959 |
| 2020-04-23 | 2020-04-21 | 0.205 | 6,514,051 | +2,629 | 0.40% | 1,338,149 |
| 2020-04-22 | 2020-04-20 | 0.204 | 6,511,422 | +2,629 | 0.40% | 1,327,701 |
| 2020-04-21 | 2020-04-17 | 0.198 | 6,508,793 | +3,943 | 0.40% | 1,287,548 |
| 2020-04-17 | 2020-04-15 | 0.199 | 6,504,850 | +5,257 | 0.40% | 1,296,666 |
| 2020-04-16 | 2020-04-14 | 0.199 | 6,499,593 | +5,257 | 0.40% | 1,295,618 |
| 2020-04-15 | 2020-04-09 | 0.190 | 6,494,336 | +3,943 | 0.40% | 1,235,277 |
| 2020-04-14 | 2020-04-08 | 0.190 | 6,490,393 | +3,944 | 0.40% | 1,234,527 |
| 2020-04-09 | 2020-04-07 | 0.190 | 6,486,449 | +3,943 | 0.40% | 1,233,777 |
| 2020-04-08 | 2020-04-06 | 0.183 | 6,482,506 | +6,571 | 0.40% | 1,183,706 |
| 2020-04-07 | 2020-04-03 | 0.183 | 6,475,935 | +6,572 | 0.40% | 1,182,506 |
| 2020-04-03 | 2020-04-01 | 0.172 | 6,469,363 | +5,257 | 0.40% | 1,112,396 |
| 2020-03-26 | 2020-03-24 | 0.164 | 6,464,106 | +1,315 | 0.40% | 1,062,311 |
| 2020-03-18 | 2020-03-16 | 0.183 | 6,462,791 | +1,314 | 0.40% | 1,180,106 |
| 2020-03-13 | 2020-03-11 | 0.199 | 6,461,477 | +1,314 | 0.40% | 1,288,020 |
| 2020-03-11 | 2020-03-09 | 0.205 | 6,460,163 | +2,629 | 0.40% | 1,327,079 |
| 2020-03-10 | 2020-03-06 | 0.205 | 6,457,534 | +1,315 | 0.40% | 1,326,539 |
| 2020-03-03 | 2020-02-28 | 0.201 | 6,456,219 | +1,314 | 0.40% | 1,296,796 |
| 2020-02-28 | 2020-02-26 | 0.227 | 6,454,905 | +5,257 | 0.40% | 1,463,510 |
| 2020-02-27 | 2020-02-25 | 0.208 | 6,449,648 | +5,258 | 0.40% | 1,344,548 |
| 2020-02-25 | 2020-02-21 | 0.225 | 6,444,390 | +2,628 | 0.40% | 1,451,320 |
| 2020-02-19 | 2020-02-17 | 0.216 | 6,441,762 | +5,258 | 0.40% | 1,391,915 |
| 2020-02-18 | 2020-02-14 | 0.216 | 6,436,504 | +5,257 | 0.40% | 1,390,779 |
| 2020-02-17 | 2020-02-13 | 0.240 | 6,431,247 | +3,943 | 0.40% | 1,546,222 |
| 2020-02-14 | 2020-02-12 | 0.233 | 6,427,304 | +3,943 | 0.40% | 1,496,373 |
| 2020-02-12 | 2020-02-10 | 0.222 | 6,423,361 | +3,943 | 0.40% | 1,427,036 |
| 2020-02-11 | 2020-02-07 | 0.227 | 6,419,418 | +2,629 | 0.40% | 1,455,464 |
| 2020-02-10 | 2020-02-06 | 0.222 | 6,416,789 | +1,314 | 0.40% | 1,425,576 |
| 2020-02-07 | 2020-02-05 | 0.237 | 6,415,475 | +1,315 | 0.40% | 1,522,906 |
| 2020-01-23 | 2020-01-21 | 0.187 | 6,414,160 | +1,314 | 0.40% | 1,200,507 |
| 2020-01-21 | 2020-01-17 | 0.212 | 6,412,846 | +1,314 | 0.40% | 1,356,392 |
| 2020-01-17 | 2020-01-15 | 0.212 | 6,411,532 | +1,315 | 0.40% | 1,356,114 |
| 2020-01-15 | 2020-01-13 | 0.213 | 6,410,217 | +1,314 | 0.40% | 1,365,590 |
| 2020-01-14 | 2020-01-10 | 0.213 | 6,408,903 | +1,314 | 0.40% | 1,365,310 |
| 2020-01-13 | 2020-01-09 | 0.215 | 6,407,589 | +1,315 | 0.40% | 1,374,781 |
| 2020-01-10 | 2020-01-08 | 0.213 | 6,406,274 | +1,314 | 0.40% | 1,364,750 |
| 2019-12-16 | 2019-12-12 | 0.228 | 6,404,960 | +1,314 | 0.40% | 1,461,932 |
| 2019-10-14 | 2019-10-10 | 0.280 | 6,403,646 | +2,629 | 0.40% | 1,792,936 |
| 2019-10-03 | 2019-09-30 | 0.274 | 6,401,017 | +2,629 | 0.40% | 1,753,239 |
| 2019-09-27 | 2019-09-25 | 0.291 | 6,398,388 | +2,629 | 0.40% | 1,859,617 |
| 2019-09-25 | 2019-09-23 | 0.295 | 6,395,759 | +2,628 | 0.39% | 1,888,050 |
| 2019-09-24 | 2019-09-20 | 0.295 | 6,393,131 | +1,315 | 0.39% | 1,887,274 |
| 2019-09-19 | 2019-09-17 | 0.315 | 6,391,816 | +2,628 | 0.39% | 2,013,327 |
| 2019-09-18 | 2019-09-16 | 0.309 | 6,389,188 | +2,629 | 0.39% | 1,973,610 |
| 2019-09-16 | 2019-09-12 | 0.304 | 6,386,559 | +2,629 | 0.39% | 1,943,643 |
| 2019-09-13 | 2019-09-11 | 0.310 | 6,383,930 | +2,628 | 0.39% | 1,981,700 |
| 2019-09-12 | 2019-09-10 | 0.291 | 6,381,302 | +2,629 | 0.39% | 1,854,651 |
| 2019-09-03 | 2019-08-30 | 0.280 | 6,378,673 | +2,629 | 0.39% | 1,785,944 |
| 2019-09-02 | 2019-08-29 | 0.268 | 6,376,044 | +2,628 | 0.39% | 1,707,590 |
| 2019-08-30 | 2019-08-28 | 0.263 | 6,373,416 | +2,629 | 0.39% | 1,677,791 |
| 2019-08-29 | 2019-08-27 | 0.259 | 6,370,787 | +2,629 | 0.39% | 1,648,017 |
| 2019-08-27 | 2019-08-23 | 0.263 | 6,368,158 | +5,257 | 0.39% | 1,676,407 |
| 2019-08-16 | 2019-08-14 | 0.278 | 6,362,901 | +9,201 | 0.39% | 1,771,846 |
| 2019-08-15 | 2019-08-13 | 0.278 | 6,353,700 | +15,772 | 0.39% | 1,769,283 |
| 2019-07-26 | 2019-07-24 | 0.300 | 6,337,928 | +2,629 | 0.39% | 1,899,911 |
| 2019-07-24 | 2019-07-22 | 0.285 | 6,335,299 | +21,029 | 0.39% | 1,802,720 |
| 2019-07-23 | 2019-07-19 | 0.283 | 6,314,270 | +22,344 | 0.39% | 1,787,128 |
| 2019-07-22 | 2019-07-18 | 0.274 | 6,291,926 | +35,487 | 0.39% | 1,723,359 |
| 2019-07-19 | 2019-07-17 | 0.278 | 6,256,439 | +36,802 | 0.39% | 1,742,200 |
| 2019-07-18 | 2019-07-16 | 0.268 | 6,219,637 | +40,745 | 0.38% | 1,665,702 |
| 2019-07-17 | 2019-07-15 | 0.259 | 6,178,892 | +27,601 | 0.38% | 1,598,377 |
| 2019-07-16 | 2019-07-12 | 0.272 | 6,151,291 | +9,201 | 0.38% | 1,675,479 |
| 2019-06-24 | 2019-06-20 | 0.289 | 6,142,090 | +30,230 | 0.38% | 1,775,781 |
| 2019-06-21 | 2019-06-19 | 0.289 | 6,111,860 | +63,088 | 0.38% | 1,767,041 |
| 2019-06-20 | 2019-06-18 | 0.289 | 6,048,772 | +27,602 | 0.37% | 1,748,801 |
| 2019-06-17 | 2019-06-13 | 0.286 | 6,021,170 | +24,972 | 0.37% | 1,722,497 |
| 2019-06-14 | 2019-06-12 | 0.288 | 5,996,198 | +44,688 | 0.37% | 1,724,477 |
| 2019-06-13 | 2019-06-11 | 0.282 | 5,951,510 | +24,973 | 0.37% | 1,675,400 |
| 2019-06-10 | 2019-06-05 | 0.295 | 5,926,537 | +40,745 | 0.37% | 1,749,534 |
| 2019-06-06 | 2019-06-04 | 0.301 | 5,885,792 | +2,628 | 0.36% | 1,773,331 |
| 2019-06-05 | 2019-06-03 | 0.301 | 5,883,164 | +42,059 | 0.36% | 1,772,539 |
| 2019-06-04 | 2019-05-31 | 0.298 | 5,841,105 | +32,859 | 0.36% | 1,742,090 |
| 2019-06-03 | 2019-05-30 | 0.301 | 5,808,246 | +34,173 | 0.36% | 1,749,967 |
| 2019-05-31 | 2019-05-29 | 0.303 | 5,774,073 | +21,030 | 0.36% | 1,748,457 |
| 2019-05-30 | 2019-05-28 | 0.301 | 5,753,043 | +35,487 | 0.36% | 1,733,335 |
| 2019-05-29 | 2019-05-27 | 0.304 | 5,717,556 | +38,116 | 0.35% | 1,740,043 |
| 2019-05-28 | 2019-05-24 | 0.304 | 5,679,440 | +30,230 | 0.35% | 1,728,443 |
| 2019-05-27 | 2019-05-23 | 0.307 | 5,649,210 | +7,886 | 0.35% | 1,736,436 |
| 2019-05-24 | 2019-05-22 | 0.304 | 5,641,324 | +18,401 | 0.35% | 1,716,843 |
| 2019-05-23 | 2019-05-21 | 0.312 | 5,622,923 | +24,973 | 0.35% | 1,754,024 |
| 2019-05-22 | 2019-05-20 | 0.315 | 5,597,950 | +9,200 | 0.35% | 1,763,271 |
| 2019-05-21 | 2019-05-17 | 0.301 | 5,588,750 | +21,030 | 0.35% | 1,683,835 |
| 2019-05-20 | 2019-05-16 | 0.313 | 5,567,720 | +10,515 | 0.34% | 1,745,276 |
| 2019-05-17 | 2019-05-15 | 0.297 | 5,557,205 | +11,829 | 0.34% | 1,648,962 |
| 2019-05-16 | 2019-05-14 | 0.297 | 5,545,376 | +19,715 | 0.34% | 1,645,452 |
| 2019-05-15 | 2019-05-10 | 0.300 | 5,525,661 | +9,200 | 0.34% | 1,656,419 |
| 2019-05-14 | 2019-05-09 | 0.312 | 5,516,461 | +10,515 | 0.34% | 1,720,814 |
| 2019-05-10 | 2019-05-08 | 0.330 | 5,505,946 | +6,572 | 0.34% | 1,818,073 |
| 2019-05-09 | 2019-05-07 | 0.345 | 5,499,374 | +1,314 | 0.34% | 1,899,585 |
| 2019-05-07 | 2019-05-03 | 0.344 | 5,498,060 | +5,258 | 0.34% | 1,890,765 |
| 2019-05-06 | 2019-05-02 | 0.336 | 5,492,802 | +10,514 | 0.34% | 1,847,166 |
| 2019-04-18 | 2019-04-16 | 0.345 | 5,482,288 | +10,515 | 0.34% | 1,893,683 |
| 2019-04-17 | 2019-04-15 | 0.345 | 5,471,773 | +2,629 | 0.34% | 1,890,051 |
| 2019-04-16 | 2019-04-12 | 0.338 | 5,469,144 | +28,916 | 0.34% | 1,847,532 |
| 2019-04-15 | 2019-04-11 | 0.333 | 5,440,228 | +31,544 | 0.34% | 1,812,929 |
| 2019-04-12 | 2019-04-10 | 0.342 | 5,408,684 | +35,487 | 0.33% | 1,851,799 |
| 2019-04-10 | 2019-04-08 | 0.341 | 5,373,197 | +5,258 | 0.33% | 1,831,472 |
| 2019-04-09 | 2019-04-04 | 0.332 | 5,367,939 | +30,230 | 0.33% | 1,780,671 |
| 2019-04-08 | 2019-04-03 | 0.347 | 5,337,709 | +11,829 | 0.33% | 1,851,865 |
| 2019-04-04 | 2019-04-02 | 0.355 | 5,325,880 | +47,316 | 0.33% | 1,888,282 |
| 2019-04-03 | 2019-04-01 | 0.344 | 5,278,564 | +22,344 | 0.33% | 1,815,281 |
| 2019-04-02 | 2019-03-29 | 0.365 | 5,256,220 | +28,916 | 0.32% | 1,919,572 |
| 2019-04-01 | 2019-03-28 | 0.364 | 5,227,304 | +64,403 | 0.32% | 1,901,058 |
| 2019-03-29 | 2019-03-27 | 0.365 | 5,162,901 | +14,458 | 0.32% | 1,885,492 |
| 2019-03-28 | 2019-03-26 | 0.374 | 5,148,443 | +49,945 | 0.32% | 1,927,217 |
| 2019-03-27 | 2019-03-25 | 0.376 | 5,098,498 | +70,975 | 0.31% | 1,916,279 |
| 2019-03-26 | 2019-03-22 | 0.376 | 5,027,523 | +64,403 | 0.31% | 1,889,603 |
| 2019-03-25 | 2019-03-21 | 0.380 | 4,963,120 | +30,230 | 0.31% | 1,888,054 |
| 2019-03-22 | 2019-03-20 | 0.379 | 4,932,890 | +67,032 | 0.30% | 1,869,048 |
| 2019-03-21 | 2019-03-19 | 0.380 | 4,865,858 | +74,917 | 0.30% | 1,851,054 |
| 2019-03-20 | 2019-03-18 | 0.388 | 4,790,941 | +39,431 | 0.30% | 1,859,005 |
| 2019-03-19 | 2019-03-15 | 0.380 | 4,751,510 | +70,975 | 0.29% | 1,807,554 |
| 2019-03-18 | 2019-03-14 | 0.373 | 4,680,535 | +57,831 | 0.29% | 1,744,943 |
| 2019-03-15 | 2019-03-13 | 0.388 | 4,622,704 | +82,804 | 0.29% | 1,793,725 |
| 2019-03-14 | 2019-03-12 | 0.403 | 4,539,900 | +63,089 | 0.28% | 1,830,677 |
| 2019-03-13 | 2019-03-11 | 0.338 | 4,476,811 | +113,034 | 0.28% | 1,512,312 |
| 2019-03-12 | 2019-03-08 | 0.324 | 4,363,777 | +131,434 | 0.27% | 1,414,366 |
| 2019-03-11 | 2019-03-07 | 0.327 | 4,232,343 | +140,636 | 0.26% | 1,384,647 |
| 2019-03-08 | 2019-03-06 | 0.332 | 4,091,707 | +56,517 | 0.25% | 1,357,315 |
| 2019-03-07 | 2019-03-05 | 0.341 | 4,035,190 | +46,002 | 0.25% | 1,375,408 |
| 2019-03-06 | 2019-03-04 | 0.348 | 3,989,188 | +42,059 | 0.25% | 1,390,079 |
| 2019-03-05 | 2019-03-01 | 0.342 | 3,947,129 | +78,861 | 0.24% | 1,351,399 |
| 2019-03-04 | 2019-02-28 | 0.330 | 3,868,268 | +120,920 | 0.24% | 1,277,309 |
| 2019-03-01 | 2019-02-27 | 0.324 | 3,747,348 | +132,749 | 0.23% | 1,214,572 |
| 2019-02-28 | 2019-02-26 | 0.329 | 3,614,599 | +94,633 | 0.22% | 1,188,047 |
| 2019-02-27 | 2019-02-25 | 0.379 | 3,519,966 | +78,861 | 0.22% | 1,333,698 |
| 2019-02-26 | 2019-02-22 | 0.403 | 3,441,105 | +103,833 | 0.21% | 1,387,597 |
| 2019-02-25 | 2019-02-21 | 0.418 | 3,337,272 | +89,376 | 0.21% | 1,396,510 |
| 2019-02-22 | 2019-02-20 | 0.426 | 3,247,896 | +67,032 | 0.20% | 1,383,821 |
| 2019-02-21 | 2019-02-19 | 0.418 | 3,180,864 | +80,175 | 0.20% | 1,331,059 |
| 2019-02-20 | 2019-02-18 | 0.426 | 3,100,689 | +102,519 | 0.19% | 1,321,100 |
| 2019-02-19 | 2019-02-15 | 0.426 | 2,998,170 | +110,405 | 0.19% | 1,277,421 |
| 2019-02-18 | 2019-02-14 | 0.426 | 2,887,765 | +106,463 | 0.18% | 1,230,381 |
| 2019-02-15 | 2019-02-13 | 0.418 | 2,781,302 | +82,804 | 0.17% | 1,163,859 |
| 2019-02-14 | 2019-02-12 | 0.403 | 2,698,498 | +119,605 | 0.17% | 1,088,147 |
| 2019-02-13 | 2019-02-11 | 0.353 | 2,578,893 | +149,836 | 0.16% | 910,418 |
| 2019-02-12 | 2019-02-08 | 0.347 | 2,429,057 | +139,321 | 0.15% | 842,737 |
| 2019-02-11 | 2019-02-04 | 0.345 | 2,289,736 | +237,897 | 0.14% | 790,917 |
| 2019-02-08 | 2019-01-31 | 0.323 | 2,051,839 | +181,380 | 0.13% | 661,910 |
| 2019-02-01 | 2019-01-30 | 0.320 | 1,870,459 | +65,717 | 0.12% | 597,705 |
| 2019-01-31 | 2019-01-29 | 0.318 | 1,804,742 | +103,834 | 0.11% | 573,959 |
| 2019-01-30 | 2019-01-28 | 0.317 | 1,700,908 | +120,920 | 0.11% | 538,349 |
| 2019-01-29 | 2019-01-25 | 0.317 | 1,579,988 | +65,717 | 0.10% | 500,077 |
| 2019-01-28 | 2019-01-24 | 0.317 | 1,514,271 | +126,178 | 0.09% | 479,277 |
| 2019-01-25 | 2019-01-23 | 0.317 | 1,388,093 | +152,464 | 0.09% | 439,341 |
| 2019-01-24 | 2019-01-22 | 0.312 | 1,235,629 | +136,692 | 0.08% | 385,444 |
| 2019-01-23 | 2019-01-21 | 0.309 | 1,098,937 | +184,009 | 0.07% | 339,460 |
| 2019-01-22 | 2019-01-18 | 0.304 | 914,928 | +180,066 | 0.06% | 278,443 |
| 2019-01-21 | 2019-01-17 | 0.301 | 734,862 | +161,664 | 0.05% | 221,407 |
| 2019-01-18 | 2019-01-16 | 0.298 | 573,198 | +107,777 | 0.04% | 170,954 |
| 2019-01-17 | 2019-01-15 | 0.292 | 465,421 | +84,118 | 0.03% | 135,977 |
| 2019-01-16 | 2019-01-14 | 0.294 | 381,303 | +90,690 | 0.02% | 111,982 |
| 2019-01-15 | 2019-01-11 | 0.289 | 290,613 | +82,804 | 0.02% | 84,021 |
| 2019-01-14 | 2019-01-10 | 0.277 | 207,809 | +114,348 | 0.01% | 57,551 |
| 2019-01-11 | 2019-01-09 | 0.257 | 93,461 | +69,661 | 0.01% | 24,035 |
| 2019-01-10 | 2019-01-08 | 0.259 | 23,800 | +23,658 | 0.00% | 6,157 |
| 2018-12-18 | 2018-12-14 | 0.294 | 142 | -26,287 | 0.00% | 42 |
| 2018-12-04 | 2018-11-30 | 0.306 | 26,429 | +26,287 | 0.00% | 8,083 |
| 2018-11-29 | 2018-11-27 | 0.285 | 142 | -26,287 | 0.00% | 40 |
| 2018-11-22 | 2018-11-20 | 0.282 | 26,429 | +26,287 | 0.00% | 7,440 |
| 2018-08-03 | 2018-08-01 | 0.411 | 142 | +6 | 0.00% | 58 |
| 2018-06-28 | 2018-06-26 | 0.411 | 136 | -64,454 | 0.00% | 56 |
| 2018-06-26 | 2018-06-22 | 0.443 | 64,590 | -20,221 | 0.00% | 28,620 |
| 2018-06-25 | 2018-06-21 | 0.427 | 84,811 | -26,540 | 0.01% | 36,238 |
| 2018-06-22 | 2018-06-20 | 0.404 | 111,351 | -12,638 | 0.01% | 44,935 |
| 2018-06-19 | 2018-06-14 | 0.419 | 123,989 | -10,110 | 0.01% | 51,997 |
| 2018-06-14 | 2018-06-12 | 0.435 | 134,099 | -37,914 | 0.01% | 58,359 |
| 2018-06-13 | 2018-06-11 | 0.451 | 172,013 | -5,055 | 0.01% | 77,582 |
| 2018-06-12 | 2018-06-08 | 0.451 | 177,068 | -5,055 | 0.01% | 79,862 |
| 2018-06-11 | 2018-06-07 | 0.443 | 182,123 | -5,055 | 0.01% | 80,700 |
| 2018-06-08 | 2018-06-06 | 0.427 | 187,178 | -5,056 | 0.01% | 79,978 |
| 2018-06-07 | 2018-06-05 | 0.419 | 192,234 | -2,527 | 0.01% | 80,617 |
| 2018-06-06 | 2018-06-04 | 0.411 | 194,761 | -1,264 | 0.01% | 80,136 |
| 2018-06-05 | 2018-06-01 | 0.427 | 196,025 | -1,264 | 0.01% | 83,758 |
| 2018-06-04 | 2018-05-31 | 0.427 | 197,289 | -1,263 | 0.01% | 84,298 |
| 2018-06-01 | 2018-05-30 | 0.435 | 198,552 | -30,332 | 0.01% | 86,409 |
| 2018-05-31 | 2018-05-29 | 0.467 | 228,884 | +16,430 | 0.01% | 106,854 |
| 2018-05-30 | 2018-05-28 | 0.467 | 212,454 | -17,693 | 0.01% | 99,184 |
| 2018-05-29 | 2018-05-25 | 0.459 | 230,147 | -1,264 | 0.01% | 105,622 |
| 2018-05-28 | 2018-05-24 | 0.443 | 231,411 | +30,331 | 0.01% | 102,540 |
| 2018-05-14 | 2018-05-10 | 0.498 | 201,080 | -98,576 | 0.01% | 100,238 |
| 2018-05-10 | 2018-05-08 | 0.475 | 299,656 | -2,528 | 0.02% | 142,265 |
| 2018-05-09 | 2018-05-07 | 0.467 | 302,184 | -2,527 | 0.02% | 141,074 |
| 2018-05-07 | 2018-05-03 | 0.498 | 304,711 | +2,527 | 0.02% | 151,898 |
| 2018-04-30 | 2018-04-26 | 0.546 | 302,184 | +2,664 | 0.02% | 164,985 |
| 2018-04-25 | 2018-04-23 | 0.586 | 299,520 | +2,528 | 0.02% | 175,380 |
| 2018-04-23 | 2018-04-19 | 0.593 | 296,992 | -18,957 | 0.02% | 176,250 |
| 2018-04-19 | 2018-04-17 | 0.601 | 315,949 | +2,528 | 0.02% | 190,000 |
| 2018-04-11 | 2018-04-09 | 0.617 | 313,421 | +1,263 | 0.02% | 193,440 |
| 2018-04-03 | 2018-03-28 | 0.649 | 312,158 | +2,528 | 0.02% | 202,540 |
| 2018-03-27 | 2018-03-23 | 0.649 | 309,630 | +2,528 | 0.02% | 200,900 |
| 2018-03-26 | 2018-03-22 | 0.704 | 307,102 | +2,527 | 0.02% | 216,270 |
| 2018-03-23 | 2018-03-21 | 0.704 | 304,575 | +1,264 | 0.02% | 214,490 |
| 2018-03-22 | 2018-03-20 | 0.704 | 303,311 | +1,264 | 0.02% | 213,600 |
| 2018-03-19 | 2018-03-15 | 0.720 | 302,047 | +1,264 | 0.02% | 217,490 |
| 2018-03-13 | 2018-03-09 | 0.752 | 300,783 | -8,847 | 0.02% | 226,100 |
| 2018-03-12 | 2018-03-08 | 0.807 | 309,630 | +1,264 | 0.02% | 249,900 |
| 2018-03-08 | 2018-03-06 | 0.775 | 308,366 | -2,528 | 0.02% | 239,120 |
| 2018-03-07 | 2018-03-05 | 0.760 | 310,894 | -11,374 | 0.02% | 236,160 |
| 2018-02-26 | 2018-02-22 | 0.704 | 322,268 | +2,528 | 0.02% | 226,950 |
| 2018-02-23 | 2018-02-21 | 0.720 | 319,740 | -176,932 | 0.02% | 230,230 |
| 2018-02-22 | 2018-02-20 | 0.768 | 496,672 | -102,367 | 0.03% | 381,210 |
| 2018-02-21 | 2018-02-15 | 0.760 | 599,039 | -200,944 | 0.04% | 455,040 |
| 2018-02-20 | 2018-02-13 | 0.791 | 799,983 | +1,264 | 0.05% | 633,000 |
| 2018-02-14 | 2018-02-12 | 0.744 | 798,719 | +11,374 | 0.05% | 594,080 |
| 2018-02-13 | 2018-02-09 | 0.760 | 787,345 | +1,264 | 0.05% | 598,080 |
| 2018-02-09 | 2018-02-07 | 0.768 | 786,081 | +79,619 | 0.05% | 603,340 |
| 2018-02-08 | 2018-02-06 | 0.775 | 706,462 | +27,803 | 0.05% | 547,820 |
| 2018-02-07 | 2018-02-05 | 0.839 | 678,659 | -24,012 | 0.04% | 569,220 |
| 2018-02-06 | 2018-02-02 | 0.902 | 702,671 | +24,012 | 0.05% | 633,840 |
| 2018-02-05 | 2018-02-01 | 0.902 | 678,659 | +20,221 | 0.04% | 612,180 |
| 2018-01-31 | 2018-01-29 | 0.902 | 658,438 | +17,693 | 0.04% | 593,940 |
| 2018-01-29 | 2018-01-25 | 0.965 | 640,745 | +17,693 | 0.04% | 618,540 |
| 2018-01-26 | 2018-01-24 | 0.965 | 623,052 | -3,791 | 0.04% | 601,460 |
| 2018-01-25 | 2018-01-23 | 0.950 | 626,843 | +27,804 | 0.04% | 595,200 |
| 2018-01-24 | 2018-01-22 | 0.950 | 599,039 | -3,792 | 0.04% | 568,800 |
| 2018-01-23 | 2018-01-19 | 0.934 | 602,831 | +27,804 | 0.04% | 562,860 |
| 2018-01-22 | 2018-01-18 | 0.934 | 575,027 | -11,374 | 0.04% | 536,900 |
| 2018-01-19 | 2018-01-17 | 0.950 | 586,401 | +42,969 | 0.04% | 556,800 |
| 2018-01-16 | 2018-01-12 | 1.029 | 543,432 | +79,619 | 0.03% | 559,000 |
| 2018-01-15 | 2018-01-11 | 1.013 | 463,813 | +61,926 | 0.03% | 469,760 |
| 2018-01-12 | 2018-01-10 | 1.029 | 401,887 | +53,079 | 0.03% | 413,400 |
| 2018-01-10 | 2018-01-08 | 1.013 | 348,808 | +55,607 | 0.02% | 353,280 |
| 2018-01-08 | 2018-01-04 | 1.013 | 293,201 | -7,582 | 0.02% | 296,960 |
| 2018-01-05 | 2018-01-03 | 1.029 | 300,783 | +30,331 | 0.02% | 309,399 |
| 2018-01-04 | 2018-01-02 | 1.013 | 270,452 | +17,693 | 0.02% | 273,920 |
| 2018-01-03 | 2017-12-29 | 0.981 | 252,759 | +49,288 | 0.02% | 248,000 |
| 2018-01-02 | 2017-12-28 | 0.965 | 203,471 | +127,643 | 0.01% | 196,420 |
| 2017-12-29 | 2017-12-27 | 0.950 | 75,828 | +63,190 | 0.00% | 72,000 |
| 2017-12-28 | 2017-12-22 | 0.934 | 12,638 | -13,902 | 0.00% | 11,800 |
| 2017-12-27 | 2017-12-21 | 0.950 | 26,540 | +26,540 | 0.00% | 25,200 |
| 2017-12-18 | 2017-12-14 | 1.029 | 0 | -2,528 | ||
| 2017-12-15 | 2017-12-13 | 0.965 | 2,528 | -2,527 | 0.00% | 2,440 |
| 2017-12-14 | 2017-12-12 | 0.981 | 5,055 | -2,528 | 0.00% | 4,960 |
| 2017-12-13 | 2017-12-11 | 0.965 | 7,583 | -2,527 | 0.00% | 7,320 |
| 2017-12-12 | 2017-12-08 | 0.981 | 10,110 | -5,056 | 0.00% | 9,920 |
| 2017-12-11 | 2017-12-07 | 0.950 | 15,166 | -3,791 | 0.00% | 14,400 |
| 2017-12-08 | 2017-12-06 | 1.044 | 18,957 | -30,331 | 0.00% | 19,800 |
| 2017-12-07 | 2017-12-05 | 1.076 | 49,288 | -29,067 | 0.00% | 53,040 |
| 2017-12-06 | 2017-12-04 | 1.060 | 78,355 | -34,123 | 0.01% | 83,080 |
| 2017-12-05 | 2017-12-01 | 1.013 | 112,478 | +2,528 | 0.01% | 113,920 |
| 2017-12-04 | 2017-11-30 | 0.997 | 109,950 | +2,527 | 0.01% | 109,620 |
| 2017-12-01 | 2017-11-29 | 0.997 | 107,423 | -1,263 | 0.01% | 107,100 |
| 2017-11-30 | 2017-11-28 | 0.981 | 108,686 | -96,049 | 0.01% | 106,640 |
| 2017-11-29 | 2017-11-27 | 0.981 | 204,735 | -54,343 | 0.01% | 200,880 |
| 2017-11-28 | 2017-11-24 | 0.981 | 259,078 | -327,323 | 0.02% | 254,200 |
| 2017-11-27 | 2017-11-23 | 1.060 | 586,401 | -233,803 | 0.04% | 621,760 |
| 2017-11-24 | 2017-11-22 | 1.408 | 820,204 | -39,177 | 0.05% | 1,155,220 |
| 2017-11-23 | 2017-11-21 | 1.424 | 859,381 | -176,932 | 0.06% | 1,223,999 |
| 2017-11-22 | 2017-11-20 | 1.567 | 1,036,313 | +5,055 | 0.07% | 1,623,600 |
| 2017-11-21 | 2017-11-17 | 1.519 | 1,031,258 | +276,772 | 0.07% | 1,566,720 |
| 2017-11-20 | 2017-11-16 | 1.456 | 754,486 | +2,527 | 0.05% | 1,098,480 |
| 2017-11-16 | 2017-11-14 | 1.424 | 751,959 | +2,528 | 0.05% | 1,071,000 |
| 2017-11-15 | 2017-11-13 | 1.440 | 749,431 | +7,583 | 0.05% | 1,079,260 |
| 2017-11-14 | 2017-11-10 | 1.393 | 741,848 | +327,323 | 0.05% | 1,033,119 |
| 2017-11-13 | 2017-11-09 | 1.298 | 414,525 | +3,791 | 0.03% | 537,920 |
| 2017-11-09 | 2017-11-07 | 1.219 | 410,734 | +69,509 | 0.03% | 500,500 |
| 2017-11-08 | 2017-11-06 | 1.203 | 341,225 | +7,583 | 0.02% | 410,400 |
| 2017-11-07 | 2017-11-03 | 1.187 | 333,642 | +1,264 | 0.02% | 396,000 |
| 2017-11-06 | 2017-11-02 | 1.203 | 332,378 | +6,319 | 0.02% | 399,760 |
| 2017-11-03 | 2017-11-01 | 1.203 | 326,059 | +87,202 | 0.02% | 392,160 |
| 2017-11-02 | 2017-10-31 | 1.171 | 238,857 | +39,177 | 0.02% | 279,719 |
| 2017-11-01 | 2017-10-30 | 1.171 | 199,680 | +18,957 | 0.01% | 233,840 |
| 2017-10-31 | 2017-10-27 | 1.155 | 180,723 | +44,233 | 0.01% | 208,780 |
| 2017-10-30 | 2017-10-26 | 1.139 | 136,490 | +13,902 | 0.01% | 155,520 |
| 2017-10-27 | 2017-10-25 | 1.124 | 122,588 | +97,312 | 0.01% | 137,740 |
| 2017-10-26 | 2017-10-24 | 1.108 | 25,276 | +25,276 | 0.00% | 28,000 |
| 2017-09-29 | 2017-09-27 | 0.775 | 0 | -3,791 | ||
| 2017-09-28 | 2017-09-26 | 0.736 | 3,791 | -11,375 | 0.00% | 2,790 |
| 2017-08-31 | 2017-08-29 | 0.665 | 15,166 | +15,166 | 0.00% | 10,080 |
| 2017-07-07 | 2017-07-05 | 0.689 | 0 | -7,406 | ||
| 2017-07-06 | 2017-07-04 | 0.697 | 7,406 | -7,407 | 0.00% | 5,160 |
| 2017-07-04 | 2017-06-30 | 0.729 | 14,813 | -6,172 | 0.00% | 10,800 |
| 2017-06-30 | 2017-06-28 | 0.689 | 20,985 | -14,813 | 0.00% | 14,450 |
| 2017-06-29 | 2017-06-27 | 0.689 | 35,798 | +17,282 | 0.00% | 24,650 |
| 2017-06-28 | 2017-06-26 | 0.705 | 18,516 | +11,110 | 0.00% | 13,050 |
| 2017-06-27 | 2017-06-23 | 0.697 | 7,406 | +7,406 | 0.00% | 5,160 |
| 2017-06-19 | 2017-06-15 | 0.729 | 0 | -1,234 | ||
| 2017-06-16 | 2017-06-14 | 0.729 | 1,234 | -7,407 | 0.00% | 900 |
| 2017-06-15 | 2017-06-13 | 0.729 | 8,641 | -28,391 | 0.00% | 6,300 |
| 2017-06-14 | 2017-06-12 | 0.745 | 37,032 | -12,344 | 0.00% | 27,600 |
| 2017-05-31 | 2017-05-26 | 0.810 | 49,376 | -4,938 | 0.00% | 40,000 |
| 2017-05-29 | 2017-05-25 | 0.826 | 54,314 | -55,548 | 0.00% | 44,880 |
| 2017-05-09 | 2017-05-05 | 0.802 | 109,862 | -2,469 | 0.01% | 88,110 |
| 2017-04-26 | 2017-04-24 | 0.843 | 112,331 | -3,703 | 0.01% | 94,640 |
| 2017-04-24 | 2017-04-20 | 0.843 | 116,034 | -3,703 | 0.01% | 97,760 |
| 2017-04-21 | 2017-04-19 | 0.843 | 119,737 | -32,095 | 0.01% | 100,880 |
| 2017-04-20 | 2017-04-18 | 0.826 | 151,832 | -4,938 | 0.01% | 125,460 |
| 2017-04-18 | 2017-04-12 | 0.826 | 156,770 | -3,703 | 0.01% | 129,540 |
| 2017-04-13 | 2017-04-11 | 0.826 | 160,473 | -7,406 | 0.01% | 132,600 |
| 2017-04-11 | 2017-04-07 | 0.826 | 167,879 | -11,110 | 0.01% | 138,720 |
| 2017-04-10 | 2017-04-06 | 0.826 | 178,989 | -2,469 | 0.01% | 147,900 |
| 2017-04-07 | 2017-04-05 | 0.826 | 181,458 | -2,468 | 0.01% | 149,940 |
| 2017-04-06 | 2017-04-03 | 0.802 | 183,926 | -4,938 | 0.01% | 147,510 |
| 2017-04-05 | 2017-03-31 | 0.826 | 188,864 | -2,469 | 0.01% | 156,060 |
| 2017-04-03 | 2017-03-30 | 0.810 | 191,333 | -4,937 | 0.01% | 155,000 |
| 2017-03-29 | 2017-03-27 | 0.802 | 196,270 | -1,235 | 0.01% | 157,410 |
| 2017-03-23 | 2017-03-21 | 0.826 | 197,505 | +3,703 | 0.01% | 163,200 |
| 2017-03-22 | 2017-03-20 | 0.843 | 193,802 | +22,220 | 0.01% | 163,280 |
| 2017-03-21 | 2017-03-17 | 0.826 | 171,582 | +19,750 | 0.01% | 141,780 |
| 2017-03-20 | 2017-03-16 | 0.843 | 151,832 | +28,391 | 0.01% | 127,920 |
| 2017-03-15 | 2017-03-13 | 0.802 | 123,441 | +1,235 | 0.01% | 99,000 |
| 2017-03-14 | 2017-03-10 | 0.802 | 122,206 | -6,172 | 0.01% | 98,010 |
| 2017-03-13 | 2017-03-09 | 0.826 | 128,378 | -9,875 | 0.01% | 106,080 |
| 2017-03-10 | 2017-03-08 | 0.843 | 138,253 | -1,235 | 0.01% | 116,480 |
| 2017-03-09 | 2017-03-07 | 0.843 | 139,488 | -2,469 | 0.01% | 117,520 |
| 2017-03-08 | 2017-03-06 | 0.859 | 141,957 | -3,703 | 0.01% | 121,900 |
| 2017-03-07 | 2017-03-03 | 0.859 | 145,660 | -13,578 | 0.01% | 125,080 |
| 2017-03-06 | 2017-03-02 | 0.859 | 159,238 | -6,172 | 0.01% | 136,740 |
| 2017-03-03 | 2017-03-01 | 0.875 | 165,410 | -7,407 | 0.01% | 144,720 |
| 2017-03-02 | 2017-02-28 | 0.859 | 172,817 | -6,172 | 0.01% | 148,400 |
| 2017-03-01 | 2017-02-27 | 0.891 | 178,989 | -4,937 | 0.01% | 159,500 |
| 2017-02-21 | 2017-02-17 | 0.924 | 183,926 | +1,234 | 0.01% | 169,860 |
| 2017-02-20 | 2017-02-16 | 0.907 | 182,692 | +1,234 | 0.01% | 165,760 |
| 2017-02-17 | 2017-02-15 | 0.924 | 181,458 | +2,469 | 0.01% | 167,580 |
| 2017-02-15 | 2017-02-13 | 0.907 | 178,989 | +6,172 | 0.01% | 162,400 |
| 2017-02-14 | 2017-02-10 | 0.924 | 172,817 | +11,110 | 0.01% | 159,600 |
| 2017-02-13 | 2017-02-09 | 0.924 | 161,707 | +2,469 | 0.01% | 149,340 |
| 2017-02-07 | 2017-02-03 | 0.924 | 159,238 | -6,172 | 0.01% | 147,060 |
| 2017-02-06 | 2017-02-02 | 0.924 | 165,410 | -7,407 | 0.01% | 152,760 |
| 2017-02-03 | 2017-02-01 | 0.891 | 172,817 | -3,703 | 0.01% | 154,000 |
| 2017-02-02 | 2017-01-27 | 0.891 | 176,520 | +25,923 | 0.01% | 157,300 |
| 2017-01-25 | 2017-01-23 | 0.988 | 150,597 | -39,501 | 0.01% | 148,840 |
| 2017-01-24 | 2017-01-20 | 0.924 | 190,098 | -2,469 | 0.01% | 175,560 |
| 2017-01-20 | 2017-01-18 | 0.875 | 192,567 | +3,703 | 0.01% | 168,480 |
| 2017-01-18 | 2017-01-16 | 0.907 | 188,864 | -1,234 | 0.01% | 171,360 |
| 2017-01-16 | 2017-01-12 | 0.988 | 190,098 | +20,984 | 0.01% | 187,880 |
| 2017-01-13 | 2017-01-11 | 0.907 | 169,114 | +33,329 | 0.01% | 153,440 |
| 2017-01-12 | 2017-01-10 | 0.875 | 135,785 | +27,157 | 0.01% | 118,800 |
| 2017-01-11 | 2017-01-09 | 0.875 | 108,628 | +22,220 | 0.01% | 95,040 |
| 2017-01-10 | 2017-01-06 | 0.875 | 86,408 | +22,219 | 0.01% | 75,600 |
| 2017-01-09 | 2017-01-05 | 0.875 | 64,189 | +22,219 | 0.00% | 56,160 |
| 2017-01-06 | 2017-01-04 | 0.859 | 41,970 | +7,407 | 0.00% | 36,040 |
| 2017-01-05 | 2017-01-03 | 0.859 | 34,563 | +20,985 | 0.00% | 29,680 |
| 2017-01-04 | 2016-12-30 | 0.875 | 13,578 | +13,578 | 0.00% | 11,880 |
| 2016-12-08 | 2016-12-06 | 0.924 | 0 | -38,267 | ||
| 2016-12-07 | 2016-12-05 | 0.940 | 38,267 | -45,673 | 0.00% | 35,960 |
| 2016-12-06 | 2016-12-02 | 0.924 | 83,940 | -9,875 | 0.01% | 77,520 |
| 2016-12-05 | 2016-12-01 | 0.924 | 93,815 | +20,985 | 0.01% | 86,640 |
| 2016-12-02 | 2016-11-30 | 0.940 | 72,830 | -66,658 | 0.00% | 68,440 |
| 2016-12-01 | 2016-11-29 | 0.988 | 139,488 | +7,407 | 0.01% | 137,860 |
| 2016-11-30 | 2016-11-28 | 0.988 | 132,081 | -40,736 | 0.01% | 130,540 |
| 2016-11-29 | 2016-11-25 | 0.972 | 172,817 | +2,469 | 0.01% | 168,000 |
| 2016-11-28 | 2016-11-24 | 0.891 | 170,348 | +29,626 | 0.01% | 151,800 |
| 2016-11-25 | 2016-11-23 | 0.907 | 140,722 | +44,438 | 0.01% | 127,680 |
| 2016-11-24 | 2016-11-22 | 0.907 | 96,284 | +66,658 | 0.01% | 87,360 |
| 2016-11-18 | 2016-11-16 | 0.907 | 29,626 | +29,626 | 0.00% | 26,880 |
| 2016-11-16 | 2016-11-14 | 0.859 | 0 | -9,875 | ||
| 2016-11-15 | 2016-11-11 | 0.924 | 9,875 | -8,641 | 0.00% | 9,120 |
| 2016-11-14 | 2016-11-10 | 0.924 | 18,516 | +1,234 | 0.00% | 17,100 |
| 2016-11-10 | 2016-11-08 | 0.924 | 17,282 | +17,282 | 0.00% | 15,960 |
| 2016-11-07 | 2016-11-03 | 0.907 | 0 | -40,735 | ||
| 2016-11-04 | 2016-11-02 | 0.940 | 40,735 | -6,172 | 0.00% | 38,280 |
| 2016-11-03 | 2016-11-01 | 0.924 | 46,907 | -1,235 | 0.00% | 43,320 |
| 2016-11-02 | 2016-10-31 | 0.940 | 48,142 | -4,937 | 0.00% | 45,240 |
| 2016-11-01 | 2016-10-28 | 0.924 | 53,079 | -28,392 | 0.00% | 49,020 |
| 2016-10-31 | 2016-10-27 | 0.956 | 81,471 | -23,453 | 0.01% | 77,880 |
| 2016-10-28 | 2016-10-26 | 0.972 | 104,924 | -7,407 | 0.01% | 102,000 |
| 2016-10-27 | 2016-10-25 | 0.956 | 112,331 | +1,234 | 0.01% | 107,380 |
| 2016-10-24 | 2016-10-19 | 1.005 | 111,097 | -1,234 | 0.01% | 111,601 |
| 2016-10-20 | 2016-10-18 | 0.972 | 112,331 | -1,234 | 0.01% | 109,200 |
| 2016-10-19 | 2016-10-17 | 0.924 | 113,565 | -28,392 | 0.01% | 104,880 |
| 2016-10-18 | 2016-10-14 | 0.956 | 141,957 | -13,578 | 0.01% | 135,700 |
| 2016-10-17 | 2016-10-13 | 0.972 | 155,535 | -30,860 | 0.01% | 151,200 |
| 2016-10-14 | 2016-10-12 | 0.940 | 186,395 | -32,095 | 0.01% | 175,160 |
| 2016-10-13 | 2016-10-11 | 0.972 | 218,490 | -6,172 | 0.01% | 212,400 |
| 2016-10-11 | 2016-10-06 | 1.005 | 224,662 | +2,469 | 0.01% | 225,680 |
| 2016-10-04 | 2016-09-30 | 0.956 | 222,193 | -11,110 | 0.01% | 212,400 |
| 2016-09-30 | 2016-09-28 | 0.972 | 233,303 | -2,468 | 0.02% | 226,800 |
| 2016-09-29 | 2016-09-27 | 0.972 | 235,771 | -1,235 | 0.02% | 229,200 |
| 2016-09-28 | 2016-09-26 | 0.972 | 237,006 | -6,172 | 0.02% | 230,400 |
| 2016-09-26 | 2016-09-22 | 0.988 | 243,178 | +7,407 | 0.02% | 240,340 |
| 2016-09-23 | 2016-09-21 | 0.956 | 235,771 | +2,468 | 0.02% | 225,380 |
| 2016-09-20 | 2016-09-15 | 1.102 | 233,303 | -2,468 | 0.02% | 257,040 |
| 2016-09-19 | 2016-09-14 | 1.005 | 235,771 | -9,876 | 0.02% | 236,840 |
| 2016-09-15 | 2016-09-13 | 1.005 | 245,647 | -7,406 | 0.02% | 246,760 |
| 2016-09-14 | 2016-09-12 | 1.021 | 253,053 | -7,407 | 0.02% | 258,300 |
| 2016-08-31 | 2016-08-29 | 0.988 | 260,460 | -7,406 | 0.02% | 257,420 |
| 2016-08-30 | 2016-08-26 | 1.005 | 267,866 | -13,578 | 0.02% | 269,080 |
| 2016-08-29 | 2016-08-25 | 0.988 | 281,444 | -64,190 | 0.02% | 278,160 |
| 2016-08-26 | 2016-08-24 | 0.956 | 345,634 | -6,172 | 0.02% | 330,400 |
| 2016-08-25 | 2016-08-23 | 0.940 | 351,806 | +12,344 | 0.02% | 330,600 |
| 2016-08-24 | 2016-08-22 | 0.891 | 339,462 | -7,406 | 0.02% | 302,500 |
| 2016-08-22 | 2016-08-18 | 0.891 | 346,868 | +13,578 | 0.02% | 309,100 |
| 2016-08-19 | 2016-08-17 | 0.907 | 333,290 | +1,235 | 0.02% | 302,400 |
| 2016-08-18 | 2016-08-16 | 0.988 | 332,055 | +66,658 | 0.02% | 328,180 |
| 2016-08-17 | 2016-08-15 | 1.005 | 265,397 | +4,937 | 0.02% | 266,600 |
| 2016-08-12 | 2016-08-10 | 1.215 | 260,460 | +135,785 | 0.02% | 316,501 |
| 2016-08-11 | 2016-08-09 | 1.199 | 124,675 | +4,938 | 0.02% | 149,480 |
| 2016-08-10 | 2016-08-08 | 1.037 | 119,737 | +23,453 | 0.02% | 124,160 |
| 2016-08-09 | 2016-08-05 | 1.021 | 96,284 | +3,704 | 0.01% | 98,280 |
| 2016-08-08 | 2016-08-04 | 1.037 | 92,580 | -7,407 | 0.01% | 96,000 |
| 2016-08-05 | 2016-08-03 | 0.972 | 99,987 | -17,282 | 0.01% | 97,200 |
| 2016-08-03 | 2016-07-29 | 1.053 | 117,269 | -6,172 | 0.02% | 123,500 |
| 2016-08-01 | 2016-07-28 | 1.150 | 123,441 | -12,344 | 0.02% | 142,001 |
| 2016-07-28 | 2016-07-26 | 4.731 | 135,785 | +67,893 | 0.02% | 642,402 |
| 2016-07-27 | 2016-07-25 | 4.601 | 67,892 | +3,703 | 0.02% | 312,399 |
| 2016-07-25 | 2016-07-21 | 4.472 | 64,189 | +2,469 | 0.02% | 287,040 |
| 2016-07-22 | 2016-07-20 | 4.439 | 61,720 | +2,469 | 0.02% | 273,999 |
| 2016-07-18 | 2016-07-14 | 4.439 | 59,251 | +6,789 | 0.02% | 263,038 |
| 2016-07-15 | 2016-07-13 | 4.407 | 52,462 | +8,641 | 0.01% | 231,199 |
| 2016-07-14 | 2016-07-12 | 4.439 | 43,821 | +6,789 | 0.01% | 194,538 |
| 2016-07-13 | 2016-07-11 | 4.537 | 37,032 | +6,789 | 0.01% | 167,999 |
| 2016-07-12 | 2016-07-08 | 4.375 | 30,243 | -1,852 | 0.01% | 132,300 |
| 2016-07-08 | 2016-07-06 | 4.472 | 32,095 | -7,406 | 0.01% | 143,522 |
| 2016-07-07 | 2016-07-05 | 4.601 | 39,501 | +1,852 | 0.01% | 181,760 |
| 2016-07-06 | 2016-07-04 | 4.537 | 37,649 | +8,640 | 0.01% | 170,798 |
| 2016-07-05 | 2016-06-30 | 4.407 | 29,009 | +8,641 | 0.01% | 127,842 |
| 2016-06-30 | 2016-06-28 | 4.472 | 20,368 | -6,172 | 0.01% | 91,081 |
| 2016-06-29 | 2016-06-27 | 4.472 | 26,540 | -6,789 | 0.01% | 118,681 |
| 2016-06-28 | 2016-06-24 | 4.439 | 33,329 | -5,555 | 0.01% | 147,960 |
| 2016-06-27 | 2016-06-23 | 4.472 | 38,884 | +6,172 | 0.01% | 173,881 |
| 2016-06-24 | 2016-06-22 | 4.569 | 32,712 | +6,789 | 0.01% | 149,461 |
| 2016-06-23 | 2016-06-21 | 4.407 | 25,923 | +1,852 | 0.01% | 114,242 |
| 2016-06-22 | 2016-06-20 | 4.569 | 24,071 | -617 | 0.01% | 109,980 |
| 2016-06-21 | 2016-06-17 | 4.537 | 24,688 | -5,555 | 0.01% | 111,999 |
| 2016-06-20 | 2016-06-16 | 4.537 | 30,243 | -6,172 | 0.01% | 137,200 |
| 2016-06-17 | 2016-06-15 | 4.537 | 36,415 | -7,406 | 0.01% | 165,200 |
| 2016-06-16 | 2016-06-14 | 4.375 | 43,821 | -7,407 | 0.01% | 191,698 |
| 2016-06-15 | 2016-06-13 | 4.375 | 51,228 | -8,023 | 0.01% | 224,101 |
| 2016-06-14 | 2016-06-10 | 4.569 | 59,251 | +4,320 | 0.02% | 270,718 |
| 2016-06-13 | 2016-06-08 | 4.569 | 54,931 | +4,938 | 0.01% | 250,980 |
| 2016-06-10 | 2016-06-07 | 4.569 | 49,993 | +4,320 | 0.01% | 228,418 |
| 2016-06-08 | 2016-06-06 | 4.569 | 45,673 | +2,469 | 0.01% | 208,680 |
| 2016-06-07 | 2016-06-03 | 4.634 | 43,204 | +9,258 | 0.01% | 200,199 |
| 2016-06-06 | 2016-06-02 | 4.537 | 33,946 | +4,937 | 0.01% | 153,999 |
| 2016-06-03 | 2016-06-01 | 4.699 | 29,009 | +6,172 | 0.01% | 136,302 |
| 2016-06-02 | 2016-05-31 | 4.731 | 22,837 | +6,173 | 0.01% | 108,042 |
| 2016-06-01 | 2016-05-30 | 4.699 | 16,664 | +7,406 | 0.00% | 78,298 |
| 2016-05-30 | 2016-05-26 | 4.472 | 9,258 | +1,234 | 0.00% | 41,400 |
| 2016-05-27 | 2016-05-25 | 4.472 | 8,024 | +8,024 | 0.00% | 35,882 |
| 2016-05-20 | 2016-05-18 | 4.115 | 0 | -1,234 | ||
| 2016-05-19 | 2016-05-17 | 4.115 | 1,234 | -1,852 | 0.00% | 5,078 |
| 2016-05-18 | 2016-05-16 | 4.115 | 3,086 | -2,469 | 0.00% | 12,700 |
| 2016-05-17 | 2016-05-13 | 4.051 | 5,555 | -8,641 | 0.00% | 22,501 |
| 2016-05-16 | 2016-05-12 | 4.115 | 14,196 | -4,937 | 0.00% | 58,421 |
| 2016-05-13 | 2016-05-11 | 4.115 | 19,133 | -5,555 | 0.01% | 78,739 |
| 2016-05-12 | 2016-05-10 | 4.245 | 24,688 | -5,555 | 0.01% | 104,800 |
| 2016-05-11 | 2016-05-09 | 4.180 | 30,243 | -6,172 | 0.01% | 126,420 |
| 2016-05-10 | 2016-05-06 | 4.245 | 36,415 | -8,024 | 0.01% | 154,580 |
| 2016-05-09 | 2016-05-05 | 4.310 | 44,439 | -6,172 | 0.01% | 191,522 |
| 2016-05-06 | 2016-05-04 | 4.245 | 50,611 | -10,492 | 0.01% | 214,842 |
| 2016-05-05 | 2016-05-03 | 4.472 | 61,103 | -8,024 | 0.02% | 273,240 |
| 2016-05-04 | 2016-04-29 | 4.699 | 69,127 | -5,555 | 0.02% | 324,801 |
| 2016-05-03 | 2016-04-28 | 4.861 | 74,682 | +618 | 0.02% | 363,002 |
| 2016-04-29 | 2016-04-27 | 4.861 | 74,064 | -1,852 | 0.02% | 359,998 |
| 2016-04-28 | 2016-04-26 | 4.958 | 75,916 | -2,469 | 0.02% | 376,380 |
| 2016-04-27 | 2016-04-25 | 5.055 | 78,385 | -617 | 0.02% | 396,241 |
| 2016-04-25 | 2016-04-21 | 5.152 | 79,002 | +1,852 | 0.02% | 407,040 |
| 2016-04-18 | 2016-04-14 | 5.185 | 77,150 | +9,258 | 0.02% | 399,998 |
| 2016-04-15 | 2016-04-13 | 5.152 | 67,892 | +9,258 | 0.02% | 349,798 |
| 2016-04-14 | 2016-04-12 | 5.087 | 58,634 | -106,776 | 0.02% | 298,299 |
| 2016-04-13 | 2016-04-11 | 5.412 | 165,410 | +617 | 0.04% | 895,118 |
| 2016-04-12 | 2016-04-08 | 5.444 | 164,793 | -2,469 | 0.04% | 897,119 |
| 2016-04-11 | 2016-04-07 | 5.185 | 167,262 | -3,086 | 0.04% | 867,200 |
| 2016-04-08 | 2016-04-06 | 5.152 | 170,348 | -4,938 | 0.04% | 877,680 |
| 2016-04-07 | 2016-04-05 | 5.087 | 175,286 | -7,406 | 0.05% | 891,762 |
| 2016-04-06 | 2016-04-01 | 5.185 | 182,692 | -2,469 | 0.05% | 947,200 |
| 2016-04-05 | 2016-03-31 | 5.087 | 185,161 | +3,703 | 0.05% | 942,001 |
| 2016-04-01 | 2016-03-30 | 5.347 | 181,458 | +4,938 | 0.05% | 970,202 |
| 2016-03-31 | 2016-03-29 | 5.379 | 176,520 | -1,852 | 0.05% | 949,520 |
| 2016-03-30 | 2016-03-24 | 5.476 | 178,372 | -2,468 | 0.05% | 976,822 |
| 2016-03-14 | 2016-03-10 | 5.476 | 180,840 | +1,234 | 0.05% | 990,338 |
| 2016-03-10 | 2016-03-08 | 5.574 | 179,606 | +1,234 | 0.05% | 1,001,040 |
| 2016-03-09 | 2016-03-07 | 5.541 | 178,372 | +10,493 | 0.05% | 988,382 |
| 2016-03-08 | 2016-03-04 | 5.638 | 167,879 | -80,854 | 0.04% | 946,559 |
| 2016-03-07 | 2016-03-03 | 5.768 | 248,733 | +8,641 | 0.07% | 1,434,682 |
| 2016-03-04 | 2016-03-02 | 5.736 | 240,092 | +10,493 | 0.06% | 1,377,061 |
| 2016-03-03 | 2016-03-01 | 5.865 | 229,599 | -1,235 | 0.06% | 1,346,637 |
| 2016-03-02 | 2016-02-29 | 5.768 | 230,834 | -1,851 | 0.06% | 1,331,441 |
| 2016-03-01 | 2016-02-26 | 5.898 | 232,685 | +1,234 | 0.06% | 1,372,277 |
| 2016-02-29 | 2016-02-25 | 5.736 | 231,451 | -6,172 | 0.06% | 1,327,500 |
| 2016-02-26 | 2016-02-24 | 5.768 | 237,623 | -1,852 | 0.06% | 1,370,600 |
| 2016-02-25 | 2016-02-23 | 5.995 | 239,475 | +3,704 | 0.06% | 1,435,602 |
| 2016-02-24 | 2016-02-22 | 5.800 | 235,771 | -16,048 | 0.06% | 1,367,557 |
| 2016-02-23 | 2016-02-19 | 5.703 | 251,819 | -20,367 | 0.07% | 1,436,161 |
| 2016-02-22 | 2016-02-18 | 5.671 | 272,186 | +11,726 | 0.07% | 1,543,498 |
| 2016-02-19 | 2016-02-17 | 5.444 | 260,460 | +618 | 0.07% | 1,417,922 |
| 2016-02-18 | 2016-02-16 | 5.444 | 259,842 | +9,258 | 0.07% | 1,414,558 |
| 2016-02-17 | 2016-02-15 | 5.476 | 250,584 | +617 | 0.07% | 1,372,278 |
| 2016-02-16 | 2016-02-12 | 5.379 | 249,967 | -1,852 | 0.07% | 1,344,599 |
| 2016-02-15 | 2016-02-11 | 5.476 | 251,819 | -4,320 | 0.07% | 1,379,041 |
| 2016-02-12 | 2016-02-05 | 5.444 | 256,139 | +3,086 | 0.07% | 1,394,399 |
| 2016-02-11 | 2016-02-04 | 5.444 | 253,053 | +1,234 | 0.07% | 1,377,599 |
| 2016-02-05 | 2016-02-03 | 5.249 | 251,819 | -147,511 | 0.07% | 1,321,921 |
| 2016-02-04 | 2016-02-02 | 5.509 | 399,330 | +2,469 | 0.11% | 2,199,799 |
| 2016-02-03 | 2016-02-01 | 5.412 | 396,861 | +4,937 | 0.10% | 2,147,618 |
| 2016-02-02 | 2016-01-29 | 5.347 | 391,924 | +3,703 | 0.10% | 2,095,501 |
| 2016-02-01 | 2016-01-28 | 5.249 | 388,221 | +3,086 | 0.10% | 2,037,962 |
| 2016-01-29 | 2016-01-27 | 5.347 | 385,135 | +1,235 | 0.10% | 2,059,202 |
| 2016-01-28 | 2016-01-26 | 5.314 | 383,900 | -4,938 | 0.10% | 2,040,159 |
| 2016-01-27 | 2016-01-25 | 5.347 | 388,838 | +3,086 | 0.10% | 2,079,001 |
| 2016-01-26 | 2016-01-22 | 5.444 | 385,752 | +196,271 | 0.10% | 2,100,001 |
| 2016-01-22 | 2016-01-20 | 5.185 | 189,481 | +1,851 | 0.05% | 982,399 |
| 2016-01-18 | 2016-01-14 | 5.444 | 187,630 | -617 | 0.05% | 1,021,442 |
| 2016-01-15 | 2016-01-13 | 5.379 | 188,247 | +617 | 0.05% | 1,012,601 |
| 2016-01-08 | 2016-01-06 | 5.865 | 187,630 | -14,195 | 0.05% | 1,100,482 |
| 2016-01-07 | 2016-01-05 | 5.962 | 201,825 | -8,641 | 0.05% | 1,203,358 |
| 2016-01-06 | 2016-01-04 | 5.962 | 210,466 | -6,789 | 0.06% | 1,254,879 |
| 2016-01-04 | 2015-12-29 | 5.865 | 217,255 | +3,086 | 0.06% | 1,274,238 |
| 2015-12-30 | 2015-12-28 | 5.768 | 214,169 | +14,195 | 0.06% | 1,235,318 |
| 2015-12-29 | 2015-12-24 | 5.833 | 199,974 | +6,172 | 0.05% | 1,166,402 |
| 2015-12-22 | 2015-12-18 | 5.930 | 193,802 | +618 | 0.05% | 1,149,242 |
| 2015-12-21 | 2015-12-17 | 6.027 | 193,184 | +3,703 | 0.05% | 1,164,357 |
| 2015-12-18 | 2015-12-16 | 6.157 | 189,481 | +1,851 | 0.05% | 1,166,598 |
| 2015-12-08 | 2015-12-04 | 6.319 | 187,630 | -11,109 | 0.05% | 1,185,602 |
| 2015-12-04 | 2015-12-02 | 5.833 | 198,739 | +617 | 0.05% | 1,159,198 |
| 2015-12-03 | 2015-12-01 | 5.736 | 198,122 | +133,933 | 0.05% | 1,136,339 |
| 2015-12-02 | 2015-11-30 | 5.768 | 64,189 | -4,938 | 0.02% | 370,239 |
| 2015-12-01 | 2015-11-27 | 5.768 | 69,127 | -14,813 | 0.02% | 398,722 |
| 2015-11-30 | 2015-11-26 | 5.703 | 83,940 | -1,851 | 0.02% | 478,722 |
| 2015-11-27 | 2015-11-25 | 5.314 | 85,791 | -3,703 | 0.02% | 455,919 |
| 2015-11-26 | 2015-11-24 | 5.185 | 89,494 | -3,704 | 0.02% | 463,998 |
| 2015-11-25 | 2015-11-23 | 5.120 | 93,198 | +6,790 | 0.02% | 477,162 |
| 2015-11-24 | 2015-11-20 | 5.023 | 86,408 | +617 | 0.02% | 433,998 |
| 2015-11-20 | 2015-11-18 | 5.120 | 85,791 | -3,703 | 0.02% | 439,239 |
| 2015-11-19 | 2015-11-17 | 5.120 | 89,494 | -1,235 | 0.02% | 458,198 |
| 2015-11-18 | 2015-11-16 | 5.282 | 90,729 | -7,406 | 0.02% | 479,221 |
| 2015-11-17 | 2015-11-13 | 5.087 | 98,135 | -6,172 | 0.03% | 499,259 |
| 2015-11-13 | 2015-11-11 | 5.152 | 104,307 | -4,321 | 0.03% | 537,419 |
| 2015-11-12 | 2015-11-10 | 5.087 | 108,628 | -6,789 | 0.03% | 552,642 |
| 2015-11-11 | 2015-11-09 | 5.282 | 115,417 | -3,086 | 0.03% | 609,620 |
| 2015-11-10 | 2015-11-06 | 4.828 | 118,503 | -3,703 | 0.03% | 572,160 |
| 2015-11-09 | 2015-11-05 | 4.893 | 122,206 | +1,851 | 0.03% | 597,959 |
| 2015-11-06 | 2015-11-04 | 4.925 | 120,355 | +8,024 | 0.03% | 592,802 |
| 2015-11-05 | 2015-11-03 | 4.925 | 112,331 | -3,703 | 0.03% | 553,280 |
| 2015-11-04 | 2015-11-02 | 4.828 | 116,034 | -8,641 | 0.03% | 560,239 |
| 2015-11-03 | 2015-10-30 | 5.152 | 124,675 | -5,555 | 0.03% | 642,360 |
| 2015-11-02 | 2015-10-29 | 4.861 | 130,230 | -5,555 | 0.03% | 633,001 |
| 2015-10-30 | 2015-10-28 | 5.023 | 135,785 | -1,234 | 0.04% | 682,002 |
| 2015-10-29 | 2015-10-27 | 4.893 | 137,019 | -2,469 | 0.04% | 670,440 |
| 2015-10-28 | 2015-10-26 | 4.828 | 139,488 | +617 | 0.04% | 673,481 |
| 2015-10-27 | 2015-10-23 | 4.796 | 138,871 | +4,938 | 0.04% | 666,002 |
| 2015-10-26 | 2015-10-22 | 4.601 | 133,933 | -5,555 | 0.04% | 616,280 |
| 2015-10-23 | 2015-10-20 | 4.861 | 139,488 | -617 | 0.04% | 678,001 |
| 2015-10-22 | 2015-10-19 | 5.185 | 140,105 | +11,110 | 0.04% | 726,400 |
| 2015-10-20 | 2015-10-16 | 5.995 | 128,995 | +12,961 | 0.03% | 773,298 |
| 2015-10-19 | 2015-10-15 | 5.995 | 116,034 | +32,094 | 0.03% | 695,599 |
| 2015-10-16 | 2015-10-14 | 5.865 | 83,940 | +618 | 0.02% | 492,322 |
| 2015-10-15 | 2015-10-13 | 5.736 | 83,322 | +10,492 | 0.02% | 477,898 |
| 2015-10-14 | 2015-10-12 | 5.833 | 72,830 | +19,133 | 0.02% | 424,800 |
| 2015-10-12 | 2015-10-08 | 6.157 | 53,697 | -9,875 | 0.01% | 330,602 |
| 2015-09-14 | 2015-09-10 | 4.504 | 63,572 | +4,321 | 0.02% | 286,341 |
| 2015-09-11 | 2015-09-09 | 4.537 | 59,251 | +5,554 | 0.02% | 268,798 |
| 2015-07-20 | 2015-07-16 | 4.472 | 53,697 | -29,625 | 0.01% | 240,122 |
| 2015-07-17 | 2015-07-15 | 4.472 | 83,322 | +18,516 | 0.02% | 372,598 |
| 2015-07-16 | 2015-07-14 | 4.148 | 64,806 | +35,180 | 0.02% | 268,799 |
| 2015-07-15 | 2015-07-13 | 3.953 | 29,626 | +26,540 | 0.01% | 117,121 |
| 2015-07-14 | 2015-07-10 | 3.629 | 3,086 | +3,086 | 0.00% | 11,200 |
| 2015-07-09 | 2015-07-07 | 3.240 | 0 | -35,181 | ||
| 2015-07-08 | 2015-07-06 | 2.981 | 35,181 | -48,759 | 0.01% | 104,881 |
| 2015-07-03 | 2015-06-30 | 4.666 | 83,940 | -19,133 | 0.02% | 391,682 |
| 2015-07-02 | 2015-06-29 | 4.472 | 103,073 | -14,813 | 0.03% | 460,921 |
| 2015-06-30 | 2015-06-26 | 4.763 | 117,886 | -9,258 | 0.03% | 561,541 |
| 2015-06-29 | 2015-06-25 | 4.958 | 127,144 | +29,626 | 0.03% | 630,361 |
| 2015-06-25 | 2015-06-23 | 4.601 | 97,518 | +52,462 | 0.03% | 448,720 |
| 2015-06-24 | 2015-06-22 | 4.861 | 45,056 | +6,789 | 0.01% | 219,001 |
| 2015-06-23 | 2015-06-19 | 4.763 | 38,267 | +19,134 | 0.01% | 182,282 |
| 2015-06-22 | 2015-06-18 | 4.731 | 19,133 | +16,047 | 0.01% | 90,519 |
| 2015-06-19 | 2015-06-17 | 4.828 | 3,086 | +3,086 | 0.00% | 14,900 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy