History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 6,879,875 | +0 | 0.28% | 440,312 |
| 2025-10-13 | 2025-10-09 | 0.066 | 6,879,875 | +0 | 0.28% | 454,072 |
| 2025-10-10 | 2025-10-08 | 0.068 | 6,879,875 | +0 | 0.28% | 467,832 |
| 2025-10-09 | 2025-10-06 | 0.069 | 6,879,875 | +0 | 0.28% | 474,711 |
| 2025-10-08 | 2025-10-03 | 0.070 | 6,879,875 | +0 | 0.28% | 481,591 |
| 2025-10-06 | 2025-10-02 | 0.066 | 6,879,875 | +0 | 0.28% | 454,072 |
| 2025-10-03 | 2025-09-30 | 0.064 | 6,879,875 | +0 | 0.28% | 440,312 |
| 2025-10-02 | 2025-09-29 | 0.063 | 6,879,875 | +0 | 0.28% | 433,432 |
| 2025-09-30 | 2025-09-26 | 0.060 | 6,879,875 | +0 | 0.28% | 412,792 |
| 2025-09-29 | 2025-09-25 | 0.057 | 6,879,875 | +0 | 0.28% | 392,153 |
| 2025-09-26 | 2025-09-24 | 0.057 | 6,879,875 | +0 | 0.28% | 392,153 |
| 2025-09-25 | 2025-09-23 | 0.059 | 6,879,875 | +0 | 0.28% | 405,913 |
| 2025-09-24 | 2025-09-22 | 0.056 | 6,879,875 | +0 | 0.28% | 385,273 |
| 2025-09-23 | 2025-09-19 | 0.061 | 6,879,875 | +0 | 0.28% | 419,672 |
| 2025-09-22 | 2025-09-18 | 0.063 | 6,879,875 | +0 | 0.28% | 433,432 |
| 2025-09-19 | 2025-09-17 | 0.060 | 6,879,875 | +0 | 0.28% | 412,792 |
| 2025-09-18 | 2025-09-16 | 0.065 | 6,879,875 | +0 | 0.28% | 447,192 |
| 2025-09-17 | 2025-09-15 | 0.065 | 6,879,875 | +0 | 0.28% | 447,192 |
| 2025-09-16 | 2025-09-12 | 0.067 | 6,879,875 | +0 | 0.28% | 460,952 |
| 2025-09-15 | 2025-09-11 | 0.069 | 6,879,875 | +0 | 0.28% | 474,711 |
| 2025-09-12 | 2025-09-10 | 0.070 | 6,879,875 | +0 | 0.28% | 481,591 |
| 2025-09-11 | 2025-09-09 | 0.070 | 6,879,875 | +0 | 0.28% | 481,591 |
| 2025-09-10 | 2025-09-08 | 0.067 | 6,879,875 | +0 | 0.28% | 460,952 |
| 2025-09-09 | 2025-09-05 | 0.068 | 6,879,875 | +0 | 0.28% | 467,832 |
| 2025-09-08 | 2025-09-04 | 0.069 | 6,879,875 | +0 | 0.28% | 474,711 |
| 2025-09-05 | 2025-09-03 | 0.069 | 6,879,875 | +0 | 0.28% | 474,711 |
| 2025-09-04 | 2025-09-02 | 0.069 | 6,879,875 | +0 | 0.28% | 474,711 |
| 2025-09-03 | 2025-09-01 | 0.067 | 6,879,875 | +0 | 0.28% | 460,952 |
| 2025-09-02 | 2025-08-29 | 0.070 | 6,879,875 | +0 | 0.28% | 481,591 |
| 2025-09-01 | 2025-08-28 | 0.070 | 6,879,875 | +0 | 0.28% | 481,591 |
| 2025-08-29 | 2025-08-27 | 0.070 | 6,879,875 | +0 | 0.28% | 481,591 |
| 2025-08-28 | 2025-08-26 | 0.068 | 6,879,875 | +0 | 0.28% | 467,832 |
| 2025-08-27 | 2025-08-25 | 0.070 | 6,879,875 | +0 | 0.28% | 481,591 |
| 2025-08-26 | 2025-08-22 | 0.069 | 6,879,875 | +0 | 0.28% | 474,711 |
| 2025-08-25 | 2025-08-21 | 0.069 | 6,879,875 | +0 | 0.28% | 474,711 |
| 2025-08-22 | 2025-08-20 | 0.067 | 6,879,875 | +0 | 0.28% | 460,952 |
| 2025-08-21 | 2025-08-19 | 0.068 | 6,879,875 | +0 | 0.28% | 467,832 |
| 2025-08-20 | 2025-08-18 | 0.071 | 6,879,875 | +0 | 0.28% | 488,471 |
| 2025-08-19 | 2025-08-15 | 0.072 | 6,879,875 | +0 | 0.28% | 495,351 |
| 2025-08-18 | 2025-08-14 | 0.069 | 6,879,875 | +0 | 0.28% | 474,711 |
| 2025-08-15 | 2025-08-13 | 0.070 | 6,879,875 | +0 | 0.28% | 481,591 |
| 2025-08-14 | 2025-08-12 | 0.072 | 6,879,875 | +0 | 0.28% | 495,351 |
| 2025-08-13 | 2025-08-11 | 0.073 | 6,879,875 | +0 | 0.28% | 502,231 |
| 2025-08-12 | 2025-08-08 | 0.073 | 6,879,875 | +0 | 0.28% | 502,231 |
| 2025-08-11 | 2025-08-07 | 0.071 | 6,879,875 | +0 | 0.28% | 488,471 |
| 2025-08-08 | 2025-08-06 | 0.077 | 6,879,875 | +0 | 0.28% | 529,750 |
| 2025-08-07 | 2025-08-05 | 0.071 | 6,879,875 | +0 | 0.28% | 488,471 |
| 2025-08-06 | 2025-08-04 | 0.071 | 6,879,875 | +0 | 0.28% | 488,471 |
| 2025-08-05 | 2025-08-01 | 0.069 | 6,879,875 | +0 | 0.28% | 474,711 |
| 2025-08-04 | 2025-07-31 | 0.071 | 6,879,875 | +0 | 0.28% | 488,471 |
| 2025-08-01 | 2025-07-30 | 0.077 | 6,879,875 | +0 | 0.28% | 529,750 |
| 2025-07-31 | 2025-07-29 | 0.078 | 6,879,875 | +0 | 0.28% | 536,630 |
| 2025-07-30 | 2025-07-28 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-29 | 2025-07-25 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-28 | 2025-07-24 | 0.084 | 6,879,875 | +0 | 0.28% | 577,910 |
| 2025-07-25 | 2025-07-23 | 0.084 | 6,879,875 | +0 | 0.28% | 577,910 |
| 2025-07-24 | 2025-07-22 | 0.085 | 6,879,875 | +0 | 0.28% | 584,789 |
| 2025-07-23 | 2025-07-21 | 0.085 | 6,879,875 | +0 | 0.28% | 584,789 |
| 2025-07-22 | 2025-07-18 | 0.088 | 6,879,875 | +0 | 0.28% | 605,429 |
| 2025-07-21 | 2025-07-17 | 0.084 | 6,879,875 | +0 | 0.28% | 577,910 |
| 2025-07-18 | 2025-07-16 | 0.084 | 6,879,875 | +0 | 0.28% | 577,910 |
| 2025-07-17 | 2025-07-15 | 0.084 | 6,879,875 | +0 | 0.28% | 577,910 |
| 2025-07-16 | 2025-07-14 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-15 | 2025-07-11 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-14 | 2025-07-10 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-11 | 2025-07-09 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-10 | 2025-07-08 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-09 | 2025-07-07 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-08 | 2025-07-04 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-07 | 2025-07-03 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-04 | 2025-07-02 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-03 | 2025-06-30 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-07-02 | 2025-06-27 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-06-30 | 2025-06-26 | 0.082 | 6,879,875 | +0 | 0.28% | 564,150 |
| 2025-06-27 | 2025-06-25 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-06-26 | 2025-06-24 | 0.081 | 6,879,875 | +0 | 0.28% | 557,270 |
| 2025-06-25 | 2025-06-23 | 0.085 | 6,879,875 | +0 | 0.28% | 584,789 |
| 2025-06-24 | 2025-06-20 | 0.085 | 6,879,875 | +0 | 0.28% | 584,789 |
| 2025-06-23 | 2025-06-19 | 0.085 | 6,879,875 | +0 | 0.28% | 584,789 |
| 2025-06-20 | 2025-06-18 | 0.087 | 6,879,875 | +0 | 0.28% | 598,549 |
| 2025-06-19 | 2025-06-17 | 0.086 | 6,879,875 | +0 | 0.28% | 591,669 |
| 2025-06-18 | 2025-06-16 | 0.085 | 6,879,875 | +0 | 0.28% | 584,789 |
| 2025-06-17 | 2025-06-13 | 0.085 | 6,879,875 | +0 | 0.28% | 584,789 |
| 2025-06-16 | 2025-06-12 | 0.085 | 6,879,875 | +0 | 0.28% | 584,789 |
| 2025-06-13 | 2025-06-11 | 0.084 | 6,879,875 | +0 | 0.28% | 577,910 |
| 2025-06-12 | 2025-06-10 | 0.084 | 6,879,875 | +0 | 0.28% | 577,910 |
| 2025-06-11 | 2025-06-09 | 0.082 | 6,879,875 | +0 | 0.28% | 564,150 |
| 2025-06-10 | 2025-06-06 | 0.087 | 6,879,875 | +0 | 0.28% | 598,549 |
| 2025-06-09 | 2025-06-05 | 0.088 | 6,879,875 | +0 | 0.28% | 605,429 |
| 2025-06-06 | 2025-06-04 | 0.086 | 6,879,875 | +0 | 0.28% | 591,669 |
| 2025-06-05 | 2025-06-03 | 0.088 | 6,879,875 | +0 | 0.28% | 605,429 |
| 2025-06-04 | 2025-06-02 | 0.086 | 6,879,875 | +0 | 0.28% | 591,669 |
| 2025-06-03 | 2025-05-30 | 0.086 | 6,879,875 | +0 | 0.28% | 591,669 |
| 2025-06-02 | 2025-05-29 | 0.086 | 6,879,875 | +0 | 0.28% | 591,669 |
| 2025-05-30 | 2025-05-28 | 0.086 | 6,879,875 | +0 | 0.28% | 591,669 |
| 2025-05-29 | 2025-05-27 | 0.086 | 6,879,875 | +0 | 0.28% | 591,669 |
| 2025-05-28 | 2025-05-26 | 0.086 | 6,879,875 | +0 | 0.28% | 591,669 |
| 2025-05-27 | 2025-05-23 | 0.086 | 6,879,875 | +0 | 0.28% | 591,669 |
| 2025-05-26 | 2025-05-22 | 0.088 | 6,879,875 | +0 | 0.28% | 605,429 |
| 2025-05-23 | 2025-05-21 | 0.088 | 6,879,875 | +0 | 0.28% | 605,429 |
| 2025-05-22 | 2025-05-20 | 0.088 | 6,879,875 | +0 | 0.28% | 605,429 |
| 2025-05-21 | 2025-05-19 | 0.088 | 6,879,875 | +0 | 0.28% | 605,429 |
| 2025-05-20 | 2025-05-16 | 0.088 | 6,879,875 | +0 | 0.28% | 605,429 |
| 2025-05-19 | 2025-05-15 | 0.085 | 6,879,875 | +0 | 0.28% | 584,789 |
| 2025-05-16 | 2025-05-14 | 0.082 | 6,879,875 | +0 | 0.28% | 564,150 |
| 2025-05-15 | 2025-05-13 | 0.082 | 6,879,875 | +0 | 0.28% | 564,150 |
| 2025-05-14 | 2025-05-12 | 0.082 | 6,879,875 | +0 | 0.28% | 564,150 |
| 2025-05-13 | 2025-05-09 | 0.082 | 6,879,875 | +0 | 0.28% | 564,150 |
| 2025-05-12 | 2025-05-08 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-05-09 | 2025-05-07 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-05-08 | 2025-05-06 | 0.083 | 6,879,875 | +0 | 0.28% | 571,030 |
| 2025-05-07 | 2025-05-02 | 0.082 | 6,879,875 | +0 | 0.28% | 564,150 |
| 2025-05-06 | 2025-04-30 | 0.082 | 6,879,875 | +0 | 0.28% | 564,150 |
| 2025-05-02 | 2025-04-29 | 0.089 | 6,879,875 | +0 | 0.28% | 612,309 |
| 2025-04-30 | 2025-04-28 | 0.089 | 6,879,875 | +0 | 0.28% | 612,309 |
| 2025-04-29 | 2025-04-25 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-04-28 | 2025-04-24 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-04-25 | 2025-04-23 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-04-24 | 2025-04-22 | 0.094 | 6,879,875 | +0 | 0.28% | 646,708 |
| 2025-04-23 | 2025-04-17 | 0.097 | 6,879,875 | +0 | 0.28% | 667,348 |
| 2025-04-22 | 2025-04-16 | 0.097 | 6,879,875 | +0 | 0.28% | 667,348 |
| 2025-04-17 | 2025-04-15 | 0.097 | 6,879,875 | +0 | 0.28% | 667,348 |
| 2025-04-16 | 2025-04-14 | 0.097 | 6,879,875 | +0 | 0.28% | 667,348 |
| 2025-04-15 | 2025-04-11 | 0.097 | 6,879,875 | +0 | 0.28% | 667,348 |
| 2025-04-14 | 2025-04-10 | 0.097 | 6,879,875 | +0 | 0.28% | 667,348 |
| 2025-04-11 | 2025-04-09 | 0.097 | 6,879,875 | +0 | 0.28% | 667,348 |
| 2025-04-10 | 2025-04-08 | 0.094 | 6,879,875 | +0 | 0.28% | 646,708 |
| 2025-04-09 | 2025-04-07 | 0.097 | 6,879,875 | +0 | 0.28% | 667,348 |
| 2025-04-08 | 2025-04-03 | 0.099 | 6,879,875 | +0 | 0.28% | 681,108 |
| 2025-04-07 | 2025-04-02 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2025-04-03 | 2025-04-01 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2025-04-02 | 2025-03-31 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2025-04-01 | 2025-03-28 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2025-03-31 | 2025-03-27 | 0.096 | 6,879,875 | +0 | 0.28% | 660,468 |
| 2025-03-28 | 2025-03-26 | 0.096 | 6,879,875 | +0 | 0.28% | 660,468 |
| 2025-03-27 | 2025-03-25 | 0.094 | 6,879,875 | +0 | 0.28% | 646,708 |
| 2025-03-26 | 2025-03-24 | 0.094 | 6,879,875 | +0 | 0.28% | 646,708 |
| 2025-03-25 | 2025-03-21 | 0.094 | 6,879,875 | +0 | 0.28% | 646,708 |
| 2025-03-24 | 2025-03-20 | 0.091 | 6,879,875 | +0 | 0.28% | 626,069 |
| 2025-03-21 | 2025-03-19 | 0.091 | 6,879,875 | +0 | 0.28% | 626,069 |
| 2025-03-20 | 2025-03-18 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-03-19 | 2025-03-17 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-03-18 | 2025-03-14 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-03-17 | 2025-03-13 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-03-14 | 2025-03-12 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-03-13 | 2025-03-11 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-03-12 | 2025-03-10 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-03-11 | 2025-03-07 | 0.085 | 6,879,875 | +0 | 0.28% | 584,789 |
| 2025-03-10 | 2025-03-06 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-03-07 | 2025-03-05 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-03-06 | 2025-03-04 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-03-05 | 2025-03-03 | 0.091 | 6,879,875 | +0 | 0.28% | 626,069 |
| 2025-03-04 | 2025-02-28 | 0.091 | 6,879,875 | +0 | 0.28% | 626,069 |
| 2025-03-03 | 2025-02-27 | 0.094 | 6,879,875 | +0 | 0.28% | 646,708 |
| 2025-02-28 | 2025-02-26 | 0.095 | 6,879,875 | +0 | 0.28% | 653,588 |
| 2025-02-27 | 2025-02-25 | 0.096 | 6,879,875 | +0 | 0.28% | 660,468 |
| 2025-02-26 | 2025-02-24 | 0.098 | 6,879,875 | +0 | 0.28% | 674,228 |
| 2025-02-25 | 2025-02-21 | 0.098 | 6,879,875 | +0 | 0.28% | 674,228 |
| 2025-02-24 | 2025-02-20 | 0.098 | 6,879,875 | +0 | 0.28% | 674,228 |
| 2025-02-21 | 2025-02-19 | 0.093 | 6,879,875 | +0 | 0.28% | 639,828 |
| 2025-02-20 | 2025-02-18 | 0.094 | 6,879,875 | +0 | 0.28% | 646,708 |
| 2025-02-19 | 2025-02-17 | 0.094 | 6,879,875 | +0 | 0.28% | 646,708 |
| 2025-02-18 | 2025-02-14 | 0.092 | 6,879,875 | +0 | 0.28% | 632,948 |
| 2025-02-17 | 2025-02-13 | 0.098 | 6,879,875 | +0 | 0.28% | 674,228 |
| 2025-02-14 | 2025-02-12 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-02-13 | 2025-02-11 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-02-12 | 2025-02-10 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-02-11 | 2025-02-07 | 0.089 | 6,879,875 | +0 | 0.28% | 612,309 |
| 2025-02-10 | 2025-02-06 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-02-07 | 2025-02-05 | 0.089 | 6,879,875 | +0 | 0.28% | 612,309 |
| 2025-02-06 | 2025-02-04 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-02-05 | 2025-02-03 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-02-04 | 2025-01-28 | 0.090 | 6,879,875 | +0 | 0.28% | 619,189 |
| 2025-02-03 | 2025-01-24 | 0.095 | 6,879,875 | +0 | 0.28% | 653,588 |
| 2025-01-27 | 2025-01-23 | 0.095 | 6,879,875 | +0 | 0.28% | 653,588 |
| 2025-01-24 | 2025-01-22 | 0.095 | 6,879,875 | +0 | 0.28% | 653,588 |
| 2025-01-23 | 2025-01-21 | 0.095 | 6,879,875 | +0 | 0.28% | 653,588 |
| 2025-01-22 | 2025-01-20 | 0.098 | 6,879,875 | +0 | 0.28% | 674,228 |
| 2025-01-21 | 2025-01-17 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2025-01-20 | 2025-01-16 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2025-01-17 | 2025-01-15 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2025-01-16 | 2025-01-14 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2025-01-15 | 2025-01-13 | 0.097 | 6,879,875 | +0 | 0.28% | 667,348 |
| 2025-01-14 | 2025-01-10 | 0.097 | 6,879,875 | +0 | 0.28% | 667,348 |
| 2025-01-13 | 2025-01-09 | 0.097 | 6,879,875 | +0 | 0.28% | 667,348 |
| 2025-01-10 | 2025-01-08 | 0.095 | 6,879,875 | +0 | 0.28% | 653,588 |
| 2025-01-09 | 2025-01-07 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2025-01-08 | 2025-01-06 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2025-01-07 | 2025-01-03 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2025-01-06 | 2025-01-02 | 0.102 | 6,879,875 | +0 | 0.28% | 701,747 |
| 2025-01-03 | 2024-12-31 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2025-01-02 | 2024-12-27 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2024-12-30 | 2024-12-24 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2024-12-27 | 2024-12-20 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2024-12-23 | 2024-12-19 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-12-20 | 2024-12-18 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-12-19 | 2024-12-17 | 0.108 | 6,879,875 | +0 | 0.28% | 743,026 |
| 2024-12-18 | 2024-12-16 | 0.108 | 6,879,875 | +0 | 0.28% | 743,026 |
| 2024-12-17 | 2024-12-13 | 0.108 | 6,879,875 | +0 | 0.28% | 743,026 |
| 2024-12-16 | 2024-12-12 | 0.106 | 6,879,875 | +0 | 0.28% | 729,267 |
| 2024-12-13 | 2024-12-11 | 0.106 | 6,879,875 | +0 | 0.28% | 729,267 |
| 2024-12-12 | 2024-12-10 | 0.108 | 6,879,875 | +0 | 0.28% | 743,026 |
| 2024-12-11 | 2024-12-09 | 0.109 | 6,879,875 | +0 | 0.28% | 749,906 |
| 2024-12-10 | 2024-12-06 | 0.109 | 6,879,875 | +0 | 0.28% | 749,906 |
| 2024-12-09 | 2024-12-05 | 0.109 | 6,879,875 | +0 | 0.28% | 749,906 |
| 2024-12-06 | 2024-12-04 | 0.112 | 6,879,875 | +0 | 0.28% | 770,546 |
| 2024-12-05 | 2024-12-03 | 0.109 | 6,879,875 | +0 | 0.28% | 749,906 |
| 2024-12-04 | 2024-12-02 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2024-12-03 | 2024-11-29 | 0.105 | 6,879,875 | +0 | 0.28% | 722,387 |
| 2024-12-02 | 2024-11-28 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-11-29 | 2024-11-27 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2024-11-28 | 2024-11-26 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-11-27 | 2024-11-25 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-11-26 | 2024-11-22 | 0.098 | 6,879,875 | +0 | 0.28% | 674,228 |
| 2024-11-25 | 2024-11-21 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-11-22 | 2024-11-20 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-11-21 | 2024-11-19 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-11-20 | 2024-11-18 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2024-11-19 | 2024-11-15 | 0.105 | 6,879,875 | +0 | 0.28% | 722,387 |
| 2024-11-18 | 2024-11-14 | 0.105 | 6,879,875 | +0 | 0.28% | 722,387 |
| 2024-11-15 | 2024-11-13 | 0.105 | 6,879,875 | +0 | 0.28% | 722,387 |
| 2024-11-14 | 2024-11-12 | 0.105 | 6,879,875 | +0 | 0.28% | 722,387 |
| 2024-11-13 | 2024-11-11 | 0.105 | 6,879,875 | +0 | 0.28% | 722,387 |
| 2024-11-12 | 2024-11-08 | 0.106 | 6,879,875 | +0 | 0.28% | 729,267 |
| 2024-11-11 | 2024-11-07 | 0.106 | 6,879,875 | +0 | 0.28% | 729,267 |
| 2024-11-08 | 2024-11-06 | 0.107 | 6,879,875 | +0 | 0.28% | 736,147 |
| 2024-11-07 | 2024-11-05 | 0.107 | 6,879,875 | +0 | 0.28% | 736,147 |
| 2024-11-06 | 2024-11-04 | 0.110 | 6,879,875 | +0 | 0.28% | 756,786 |
| 2024-11-05 | 2024-11-01 | 0.111 | 6,879,875 | +0 | 0.28% | 763,666 |
| 2024-11-04 | 2024-10-31 | 0.109 | 6,879,875 | +0 | 0.28% | 749,906 |
| 2024-11-01 | 2024-10-30 | 0.109 | 6,879,875 | +0 | 0.28% | 749,906 |
| 2024-10-31 | 2024-10-29 | 0.109 | 6,879,875 | +0 | 0.28% | 749,906 |
| 2024-10-30 | 2024-10-28 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2024-10-29 | 2024-10-25 | 0.113 | 6,879,875 | +0 | 0.28% | 777,426 |
| 2024-10-28 | 2024-10-24 | 0.113 | 6,879,875 | +0 | 0.28% | 777,426 |
| 2024-10-25 | 2024-10-23 | 0.113 | 6,879,875 | +0 | 0.28% | 777,426 |
| 2024-10-24 | 2024-10-22 | 0.115 | 6,879,875 | +0 | 0.28% | 791,186 |
| 2024-10-23 | 2024-10-21 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-10-22 | 2024-10-18 | 0.115 | 6,879,875 | +0 | 0.28% | 791,186 |
| 2024-10-21 | 2024-10-17 | 0.113 | 6,879,875 | +0 | 0.28% | 777,426 |
| 2024-10-18 | 2024-10-16 | 0.113 | 6,879,875 | +0 | 0.28% | 777,426 |
| 2024-10-17 | 2024-10-15 | 0.106 | 6,879,875 | +0 | 0.28% | 729,267 |
| 2024-10-16 | 2024-10-14 | 0.108 | 6,879,875 | +0 | 0.28% | 743,026 |
| 2024-10-15 | 2024-10-10 | 0.115 | 6,879,875 | +0 | 0.28% | 791,186 |
| 2024-10-14 | 2024-10-09 | 0.115 | 6,879,875 | +0 | 0.28% | 791,186 |
| 2024-10-10 | 2024-10-08 | 0.119 | 6,879,875 | +0 | 0.28% | 818,705 |
| 2024-10-09 | 2024-10-07 | 0.121 | 6,879,875 | +0 | 0.28% | 832,465 |
| 2024-10-08 | 2024-10-04 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-10-07 | 2024-10-03 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2024-10-04 | 2024-10-02 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2024-10-03 | 2024-09-30 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-10-02 | 2024-09-27 | 0.105 | 6,879,875 | +0 | 0.28% | 722,387 |
| 2024-09-30 | 2024-09-26 | 0.105 | 6,879,875 | +0 | 0.28% | 722,387 |
| 2024-09-27 | 2024-09-25 | 0.102 | 6,879,875 | +0 | 0.28% | 701,747 |
| 2024-09-26 | 2024-09-24 | 0.102 | 6,879,875 | +0 | 0.28% | 701,747 |
| 2024-09-25 | 2024-09-23 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2024-09-24 | 2024-09-20 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2024-09-23 | 2024-09-19 | 0.100 | 6,879,875 | +0 | 0.28% | 687,988 |
| 2024-09-20 | 2024-09-17 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-09-19 | 2024-09-16 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-09-17 | 2024-09-13 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-09-16 | 2024-09-12 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-09-13 | 2024-09-11 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-09-12 | 2024-09-10 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2024-09-11 | 2024-09-09 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2024-09-10 | 2024-09-05 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2024-09-09 | 2024-09-04 | 0.102 | 6,879,875 | +0 | 0.28% | 701,747 |
| 2024-09-05 | 2024-09-03 | 0.102 | 6,879,875 | +0 | 0.28% | 701,747 |
| 2024-09-04 | 2024-09-02 | 0.102 | 6,879,875 | +0 | 0.28% | 701,747 |
| 2024-09-03 | 2024-08-30 | 0.102 | 6,879,875 | +0 | 0.28% | 701,747 |
| 2024-09-02 | 2024-08-29 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-08-30 | 2024-08-28 | 0.103 | 6,879,875 | +0 | 0.28% | 708,627 |
| 2024-08-29 | 2024-08-27 | 0.104 | 6,879,875 | +0 | 0.28% | 715,507 |
| 2024-08-28 | 2024-08-26 | 0.108 | 6,879,875 | +0 | 0.28% | 743,026 |
| 2024-08-27 | 2024-08-23 | 0.108 | 6,879,875 | +0 | 0.28% | 743,026 |
| 2024-08-26 | 2024-08-22 | 0.113 | 6,879,875 | +0 | 0.28% | 777,426 |
| 2024-08-23 | 2024-08-21 | 0.113 | 6,879,875 | +0 | 0.28% | 777,426 |
| 2024-08-22 | 2024-08-20 | 0.113 | 6,879,875 | +0 | 0.28% | 777,426 |
| 2024-08-21 | 2024-08-19 | 0.113 | 6,879,875 | +0 | 0.28% | 777,426 |
| 2024-08-20 | 2024-08-16 | 0.114 | 6,879,875 | +0 | 0.28% | 784,306 |
| 2024-08-19 | 2024-08-15 | 0.114 | 6,879,875 | +0 | 0.28% | 784,306 |
| 2024-08-16 | 2024-08-14 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-08-15 | 2024-08-13 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-08-14 | 2024-08-12 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-08-13 | 2024-08-09 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-08-12 | 2024-08-08 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2024-08-09 | 2024-08-07 | 0.110 | 6,879,875 | +0 | 0.28% | 756,786 |
| 2024-08-08 | 2024-08-06 | 0.116 | 6,879,875 | +0 | 0.28% | 798,066 |
| 2024-08-07 | 2024-08-05 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-08-06 | 2024-08-02 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2024-08-05 | 2024-08-01 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2024-08-02 | 2024-07-31 | 0.119 | 6,879,875 | +0 | 0.28% | 818,705 |
| 2024-08-01 | 2024-07-30 | 0.119 | 6,879,875 | +0 | 0.28% | 818,705 |
| 2024-07-31 | 2024-07-29 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-07-30 | 2024-07-26 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-07-29 | 2024-07-25 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-07-26 | 2024-07-24 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-07-25 | 2024-07-23 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-07-24 | 2024-07-22 | 0.122 | 6,879,875 | +0 | 0.28% | 839,345 |
| 2024-07-23 | 2024-07-19 | 0.121 | 6,879,875 | +0 | 0.28% | 832,465 |
| 2024-07-22 | 2024-07-18 | 0.123 | 6,879,875 | +0 | 0.28% | 846,225 |
| 2024-07-19 | 2024-07-17 | 0.123 | 6,879,875 | +0 | 0.28% | 846,225 |
| 2024-07-18 | 2024-07-16 | 0.123 | 6,879,875 | +0 | 0.28% | 846,225 |
| 2024-07-17 | 2024-07-15 | 0.123 | 6,879,875 | +0 | 0.28% | 846,225 |
| 2024-07-16 | 2024-07-12 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-07-15 | 2024-07-11 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-07-12 | 2024-07-10 | 0.123 | 6,879,875 | +0 | 0.28% | 846,225 |
| 2024-07-11 | 2024-07-09 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-07-10 | 2024-07-08 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-07-09 | 2024-07-05 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-07-08 | 2024-07-04 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-07-05 | 2024-07-03 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-07-04 | 2024-07-02 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-07-03 | 2024-06-28 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-07-02 | 2024-06-27 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-06-28 | 2024-06-26 | 0.122 | 6,879,875 | +0 | 0.28% | 839,345 |
| 2024-06-27 | 2024-06-25 | 0.122 | 6,879,875 | +0 | 0.28% | 839,345 |
| 2024-06-26 | 2024-06-24 | 0.122 | 6,879,875 | +0 | 0.28% | 839,345 |
| 2024-06-25 | 2024-06-21 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-06-24 | 2024-06-20 | 0.119 | 6,879,875 | +0 | 0.28% | 818,705 |
| 2024-06-21 | 2024-06-19 | 0.116 | 6,879,875 | +0 | 0.28% | 798,066 |
| 2024-06-20 | 2024-06-18 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2024-06-19 | 2024-06-17 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-06-18 | 2024-06-14 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-06-17 | 2024-06-13 | 0.115 | 6,879,875 | +0 | 0.28% | 791,186 |
| 2024-06-14 | 2024-06-12 | 0.112 | 6,879,875 | +0 | 0.28% | 770,546 |
| 2024-06-13 | 2024-06-11 | 0.112 | 6,879,875 | +0 | 0.28% | 770,546 |
| 2024-06-12 | 2024-06-07 | 0.116 | 6,879,875 | +0 | 0.28% | 798,066 |
| 2024-06-11 | 2024-06-06 | 0.116 | 6,879,875 | +0 | 0.28% | 798,066 |
| 2024-06-07 | 2024-06-05 | 0.119 | 6,879,875 | +0 | 0.28% | 818,705 |
| 2024-06-06 | 2024-06-04 | 0.119 | 6,879,875 | +0 | 0.28% | 818,705 |
| 2024-06-05 | 2024-06-03 | 0.119 | 6,879,875 | +0 | 0.28% | 818,705 |
| 2024-06-04 | 2024-05-31 | 0.121 | 6,879,875 | +0 | 0.28% | 832,465 |
| 2024-06-03 | 2024-05-30 | 0.121 | 6,879,875 | +0 | 0.28% | 832,465 |
| 2024-05-31 | 2024-05-29 | 0.121 | 6,879,875 | +0 | 0.28% | 832,465 |
| 2024-05-30 | 2024-05-28 | 0.121 | 6,879,875 | +0 | 0.28% | 832,465 |
| 2024-05-29 | 2024-05-27 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-05-28 | 2024-05-24 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-05-27 | 2024-05-23 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-05-24 | 2024-05-22 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-05-23 | 2024-05-21 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-05-22 | 2024-05-20 | 0.122 | 6,879,875 | +0 | 0.28% | 839,345 |
| 2024-05-21 | 2024-05-17 | 0.122 | 6,879,875 | +0 | 0.28% | 839,345 |
| 2024-05-20 | 2024-05-16 | 0.122 | 6,879,875 | +0 | 0.28% | 839,345 |
| 2024-05-17 | 2024-05-14 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-05-16 | 2024-05-13 | 0.119 | 6,879,875 | +0 | 0.28% | 818,705 |
| 2024-05-14 | 2024-05-10 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-05-13 | 2024-05-09 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-05-10 | 2024-05-08 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-05-09 | 2024-05-07 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-05-08 | 2024-05-06 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-05-07 | 2024-05-03 | 0.115 | 6,879,875 | +0 | 0.28% | 791,186 |
| 2024-05-06 | 2024-05-02 | 0.115 | 6,879,875 | +0 | 0.28% | 791,186 |
| 2024-05-03 | 2024-04-30 | 0.122 | 6,879,875 | +0 | 0.28% | 839,345 |
| 2024-05-02 | 2024-04-29 | 0.122 | 6,879,875 | +0 | 0.28% | 839,345 |
| 2024-04-30 | 2024-04-26 | 0.122 | 6,879,875 | +0 | 0.28% | 839,345 |
| 2024-04-29 | 2024-04-25 | 0.123 | 6,879,875 | +0 | 0.28% | 846,225 |
| 2024-04-26 | 2024-04-24 | 0.123 | 6,879,875 | +0 | 0.28% | 846,225 |
| 2024-04-25 | 2024-04-23 | 0.123 | 6,879,875 | +0 | 0.28% | 846,225 |
| 2024-04-24 | 2024-04-22 | 0.123 | 6,879,875 | +0 | 0.28% | 846,225 |
| 2024-04-23 | 2024-04-19 | 0.124 | 6,879,875 | +0 | 0.28% | 853,104 |
| 2024-04-22 | 2024-04-18 | 0.124 | 6,879,875 | +0 | 0.28% | 853,104 |
| 2024-04-19 | 2024-04-17 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-04-18 | 2024-04-16 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-04-17 | 2024-04-15 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-04-16 | 2024-04-12 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-04-15 | 2024-04-11 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-04-12 | 2024-04-10 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-04-11 | 2024-04-09 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-04-10 | 2024-04-08 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-04-09 | 2024-04-05 | 0.120 | 6,879,875 | +0 | 0.28% | 825,585 |
| 2024-04-08 | 2024-04-03 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-04-05 | 2024-04-02 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-04-03 | 2024-03-28 | 0.125 | 6,879,875 | +0 | 0.28% | 859,984 |
| 2024-04-02 | 2024-03-27 | 0.126 | 6,879,875 | +0 | 0.28% | 866,864 |
| 2024-03-28 | 2024-03-26 | 0.126 | 6,879,875 | +0 | 0.28% | 866,864 |
| 2024-03-27 | 2024-03-25 | 0.126 | 6,879,875 | +0 | 0.28% | 866,864 |
| 2024-03-26 | 2024-03-22 | 0.127 | 6,879,875 | +0 | 0.28% | 873,744 |
| 2024-03-25 | 2024-03-21 | 0.127 | 6,879,875 | +0 | 0.28% | 873,744 |
| 2024-03-22 | 2024-03-20 | 0.127 | 6,879,875 | +0 | 0.28% | 873,744 |
| 2024-03-21 | 2024-03-19 | 0.126 | 6,879,875 | +0 | 0.28% | 866,864 |
| 2024-03-20 | 2024-03-18 | 0.127 | 6,879,875 | +0 | 0.28% | 873,744 |
| 2024-03-19 | 2024-03-15 | 0.129 | 6,879,875 | +0 | 0.28% | 887,504 |
| 2024-03-18 | 2024-03-14 | 0.128 | 6,879,875 | +0 | 0.28% | 880,624 |
| 2024-03-15 | 2024-03-13 | 0.131 | 6,879,875 | +0 | 0.28% | 901,264 |
| 2024-03-14 | 2024-03-12 | 0.132 | 6,879,875 | +0 | 0.28% | 908,144 |
| 2024-03-13 | 2024-03-11 | 0.129 | 6,879,875 | +0 | 0.28% | 887,504 |
| 2024-03-12 | 2024-03-08 | 0.129 | 6,879,875 | +0 | 0.28% | 887,504 |
| 2024-03-11 | 2024-03-07 | 0.129 | 6,879,875 | +0 | 0.28% | 887,504 |
| 2024-03-08 | 2024-03-06 | 0.126 | 6,879,875 | +0 | 0.28% | 866,864 |
| 2024-03-07 | 2024-03-05 | 0.127 | 6,879,875 | +0 | 0.28% | 873,744 |
| 2024-03-06 | 2024-03-04 | 0.130 | 6,879,875 | +0 | 0.28% | 894,384 |
| 2024-03-05 | 2024-03-01 | 0.132 | 6,879,875 | +0 | 0.28% | 908,144 |
| 2024-03-04 | 2024-02-29 | 0.132 | 6,879,875 | +0 | 0.28% | 908,144 |
| 2024-03-01 | 2024-02-28 | 0.132 | 6,879,875 | +0 | 0.28% | 908,144 |
| 2024-02-29 | 2024-02-27 | 0.137 | 6,879,875 | +0 | 0.28% | 942,543 |
| 2024-02-28 | 2024-02-26 | 0.137 | 6,879,875 | +0 | 0.28% | 942,543 |
| 2024-02-27 | 2024-02-23 | 0.137 | 6,879,875 | +0 | 0.28% | 942,543 |
| 2024-02-26 | 2024-02-22 | 0.137 | 6,879,875 | +0 | 0.28% | 942,543 |
| 2024-02-23 | 2024-02-21 | 0.137 | 6,879,875 | +0 | 0.28% | 942,543 |
| 2024-02-22 | 2024-02-20 | 0.139 | 6,879,875 | +0 | 0.28% | 956,303 |
| 2024-02-21 | 2024-02-19 | 0.134 | 6,879,875 | +0 | 0.28% | 921,903 |
| 2024-02-20 | 2024-02-16 | 0.135 | 6,879,875 | +0 | 0.28% | 928,783 |
| 2024-02-19 | 2024-02-15 | 0.135 | 6,879,875 | +0 | 0.28% | 928,783 |
| 2024-02-16 | 2024-02-14 | 0.135 | 6,879,875 | +0 | 0.28% | 928,783 |
| 2024-02-15 | 2024-02-09 | 0.134 | 6,879,875 | +0 | 0.28% | 921,903 |
| 2024-02-14 | 2024-02-07 | 0.134 | 6,879,875 | +0 | 0.28% | 921,903 |
| 2024-02-08 | 2024-02-06 | 0.134 | 6,879,875 | +0 | 0.28% | 921,903 |
| 2024-02-07 | 2024-02-05 | 0.134 | 6,879,875 | +0 | 0.28% | 921,903 |
| 2024-02-06 | 2024-02-02 | 0.134 | 6,879,875 | +0 | 0.28% | 921,903 |
| 2024-02-05 | 2024-02-01 | 0.134 | 6,879,875 | +0 | 0.28% | 921,903 |
| 2024-02-02 | 2024-01-31 | 0.134 | 6,879,875 | +0 | 0.28% | 921,903 |
| 2024-02-01 | 2024-01-30 | 0.139 | 6,879,875 | +0 | 0.28% | 956,303 |
| 2024-01-31 | 2024-01-29 | 0.139 | 6,879,875 | +0 | 0.28% | 956,303 |
| 2024-01-30 | 2024-01-26 | 0.139 | 6,879,875 | +0 | 0.28% | 956,303 |
| 2024-01-29 | 2024-01-25 | 0.139 | 6,879,875 | +0 | 0.28% | 956,303 |
| 2024-01-26 | 2024-01-24 | 0.139 | 6,879,875 | +0 | 0.28% | 956,303 |
| 2024-01-25 | 2024-01-23 | 0.144 | 6,879,875 | +0 | 0.28% | 990,702 |
| 2024-01-24 | 2024-01-22 | 0.144 | 6,879,875 | +0 | 0.28% | 990,702 |
| 2024-01-23 | 2024-01-19 | 0.144 | 6,879,875 | +0 | 0.28% | 990,702 |
| 2024-01-22 | 2024-01-18 | 0.144 | 6,879,875 | +0 | 0.28% | 990,702 |
| 2024-01-19 | 2024-01-17 | 0.148 | 6,879,875 | +0 | 0.28% | 1,018,222 |
| 2024-01-18 | 2024-01-16 | 0.148 | 6,879,875 | +0 | 0.28% | 1,018,222 |
| 2024-01-17 | 2024-01-15 | 0.148 | 6,879,875 | +0 | 0.28% | 1,018,222 |
| 2024-01-16 | 2024-01-12 | 0.148 | 6,879,875 | +0 | 0.28% | 1,018,222 |
| 2024-01-15 | 2024-01-11 | 0.149 | 6,879,875 | +0 | 0.28% | 1,025,101 |
| 2024-01-12 | 2024-01-10 | 0.148 | 6,879,875 | +0 | 0.28% | 1,018,222 |
| 2024-01-11 | 2024-01-09 | 0.146 | 6,879,875 | +0 | 0.28% | 1,004,462 |
| 2024-01-10 | 2024-01-08 | 0.142 | 6,879,875 | +0 | 0.28% | 976,942 |
| 2024-01-09 | 2024-01-05 | 0.145 | 6,879,875 | +0 | 0.28% | 997,582 |
| 2024-01-08 | 2024-01-04 | 0.145 | 6,879,875 | +0 | 0.28% | 997,582 |
| 2024-01-05 | 2024-01-03 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2024-01-04 | 2024-01-02 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2024-01-03 | 2023-12-29 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2024-01-02 | 2023-12-28 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2023-12-29 | 2023-12-27 | 0.139 | 6,879,875 | +0 | 0.28% | 956,303 |
| 2023-12-28 | 2023-12-22 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2023-12-27 | 2023-12-21 | 0.142 | 6,879,875 | +0 | 0.28% | 976,942 |
| 2023-12-22 | 2023-12-20 | 0.142 | 6,879,875 | +0 | 0.28% | 976,942 |
| 2023-12-21 | 2023-12-19 | 0.142 | 6,879,875 | +0 | 0.28% | 976,942 |
| 2023-12-20 | 2023-12-18 | 0.142 | 6,879,875 | +0 | 0.28% | 976,942 |
| 2023-12-19 | 2023-12-15 | 0.142 | 6,879,875 | +0 | 0.28% | 976,942 |
| 2023-12-18 | 2023-12-14 | 0.142 | 6,879,875 | +0 | 0.28% | 976,942 |
| 2023-12-15 | 2023-12-13 | 0.143 | 6,879,875 | +0 | 0.28% | 983,822 |
| 2023-12-14 | 2023-12-12 | 0.144 | 6,879,875 | +0 | 0.28% | 990,702 |
| 2023-12-13 | 2023-12-11 | 0.144 | 6,879,875 | +0 | 0.28% | 990,702 |
| 2023-12-12 | 2023-12-08 | 0.134 | 6,879,875 | +0 | 0.28% | 921,903 |
| 2023-12-11 | 2023-12-07 | 0.134 | 6,879,875 | +0 | 0.28% | 921,903 |
| 2023-12-08 | 2023-12-06 | 0.134 | 6,879,875 | +0 | 0.28% | 921,903 |
| 2023-12-07 | 2023-12-05 | 0.137 | 6,879,875 | +0 | 0.28% | 942,543 |
| 2023-12-06 | 2023-12-04 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2023-12-05 | 2023-12-01 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2023-12-04 | 2023-11-30 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2023-12-01 | 2023-11-29 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2023-11-30 | 2023-11-28 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2023-11-29 | 2023-11-27 | 0.142 | 6,879,875 | +0 | 0.28% | 976,942 |
| 2023-11-28 | 2023-11-24 | 0.142 | 6,879,875 | +0 | 0.28% | 976,942 |
| 2023-11-27 | 2023-11-23 | 0.143 | 6,879,875 | +0 | 0.28% | 983,822 |
| 2023-11-24 | 2023-11-22 | 0.144 | 6,879,875 | +0 | 0.28% | 990,702 |
| 2023-11-23 | 2023-11-21 | 0.142 | 6,879,875 | +0 | 0.28% | 976,942 |
| 2023-11-22 | 2023-11-20 | 0.144 | 6,879,875 | +0 | 0.28% | 990,702 |
| 2023-11-21 | 2023-11-17 | 0.144 | 6,879,875 | +0 | 0.28% | 990,702 |
| 2023-11-20 | 2023-11-16 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2023-11-17 | 2023-11-15 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2023-11-16 | 2023-11-14 | 0.136 | 6,879,875 | +0 | 0.28% | 935,663 |
| 2023-11-15 | 2023-11-13 | 0.136 | 6,879,875 | +0 | 0.28% | 935,663 |
| 2023-11-14 | 2023-11-10 | 0.136 | 6,879,875 | +0 | 0.28% | 935,663 |
| 2023-11-13 | 2023-11-09 | 0.136 | 6,879,875 | +0 | 0.28% | 935,663 |
| 2023-11-10 | 2023-11-08 | 0.136 | 6,879,875 | +0 | 0.28% | 935,663 |
| 2023-11-09 | 2023-11-07 | 0.136 | 6,879,875 | +0 | 0.28% | 935,663 |
| 2023-11-08 | 2023-11-06 | 0.136 | 6,879,875 | +0 | 0.28% | 935,663 |
| 2023-11-07 | 2023-11-03 | 0.136 | 6,879,875 | +0 | 0.28% | 935,663 |
| 2023-11-06 | 2023-11-02 | 0.136 | 6,879,875 | +0 | 0.28% | 935,663 |
| 2023-11-03 | 2023-11-01 | 0.140 | 6,879,875 | +0 | 0.28% | 963,183 |
| 2023-11-02 | 2023-10-31 | 0.143 | 6,879,875 | +0 | 0.28% | 983,822 |
| 2023-11-01 | 2023-10-30 | 0.147 | 6,879,875 | +0 | 0.28% | 1,011,342 |
| 2023-10-31 | 2023-10-27 | 0.147 | 6,879,875 | +0 | 0.28% | 1,011,342 |
| 2023-10-30 | 2023-10-26 | 0.147 | 6,879,875 | +0 | 0.28% | 1,011,342 |
| 2023-10-27 | 2023-10-25 | 0.147 | 6,879,875 | +0 | 0.28% | 1,011,342 |
| 2023-10-26 | 2023-10-24 | 0.147 | 6,879,875 | +0 | 0.28% | 1,011,342 |
| 2023-10-25 | 2023-10-20 | 0.147 | 6,879,875 | +0 | 0.28% | 1,011,342 |
| 2023-10-24 | 2023-10-19 | 0.148 | 6,879,875 | +0 | 0.28% | 1,018,222 |
| 2023-10-20 | 2023-10-18 | 0.148 | 6,879,875 | +0 | 0.28% | 1,018,222 |
| 2023-10-19 | 2023-10-17 | 0.149 | 6,879,875 | +0 | 0.28% | 1,025,101 |
| 2023-10-18 | 2023-10-16 | 0.145 | 6,879,875 | +0 | 0.28% | 997,582 |
| 2023-10-17 | 2023-10-13 | 0.145 | 6,879,875 | +0 | 0.28% | 997,582 |
| 2023-10-16 | 2023-10-12 | 0.151 | 6,879,875 | +0 | 0.28% | 1,038,861 |
| 2023-10-13 | 2023-10-11 | 0.151 | 6,879,875 | +0 | 0.28% | 1,038,861 |
| 2023-10-12 | 2023-10-10 | 0.151 | 6,879,875 | +0 | 0.28% | 1,038,861 |
| 2023-10-11 | 2023-10-09 | 0.151 | 6,879,875 | +0 | 0.28% | 1,038,861 |
| 2023-10-10 | 2023-10-06 | 0.150 | 6,879,875 | +0 | 0.28% | 1,031,981 |
| 2023-10-09 | 2023-10-05 | 0.146 | 6,879,875 | +0 | 0.28% | 1,004,462 |
| 2023-10-06 | 2023-10-04 | 0.150 | 6,879,875 | +0 | 0.28% | 1,031,981 |
| 2023-10-05 | 2023-10-03 | 0.153 | 6,879,875 | +0 | 0.28% | 1,052,621 |
| 2023-10-04 | 2023-09-29 | 0.155 | 6,879,875 | +0 | 0.28% | 1,066,381 |
| 2023-10-03 | 2023-09-28 | 0.155 | 6,879,875 | +0 | 0.28% | 1,066,381 |
| 2023-09-29 | 2023-09-27 | 0.157 | 6,879,875 | +0 | 0.28% | 1,080,140 |
| 2023-09-28 | 2023-09-26 | 0.160 | 6,879,875 | +0 | 0.28% | 1,100,780 |
| 2023-09-27 | 2023-09-25 | 0.160 | 6,879,875 | +0 | 0.28% | 1,100,780 |
| 2023-09-26 | 2023-09-22 | 0.161 | 6,879,875 | +0 | 0.28% | 1,107,660 |
| 2023-09-25 | 2023-09-21 | 0.154 | 6,879,875 | +0 | 0.28% | 1,059,501 |
| 2023-09-22 | 2023-09-20 | 0.154 | 6,879,875 | +0 | 0.28% | 1,059,501 |
| 2023-09-21 | 2023-09-19 | 0.158 | 6,879,875 | +0 | 0.28% | 1,087,020 |
| 2023-09-20 | 2023-09-18 | 0.151 | 6,879,875 | +0 | 0.28% | 1,038,861 |
| 2023-09-19 | 2023-09-15 | 0.154 | 6,879,875 | +0 | 0.28% | 1,059,501 |
| 2023-09-18 | 2023-09-14 | 0.152 | 6,879,875 | +0 | 0.28% | 1,045,741 |
| 2023-09-15 | 2023-09-13 | 0.161 | 6,879,875 | +0 | 0.28% | 1,107,660 |
| 2023-09-14 | 2023-09-12 | 0.145 | 6,879,875 | +0 | 0.28% | 997,582 |
| 2023-09-13 | 2023-09-11 | 0.145 | 6,879,875 | +0 | 0.28% | 997,582 |
| 2023-09-12 | 2023-09-07 | 0.145 | 6,879,875 | +0 | 0.28% | 997,582 |
| 2023-09-11 | 2023-09-06 | 0.144 | 6,879,875 | +0 | 0.28% | 990,702 |
| 2023-09-07 | 2023-09-05 | 0.141 | 6,879,875 | +0 | 0.28% | 970,062 |
| 2023-09-06 | 2023-09-04 | 0.130 | 6,879,875 | +0 | 0.28% | 894,384 |
| 2023-09-05 | 2023-08-31 | 0.122 | 6,879,875 | +0 | 0.28% | 839,345 |
| 2023-09-04 | 2023-08-30 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2023-08-31 | 2023-08-29 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2023-08-30 | 2023-08-28 | 0.116 | 6,879,875 | +0 | 0.28% | 798,066 |
| 2023-08-29 | 2023-08-25 | 0.116 | 6,879,875 | +0 | 0.28% | 798,066 |
| 2023-08-28 | 2023-08-24 | 0.116 | 6,879,875 | +0 | 0.28% | 798,066 |
| 2023-08-25 | 2023-08-23 | 0.114 | 6,879,875 | +0 | 0.28% | 784,306 |
| 2023-08-24 | 2023-08-22 | 0.114 | 6,879,875 | +0 | 0.28% | 784,306 |
| 2023-08-23 | 2023-08-21 | 0.114 | 6,879,875 | +0 | 0.28% | 784,306 |
| 2023-08-22 | 2023-08-18 | 0.115 | 6,879,875 | +0 | 0.28% | 791,186 |
| 2023-08-21 | 2023-08-17 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2023-08-18 | 2023-08-16 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2023-08-17 | 2023-08-15 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2023-08-16 | 2023-08-14 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2023-08-15 | 2023-08-11 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2023-08-14 | 2023-08-10 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2023-08-11 | 2023-08-09 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2023-08-10 | 2023-08-08 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2023-08-09 | 2023-08-07 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2023-08-08 | 2023-08-04 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2023-08-07 | 2023-08-03 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2023-08-04 | 2023-08-02 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2023-08-03 | 2023-08-01 | 0.118 | 6,879,875 | +0 | 0.28% | 811,825 |
| 2023-08-02 | 2023-07-31 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2023-08-01 | 2023-07-28 | 0.117 | 6,879,875 | +0 | 0.28% | 804,945 |
| 2023-07-31 | 2023-07-27 | 0.110 | 6,879,875 | +0 | 0.28% | 756,786 |
| 2023-07-28 | 2023-07-26 | 0.111 | 6,879,875 | +0 | 0.28% | 763,666 |
| 2023-07-27 | 2023-07-25 | 0.111 | 6,879,875 | +0 | 0.28% | 763,666 |
| 2023-07-26 | 2023-07-24 | 0.111 | 6,879,875 | +0 | 0.28% | 763,666 |
| 2023-07-25 | 2023-07-21 | 0.111 | 6,879,875 | -200,000 | 0.28% | 763,666 |
| 2022-10-05 | 2022-09-30 | 0.226 | 7,079,875 | +1,656,111 | 0.29% | 1,598,809 |
| 2022-09-23 | 2022-09-21 | 0.234 | 5,423,764 | -82,737 | 0.29% | 1,267,298 |
| 2022-08-01 | 2022-07-28 | 0.247 | 5,506,501 | -235,953 | 0.29% | 1,358,508 |
| 2022-06-29 | 2022-06-27 | 0.291 | 5,742,454 | +471,906 | 0.30% | 1,671,580 |
| 2022-06-28 | 2022-06-24 | 0.266 | 5,270,548 | -171,602 | 0.28% | 1,403,495 |
| 2022-06-27 | 2022-06-23 | 0.324 | 5,442,150 | +171,602 | 0.29% | 1,761,761 |
| 2021-08-24 | 2021-08-20 | 0.207 | 5,270,548 | +356,119 | 0.28% | 1,092,006 |
| 2020-08-25 | 2020-08-21 | 0.173 | 4,914,429 | +393,154 | 0.28% | 852,506 |
| 2020-04-16 | 2020-04-14 | 0.199 | 4,521,275 | +4,521,275 | 0.28% | 901,264 |
| 2013-01-15 | 2013-01-11 | 2.792 | 0 | -5,287 | ||
| 2013-01-04 | 2013-01-02 | 2.792 | 5,287 | +5,287 | 0.00% | 14,760 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy