History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 298,000 | +0 | 0.01% | 19,072 |
| 2025-10-13 | 2025-10-09 | 0.066 | 298,000 | +0 | 0.01% | 19,668 |
| 2025-10-10 | 2025-10-08 | 0.068 | 298,000 | +0 | 0.01% | 20,264 |
| 2025-10-09 | 2025-10-06 | 0.069 | 298,000 | +0 | 0.01% | 20,562 |
| 2025-10-08 | 2025-10-03 | 0.070 | 298,000 | +0 | 0.01% | 20,860 |
| 2025-10-06 | 2025-10-02 | 0.066 | 298,000 | +0 | 0.01% | 19,668 |
| 2025-10-03 | 2025-09-30 | 0.064 | 298,000 | +0 | 0.01% | 19,072 |
| 2025-10-02 | 2025-09-29 | 0.063 | 298,000 | +0 | 0.01% | 18,774 |
| 2025-09-30 | 2025-09-26 | 0.060 | 298,000 | +0 | 0.01% | 17,880 |
| 2025-09-29 | 2025-09-25 | 0.057 | 298,000 | +0 | 0.01% | 16,986 |
| 2025-09-26 | 2025-09-24 | 0.057 | 298,000 | +0 | 0.01% | 16,986 |
| 2025-09-25 | 2025-09-23 | 0.059 | 298,000 | +0 | 0.01% | 17,582 |
| 2025-09-24 | 2025-09-22 | 0.056 | 298,000 | +0 | 0.01% | 16,688 |
| 2025-09-23 | 2025-09-19 | 0.061 | 298,000 | +0 | 0.01% | 18,178 |
| 2025-09-22 | 2025-09-18 | 0.063 | 298,000 | +0 | 0.01% | 18,774 |
| 2025-09-19 | 2025-09-17 | 0.060 | 298,000 | +0 | 0.01% | 17,880 |
| 2025-09-18 | 2025-09-16 | 0.065 | 298,000 | +0 | 0.01% | 19,370 |
| 2025-09-17 | 2025-09-15 | 0.065 | 298,000 | +0 | 0.01% | 19,370 |
| 2025-09-16 | 2025-09-12 | 0.067 | 298,000 | +0 | 0.01% | 19,966 |
| 2025-09-15 | 2025-09-11 | 0.069 | 298,000 | +0 | 0.01% | 20,562 |
| 2025-09-12 | 2025-09-10 | 0.070 | 298,000 | +0 | 0.01% | 20,860 |
| 2025-09-11 | 2025-09-09 | 0.070 | 298,000 | +0 | 0.01% | 20,860 |
| 2025-09-10 | 2025-09-08 | 0.067 | 298,000 | +0 | 0.01% | 19,966 |
| 2025-09-09 | 2025-09-05 | 0.068 | 298,000 | +0 | 0.01% | 20,264 |
| 2025-09-08 | 2025-09-04 | 0.069 | 298,000 | +0 | 0.01% | 20,562 |
| 2025-09-05 | 2025-09-03 | 0.069 | 298,000 | +0 | 0.01% | 20,562 |
| 2025-09-04 | 2025-09-02 | 0.069 | 298,000 | +0 | 0.01% | 20,562 |
| 2025-09-03 | 2025-09-01 | 0.067 | 298,000 | +0 | 0.01% | 19,966 |
| 2025-09-02 | 2025-08-29 | 0.070 | 298,000 | +0 | 0.01% | 20,860 |
| 2025-09-01 | 2025-08-28 | 0.070 | 298,000 | +0 | 0.01% | 20,860 |
| 2025-08-29 | 2025-08-27 | 0.070 | 298,000 | +0 | 0.01% | 20,860 |
| 2025-08-28 | 2025-08-26 | 0.068 | 298,000 | +0 | 0.01% | 20,264 |
| 2025-08-27 | 2025-08-25 | 0.070 | 298,000 | +0 | 0.01% | 20,860 |
| 2025-08-26 | 2025-08-22 | 0.069 | 298,000 | +0 | 0.01% | 20,562 |
| 2025-08-25 | 2025-08-21 | 0.069 | 298,000 | +0 | 0.01% | 20,562 |
| 2025-08-22 | 2025-08-20 | 0.067 | 298,000 | +0 | 0.01% | 19,966 |
| 2025-08-21 | 2025-08-19 | 0.068 | 298,000 | +0 | 0.01% | 20,264 |
| 2025-08-20 | 2025-08-18 | 0.071 | 298,000 | +0 | 0.01% | 21,158 |
| 2025-08-19 | 2025-08-15 | 0.072 | 298,000 | +0 | 0.01% | 21,456 |
| 2025-08-18 | 2025-08-14 | 0.069 | 298,000 | +0 | 0.01% | 20,562 |
| 2025-08-15 | 2025-08-13 | 0.070 | 298,000 | +0 | 0.01% | 20,860 |
| 2025-08-14 | 2025-08-12 | 0.072 | 298,000 | +0 | 0.01% | 21,456 |
| 2025-08-13 | 2025-08-11 | 0.073 | 298,000 | +0 | 0.01% | 21,754 |
| 2025-08-12 | 2025-08-08 | 0.073 | 298,000 | +0 | 0.01% | 21,754 |
| 2025-08-11 | 2025-08-07 | 0.071 | 298,000 | +0 | 0.01% | 21,158 |
| 2025-08-08 | 2025-08-06 | 0.077 | 298,000 | +0 | 0.01% | 22,946 |
| 2025-08-07 | 2025-08-05 | 0.071 | 298,000 | +0 | 0.01% | 21,158 |
| 2025-08-06 | 2025-08-04 | 0.071 | 298,000 | +0 | 0.01% | 21,158 |
| 2025-08-05 | 2025-08-01 | 0.069 | 298,000 | +0 | 0.01% | 20,562 |
| 2025-08-04 | 2025-07-31 | 0.071 | 298,000 | +0 | 0.01% | 21,158 |
| 2025-08-01 | 2025-07-30 | 0.077 | 298,000 | +0 | 0.01% | 22,946 |
| 2025-07-31 | 2025-07-29 | 0.078 | 298,000 | +0 | 0.01% | 23,244 |
| 2025-07-30 | 2025-07-28 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-29 | 2025-07-25 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-28 | 2025-07-24 | 0.084 | 298,000 | +0 | 0.01% | 25,032 |
| 2025-07-25 | 2025-07-23 | 0.084 | 298,000 | +0 | 0.01% | 25,032 |
| 2025-07-24 | 2025-07-22 | 0.085 | 298,000 | +0 | 0.01% | 25,330 |
| 2025-07-23 | 2025-07-21 | 0.085 | 298,000 | +0 | 0.01% | 25,330 |
| 2025-07-22 | 2025-07-18 | 0.088 | 298,000 | +0 | 0.01% | 26,224 |
| 2025-07-21 | 2025-07-17 | 0.084 | 298,000 | +0 | 0.01% | 25,032 |
| 2025-07-18 | 2025-07-16 | 0.084 | 298,000 | +0 | 0.01% | 25,032 |
| 2025-07-17 | 2025-07-15 | 0.084 | 298,000 | +0 | 0.01% | 25,032 |
| 2025-07-16 | 2025-07-14 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-15 | 2025-07-11 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-14 | 2025-07-10 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-11 | 2025-07-09 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-10 | 2025-07-08 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-09 | 2025-07-07 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-08 | 2025-07-04 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-07 | 2025-07-03 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-04 | 2025-07-02 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-03 | 2025-06-30 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-07-02 | 2025-06-27 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-06-30 | 2025-06-26 | 0.082 | 298,000 | +0 | 0.01% | 24,436 |
| 2025-06-27 | 2025-06-25 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-06-26 | 2025-06-24 | 0.081 | 298,000 | +0 | 0.01% | 24,138 |
| 2025-06-25 | 2025-06-23 | 0.085 | 298,000 | +0 | 0.01% | 25,330 |
| 2025-06-24 | 2025-06-20 | 0.085 | 298,000 | +0 | 0.01% | 25,330 |
| 2025-06-23 | 2025-06-19 | 0.085 | 298,000 | +0 | 0.01% | 25,330 |
| 2025-06-20 | 2025-06-18 | 0.087 | 298,000 | +0 | 0.01% | 25,926 |
| 2025-06-19 | 2025-06-17 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2025-06-18 | 2025-06-16 | 0.085 | 298,000 | +0 | 0.01% | 25,330 |
| 2025-06-17 | 2025-06-13 | 0.085 | 298,000 | +0 | 0.01% | 25,330 |
| 2025-06-16 | 2025-06-12 | 0.085 | 298,000 | +0 | 0.01% | 25,330 |
| 2025-06-13 | 2025-06-11 | 0.084 | 298,000 | +0 | 0.01% | 25,032 |
| 2025-06-12 | 2025-06-10 | 0.084 | 298,000 | +0 | 0.01% | 25,032 |
| 2025-06-11 | 2025-06-09 | 0.082 | 298,000 | +0 | 0.01% | 24,436 |
| 2025-06-10 | 2025-06-06 | 0.087 | 298,000 | +0 | 0.01% | 25,926 |
| 2025-06-09 | 2025-06-05 | 0.088 | 298,000 | +0 | 0.01% | 26,224 |
| 2025-06-06 | 2025-06-04 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2025-06-05 | 2025-06-03 | 0.088 | 298,000 | +0 | 0.01% | 26,224 |
| 2025-06-04 | 2025-06-02 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2025-06-03 | 2025-05-30 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2025-06-02 | 2025-05-29 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2025-05-30 | 2025-05-28 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2025-05-29 | 2025-05-27 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2025-05-28 | 2025-05-26 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2025-05-27 | 2025-05-23 | 0.086 | 298,000 | +0 | 0.01% | 25,628 |
| 2025-05-26 | 2025-05-22 | 0.088 | 298,000 | +0 | 0.01% | 26,224 |
| 2025-05-23 | 2025-05-21 | 0.088 | 298,000 | +0 | 0.01% | 26,224 |
| 2025-05-22 | 2025-05-20 | 0.088 | 298,000 | +0 | 0.01% | 26,224 |
| 2025-05-21 | 2025-05-19 | 0.088 | 298,000 | +0 | 0.01% | 26,224 |
| 2025-05-20 | 2025-05-16 | 0.088 | 298,000 | +0 | 0.01% | 26,224 |
| 2025-05-19 | 2025-05-15 | 0.085 | 298,000 | +0 | 0.01% | 25,330 |
| 2025-05-16 | 2025-05-14 | 0.082 | 298,000 | +0 | 0.01% | 24,436 |
| 2025-05-15 | 2025-05-13 | 0.082 | 298,000 | +0 | 0.01% | 24,436 |
| 2025-05-14 | 2025-05-12 | 0.082 | 298,000 | +0 | 0.01% | 24,436 |
| 2025-05-13 | 2025-05-09 | 0.082 | 298,000 | +0 | 0.01% | 24,436 |
| 2025-05-12 | 2025-05-08 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-05-09 | 2025-05-07 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-05-08 | 2025-05-06 | 0.083 | 298,000 | +0 | 0.01% | 24,734 |
| 2025-05-07 | 2025-05-02 | 0.082 | 298,000 | +0 | 0.01% | 24,436 |
| 2025-05-06 | 2025-04-30 | 0.082 | 298,000 | +0 | 0.01% | 24,436 |
| 2025-05-02 | 2025-04-29 | 0.089 | 298,000 | +0 | 0.01% | 26,522 |
| 2025-04-30 | 2025-04-28 | 0.089 | 298,000 | +0 | 0.01% | 26,522 |
| 2025-04-29 | 2025-04-25 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-04-28 | 2025-04-24 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-04-25 | 2025-04-23 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-04-24 | 2025-04-22 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2025-04-23 | 2025-04-17 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2025-04-22 | 2025-04-16 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2025-04-17 | 2025-04-15 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2025-04-16 | 2025-04-14 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2025-04-15 | 2025-04-11 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2025-04-14 | 2025-04-10 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2025-04-11 | 2025-04-09 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2025-04-10 | 2025-04-08 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2025-04-09 | 2025-04-07 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2025-04-08 | 2025-04-03 | 0.099 | 298,000 | +0 | 0.01% | 29,502 |
| 2025-04-07 | 2025-04-02 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2025-03-31 | 2025-03-27 | 0.096 | 298,000 | +0 | 0.01% | 28,608 |
| 2025-03-28 | 2025-03-26 | 0.096 | 298,000 | +0 | 0.01% | 28,608 |
| 2025-03-27 | 2025-03-25 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2025-03-26 | 2025-03-24 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2025-03-25 | 2025-03-21 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2025-03-24 | 2025-03-20 | 0.091 | 298,000 | +0 | 0.01% | 27,118 |
| 2025-03-21 | 2025-03-19 | 0.091 | 298,000 | +0 | 0.01% | 27,118 |
| 2025-03-20 | 2025-03-18 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-03-19 | 2025-03-17 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-03-18 | 2025-03-14 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-03-17 | 2025-03-13 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-03-14 | 2025-03-12 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-03-13 | 2025-03-11 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-03-12 | 2025-03-10 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-03-11 | 2025-03-07 | 0.085 | 298,000 | +0 | 0.01% | 25,330 |
| 2025-03-10 | 2025-03-06 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-03-07 | 2025-03-05 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-03-06 | 2025-03-04 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-03-05 | 2025-03-03 | 0.091 | 298,000 | +0 | 0.01% | 27,118 |
| 2025-03-04 | 2025-02-28 | 0.091 | 298,000 | +0 | 0.01% | 27,118 |
| 2025-03-03 | 2025-02-27 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2025-02-28 | 2025-02-26 | 0.095 | 298,000 | +0 | 0.01% | 28,310 |
| 2025-02-27 | 2025-02-25 | 0.096 | 298,000 | +0 | 0.01% | 28,608 |
| 2025-02-26 | 2025-02-24 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2025-02-25 | 2025-02-21 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2025-02-24 | 2025-02-20 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2025-02-21 | 2025-02-19 | 0.093 | 298,000 | +0 | 0.01% | 27,714 |
| 2025-02-20 | 2025-02-18 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2025-02-19 | 2025-02-17 | 0.094 | 298,000 | +0 | 0.01% | 28,012 |
| 2025-02-18 | 2025-02-14 | 0.092 | 298,000 | +0 | 0.01% | 27,416 |
| 2025-02-17 | 2025-02-13 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2025-02-14 | 2025-02-12 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-02-13 | 2025-02-11 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-02-12 | 2025-02-10 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-02-11 | 2025-02-07 | 0.089 | 298,000 | +0 | 0.01% | 26,522 |
| 2025-02-10 | 2025-02-06 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-02-07 | 2025-02-05 | 0.089 | 298,000 | +0 | 0.01% | 26,522 |
| 2025-02-06 | 2025-02-04 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-02-05 | 2025-02-03 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-02-04 | 2025-01-28 | 0.090 | 298,000 | +0 | 0.01% | 26,820 |
| 2025-02-03 | 2025-01-24 | 0.095 | 298,000 | +0 | 0.01% | 28,310 |
| 2025-01-27 | 2025-01-23 | 0.095 | 298,000 | +0 | 0.01% | 28,310 |
| 2025-01-24 | 2025-01-22 | 0.095 | 298,000 | +0 | 0.01% | 28,310 |
| 2025-01-23 | 2025-01-21 | 0.095 | 298,000 | +0 | 0.01% | 28,310 |
| 2025-01-22 | 2025-01-20 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2025-01-21 | 2025-01-17 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2025-01-20 | 2025-01-16 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2025-01-17 | 2025-01-15 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2025-01-15 | 2025-01-13 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2025-01-14 | 2025-01-10 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2025-01-13 | 2025-01-09 | 0.097 | 298,000 | +0 | 0.01% | 28,906 |
| 2025-01-10 | 2025-01-08 | 0.095 | 298,000 | +0 | 0.01% | 28,310 |
| 2025-01-09 | 2025-01-07 | 0.104 | 298,000 | +0 | 0.01% | 30,992 |
| 2025-01-08 | 2025-01-06 | 0.104 | 298,000 | +0 | 0.01% | 30,992 |
| 2025-01-07 | 2025-01-03 | 0.104 | 298,000 | +0 | 0.01% | 30,992 |
| 2025-01-06 | 2025-01-02 | 0.102 | 298,000 | +0 | 0.01% | 30,396 |
| 2025-01-03 | 2024-12-31 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2025-01-02 | 2024-12-27 | 0.104 | 298,000 | +0 | 0.01% | 30,992 |
| 2024-12-30 | 2024-12-24 | 0.104 | 298,000 | +0 | 0.01% | 30,992 |
| 2024-12-27 | 2024-12-20 | 0.104 | 298,000 | +0 | 0.01% | 30,992 |
| 2024-12-23 | 2024-12-19 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-12-20 | 2024-12-18 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-12-19 | 2024-12-17 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-12-18 | 2024-12-16 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-12-17 | 2024-12-13 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-12-16 | 2024-12-12 | 0.106 | 298,000 | +0 | 0.01% | 31,588 |
| 2024-12-13 | 2024-12-11 | 0.106 | 298,000 | +0 | 0.01% | 31,588 |
| 2024-12-12 | 2024-12-10 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-12-11 | 2024-12-09 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2024-12-10 | 2024-12-06 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2024-12-09 | 2024-12-05 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2024-12-06 | 2024-12-04 | 0.112 | 298,000 | +0 | 0.01% | 33,376 |
| 2024-12-05 | 2024-12-03 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2024-12-04 | 2024-12-02 | 0.104 | 298,000 | +0 | 0.01% | 30,992 |
| 2024-12-03 | 2024-11-29 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-12-02 | 2024-11-28 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-11-29 | 2024-11-27 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2024-11-28 | 2024-11-26 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-11-27 | 2024-11-25 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-11-26 | 2024-11-22 | 0.098 | 298,000 | +0 | 0.01% | 29,204 |
| 2024-11-25 | 2024-11-21 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-11-22 | 2024-11-20 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-11-21 | 2024-11-19 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-11-20 | 2024-11-18 | 0.104 | 298,000 | +0 | 0.01% | 30,992 |
| 2024-11-19 | 2024-11-15 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-11-18 | 2024-11-14 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-11-15 | 2024-11-13 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-11-14 | 2024-11-12 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-11-13 | 2024-11-11 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-11-12 | 2024-11-08 | 0.106 | 298,000 | +0 | 0.01% | 31,588 |
| 2024-11-11 | 2024-11-07 | 0.106 | 298,000 | +0 | 0.01% | 31,588 |
| 2024-11-08 | 2024-11-06 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2024-11-07 | 2024-11-05 | 0.107 | 298,000 | +0 | 0.01% | 31,886 |
| 2024-11-06 | 2024-11-04 | 0.110 | 298,000 | +0 | 0.01% | 32,780 |
| 2024-11-05 | 2024-11-01 | 0.111 | 298,000 | +0 | 0.01% | 33,078 |
| 2024-11-04 | 2024-10-31 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2024-11-01 | 2024-10-30 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2024-10-31 | 2024-10-29 | 0.109 | 298,000 | +0 | 0.01% | 32,482 |
| 2024-10-30 | 2024-10-28 | 0.104 | 298,000 | +0 | 0.01% | 30,992 |
| 2024-10-29 | 2024-10-25 | 0.113 | 298,000 | +0 | 0.01% | 33,674 |
| 2024-10-28 | 2024-10-24 | 0.113 | 298,000 | +0 | 0.01% | 33,674 |
| 2024-10-25 | 2024-10-23 | 0.113 | 298,000 | +0 | 0.01% | 33,674 |
| 2024-10-24 | 2024-10-22 | 0.115 | 298,000 | +0 | 0.01% | 34,270 |
| 2024-10-23 | 2024-10-21 | 0.117 | 298,000 | +0 | 0.01% | 34,866 |
| 2024-10-22 | 2024-10-18 | 0.115 | 298,000 | +0 | 0.01% | 34,270 |
| 2024-10-21 | 2024-10-17 | 0.113 | 298,000 | +0 | 0.01% | 33,674 |
| 2024-10-18 | 2024-10-16 | 0.113 | 298,000 | +0 | 0.01% | 33,674 |
| 2024-10-17 | 2024-10-15 | 0.106 | 298,000 | +0 | 0.01% | 31,588 |
| 2024-10-16 | 2024-10-14 | 0.108 | 298,000 | +0 | 0.01% | 32,184 |
| 2024-10-15 | 2024-10-10 | 0.115 | 298,000 | +0 | 0.01% | 34,270 |
| 2024-10-14 | 2024-10-09 | 0.115 | 298,000 | +0 | 0.01% | 34,270 |
| 2024-10-10 | 2024-10-08 | 0.119 | 298,000 | +0 | 0.01% | 35,462 |
| 2024-10-09 | 2024-10-07 | 0.121 | 298,000 | +0 | 0.01% | 36,058 |
| 2024-10-08 | 2024-10-04 | 0.120 | 298,000 | +0 | 0.01% | 35,760 |
| 2024-10-07 | 2024-10-03 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2024-10-04 | 2024-10-02 | 0.118 | 298,000 | +0 | 0.01% | 35,164 |
| 2024-10-03 | 2024-09-30 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-10-02 | 2024-09-27 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-09-30 | 2024-09-26 | 0.105 | 298,000 | +0 | 0.01% | 31,290 |
| 2024-09-27 | 2024-09-25 | 0.102 | 298,000 | +0 | 0.01% | 30,396 |
| 2024-09-26 | 2024-09-24 | 0.102 | 298,000 | +0 | 0.01% | 30,396 |
| 2024-09-25 | 2024-09-23 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2024-09-24 | 2024-09-20 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2024-09-23 | 2024-09-19 | 0.100 | 298,000 | +0 | 0.01% | 29,800 |
| 2024-09-20 | 2024-09-17 | 0.103 | 298,000 | +0 | 0.01% | 30,694 |
| 2024-09-19 | 2024-09-16 | 0.103 | 298,000 | +188,000 | 0.01% | 30,694 |
| 2022-10-05 | 2022-09-30 | 0.226 | 110,000 | +25,731 | 0.00% | 24,841 |
| 2022-06-29 | 2022-06-27 | 0.291 | 84,269 | -105,719 | 0.00% | 24,530 |
| 2022-06-28 | 2022-06-24 | 0.266 | 189,988 | -47,497 | 0.01% | 50,592 |
| 2022-06-27 | 2022-06-23 | 0.324 | 237,485 | +237,485 | 0.01% | 76,880 |
| 2020-12-09 | 2020-12-07 | 0.188 | 0 | -142,864 | ||
| 2020-08-25 | 2020-08-21 | 0.173 | 142,864 | +11,429 | 0.01% | 24,783 |
| 2020-08-11 | 2020-08-07 | 0.184 | 131,435 | +131,435 | 0.01% | 24,200 |
| 2019-03-14 | 2019-03-12 | 0.403 | 0 | -78,861 | ||
| 2019-03-06 | 2019-03-04 | 0.348 | 78,861 | +59,146 | 0.00% | 27,480 |
| 2019-03-01 | 2019-02-27 | 0.324 | 19,715 | +6,572 | 0.00% | 6,390 |
| 2019-02-28 | 2019-02-26 | 0.329 | 13,143 | +13,143 | 0.00% | 4,320 |
| 2017-12-18 | 2017-12-14 | 1.029 | 0 | -3,791 | ||
| 2017-11-27 | 2017-11-23 | 1.060 | 3,791 | +3,791 | 0.00% | 4,020 |
| 2017-10-13 | 2017-10-11 | 1.092 | 0 | -50,552 | ||
| 2017-07-31 | 2017-07-27 | 0.689 | 50,552 | +1,176 | 0.00% | 34,810 |
| 2016-09-23 | 2016-09-21 | 0.956 | 49,376 | +24,688 | 0.00% | 47,200 |
| 2016-09-06 | 2016-09-02 | 1.037 | 24,688 | -18,516 | 0.00% | 25,600 |
| 2016-08-26 | 2016-08-24 | 0.956 | 43,204 | -18,516 | 0.00% | 41,300 |
| 2016-08-25 | 2016-08-23 | 0.940 | 61,720 | -4,938 | 0.00% | 58,000 |
| 2016-08-23 | 2016-08-19 | 0.875 | 66,658 | +18,516 | 0.00% | 58,320 |
| 2016-08-19 | 2016-08-17 | 0.907 | 48,142 | +23,454 | 0.00% | 43,680 |
| 2016-08-12 | 2016-08-10 | 1.215 | 24,688 | +24,688 | 0.00% | 30,000 |
| 2016-08-11 | 2016-08-09 | 1.199 | 0 | -13,578 | ||
| 2016-08-01 | 2016-07-28 | 1.150 | 13,578 | -11,110 | 0.00% | 15,619 |
| 2016-07-29 | 2016-07-27 | 4.666 | 24,688 | +24,688 | 0.00% | 115,199 |
| 2015-12-09 | 2015-12-07 | 6.222 | 0 | -1,852 | ||
| 2015-12-08 | 2015-12-04 | 6.319 | 1,852 | -13,578 | 0.00% | 11,702 |
| 2015-11-16 | 2015-11-12 | 5.120 | 15,430 | +15,430 | 0.00% | 79,000 |
| 2015-10-27 | 2015-10-23 | 4.796 | 0 | -1,852 | ||
| 2015-10-26 | 2015-10-22 | 4.601 | 1,852 | +618 | 0.00% | 8,522 |
| 2015-10-23 | 2015-10-20 | 4.861 | 1,234 | +617 | 0.00% | 5,998 |
| 2015-10-22 | 2015-10-19 | 5.185 | 617 | +617 | 0.00% | 3,199 |
| 2015-10-12 | 2015-10-08 | 6.157 | 0 | -1,234 | ||
| 2015-10-09 | 2015-10-07 | 6.286 | 1,234 | +1,234 | 0.00% | 7,757 |
| 2015-09-18 | 2015-09-16 | 4.504 | 0 | -617 | ||
| 2015-09-17 | 2015-09-15 | 4.472 | 617 | +617 | 0.00% | 2,759 |
| 2015-06-05 | 2015-06-03 | 4.051 | 0 | -18,516 | ||
| 2015-06-02 | 2015-05-29 | 3.921 | 18,516 | +15,430 | 0.00% | 72,600 |
| 2015-06-01 | 2015-05-28 | 3.467 | 3,086 | +3,086 | 0.00% | 10,700 |
| 2013-12-05 | 2013-12-03 | 2.366 | 0 | -617 | ||
| 2013-12-04 | 2013-12-02 | 2.268 | 617 | +617 | 0.00% | 1,400 |
| 2011-08-30 | 2011-08-26 | 3.498 | 0 | -3,962 | ||
| 2011-08-03 | 2011-08-01 | 3.852 | 3,962 | -1,132 | 0.00% | 15,261 |
| 2011-08-01 | 2011-07-28 | 4.064 | 5,094 | +566 | 0.00% | 20,701 |
| 2011-07-29 | 2011-07-27 | 4.029 | 4,528 | +566 | 0.00% | 18,241 |
| 2011-07-26 | 2011-07-22 | 3.993 | 3,962 | 0.00% | 15,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy