History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,498,000 | +0 | 0.06% | 95,872 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,498,000 | +0 | 0.06% | 98,868 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,498,000 | +0 | 0.06% | 101,864 |
| 2025-10-09 | 2025-10-06 | 0.069 | 1,498,000 | +0 | 0.06% | 103,362 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,498,000 | +0 | 0.06% | 104,860 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,498,000 | +0 | 0.06% | 98,868 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,498,000 | +0 | 0.06% | 95,872 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,498,000 | +0 | 0.06% | 94,374 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,498,000 | +0 | 0.06% | 89,880 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,498,000 | +0 | 0.06% | 85,386 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,498,000 | +0 | 0.06% | 85,386 |
| 2025-09-25 | 2025-09-23 | 0.059 | 1,498,000 | +0 | 0.06% | 88,382 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,498,000 | +0 | 0.06% | 83,888 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,498,000 | +0 | 0.06% | 91,378 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,498,000 | +0 | 0.06% | 94,374 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,498,000 | +0 | 0.06% | 89,880 |
| 2025-09-18 | 2025-09-16 | 0.065 | 1,498,000 | +0 | 0.06% | 97,370 |
| 2025-09-17 | 2025-09-15 | 0.065 | 1,498,000 | +0 | 0.06% | 97,370 |
| 2025-09-16 | 2025-09-12 | 0.067 | 1,498,000 | +0 | 0.06% | 100,366 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,498,000 | +0 | 0.06% | 103,362 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,498,000 | +0 | 0.06% | 104,860 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,498,000 | +0 | 0.06% | 104,860 |
| 2025-09-10 | 2025-09-08 | 0.067 | 1,498,000 | +0 | 0.06% | 100,366 |
| 2025-09-09 | 2025-09-05 | 0.068 | 1,498,000 | +0 | 0.06% | 101,864 |
| 2025-09-08 | 2025-09-04 | 0.069 | 1,498,000 | +0 | 0.06% | 103,362 |
| 2025-09-05 | 2025-09-03 | 0.069 | 1,498,000 | +0 | 0.06% | 103,362 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,498,000 | +0 | 0.06% | 103,362 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,498,000 | +0 | 0.06% | 100,366 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,498,000 | +0 | 0.06% | 104,860 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,498,000 | +0 | 0.06% | 104,860 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,498,000 | +0 | 0.06% | 104,860 |
| 2025-08-28 | 2025-08-26 | 0.068 | 1,498,000 | +0 | 0.06% | 101,864 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,498,000 | +0 | 0.06% | 104,860 |
| 2025-08-26 | 2025-08-22 | 0.069 | 1,498,000 | +0 | 0.06% | 103,362 |
| 2025-08-25 | 2025-08-21 | 0.069 | 1,498,000 | +0 | 0.06% | 103,362 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,498,000 | +0 | 0.06% | 100,366 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,498,000 | +0 | 0.06% | 101,864 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,498,000 | +0 | 0.06% | 106,358 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,498,000 | +0 | 0.06% | 107,856 |
| 2025-08-18 | 2025-08-14 | 0.069 | 1,498,000 | +0 | 0.06% | 103,362 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,498,000 | +0 | 0.06% | 104,860 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,498,000 | +0 | 0.06% | 107,856 |
| 2025-08-13 | 2025-08-11 | 0.073 | 1,498,000 | +0 | 0.06% | 109,354 |
| 2025-08-12 | 2025-08-08 | 0.073 | 1,498,000 | +0 | 0.06% | 109,354 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,498,000 | +0 | 0.06% | 106,358 |
| 2025-08-08 | 2025-08-06 | 0.077 | 1,498,000 | +0 | 0.06% | 115,346 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,498,000 | +0 | 0.06% | 106,358 |
| 2025-08-06 | 2025-08-04 | 0.071 | 1,498,000 | +0 | 0.06% | 106,358 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,498,000 | +0 | 0.06% | 103,362 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,498,000 | +0 | 0.06% | 106,358 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,498,000 | +0 | 0.06% | 115,346 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,498,000 | +0 | 0.06% | 116,844 |
| 2025-07-30 | 2025-07-28 | 0.083 | 1,498,000 | +0 | 0.06% | 124,334 |
| 2025-07-29 | 2025-07-25 | 0.083 | 1,498,000 | +0 | 0.06% | 124,334 |
| 2025-07-28 | 2025-07-24 | 0.084 | 1,498,000 | +0 | 0.06% | 125,832 |
| 2025-07-25 | 2025-07-23 | 0.084 | 1,498,000 | +0 | 0.06% | 125,832 |
| 2025-07-24 | 2025-07-22 | 0.085 | 1,498,000 | +0 | 0.06% | 127,330 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,498,000 | +0 | 0.06% | 127,330 |
| 2025-07-22 | 2025-07-18 | 0.088 | 1,498,000 | +0 | 0.06% | 131,824 |
| 2025-07-21 | 2025-07-17 | 0.084 | 1,498,000 | +0 | 0.06% | 125,832 |
| 2025-07-18 | 2025-07-16 | 0.084 | 1,498,000 | +0 | 0.06% | 125,832 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,498,000 | +200,000 | 0.06% | 125,832 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,298,000 | +400,000 | 0.05% | 107,734 |
| 2025-06-04 | 2025-06-02 | 0.086 | 898,000 | +38,000 | 0.04% | 77,228 |
| 2025-05-19 | 2025-05-15 | 0.085 | 860,000 | +562,000 | 0.03% | 73,100 |
| 2024-03-22 | 2024-03-20 | 0.127 | 298,000 | -200,000 | 0.01% | 37,846 |
| 2024-03-07 | 2024-03-05 | 0.127 | 498,000 | -200,000 | 0.02% | 63,246 |
| 2024-01-24 | 2024-01-22 | 0.144 | 698,000 | -108,000 | 0.03% | 100,512 |
| 2023-09-26 | 2023-09-22 | 0.161 | 806,000 | -88,000 | 0.03% | 129,766 |
| 2023-03-10 | 2023-03-08 | 0.109 | 894,000 | -104,000 | 0.04% | 97,446 |
| 2023-02-22 | 2023-02-20 | 0.116 | 998,000 | +104,000 | 0.04% | 115,768 |
| 2022-10-05 | 2022-09-30 | 0.226 | 894,000 | +209,123 | 0.04% | 201,887 |
| 2022-07-29 | 2022-07-27 | 0.243 | 684,877 | -229,825 | 0.04% | 166,284 |
| 2022-07-28 | 2022-07-26 | 0.244 | 914,702 | +229,825 | 0.05% | 223,278 |
| 2022-06-28 | 2022-06-24 | 0.266 | 684,877 | -107,252 | 0.04% | 182,376 |
| 2022-06-27 | 2022-06-23 | 0.324 | 792,129 | +30,644 | 0.04% | 256,432 |
| 2022-03-15 | 2022-03-11 | 0.164 | 761,485 | -151,685 | 0.04% | 125,244 |
| 2022-01-13 | 2022-01-11 | 0.211 | 913,170 | -41,368 | 0.05% | 193,104 |
| 2021-10-05 | 2021-09-30 | 0.157 | 954,538 | +36,772 | 0.05% | 149,520 |
| 2021-08-24 | 2021-08-20 | 0.207 | 917,766 | +62,011 | 0.05% | 190,152 |
| 2021-08-20 | 2021-08-18 | 0.209 | 855,755 | -7,143 | 0.05% | 178,502 |
| 2021-08-19 | 2021-08-17 | 0.209 | 862,898 | -25,716 | 0.05% | 179,992 |
| 2021-06-03 | 2021-06-01 | 0.216 | 888,614 | +142,864 | 0.05% | 191,576 |
| 2020-10-08 | 2020-10-06 | 0.169 | 745,750 | -42,859 | 0.04% | 126,324 |
| 2020-08-25 | 2020-08-21 | 0.173 | 788,609 | +63,089 | 0.04% | 136,800 |
| 2019-08-27 | 2019-08-23 | 0.263 | 725,520 | -39,431 | 0.04% | 190,992 |
| 2019-08-07 | 2019-08-05 | 0.289 | 764,951 | -7,886 | 0.05% | 221,160 |
| 2019-07-17 | 2019-07-15 | 0.259 | 772,837 | -233,954 | 0.05% | 199,920 |
| 2019-07-16 | 2019-07-12 | 0.272 | 1,006,791 | -15,772 | 0.06% | 274,228 |
| 2019-07-02 | 2019-06-27 | 0.289 | 1,022,563 | +39,431 | 0.06% | 295,640 |
| 2019-05-22 | 2019-05-20 | 0.315 | 983,132 | -120,920 | 0.06% | 309,672 |
| 2019-05-16 | 2019-05-14 | 0.297 | 1,104,052 | -39,431 | 0.07% | 327,600 |
| 2019-04-30 | 2019-04-26 | 0.356 | 1,143,483 | -189,266 | 0.07% | 407,160 |
| 2019-03-15 | 2019-03-13 | 0.388 | 1,332,749 | -65,717 | 0.08% | 517,140 |
| 2019-03-13 | 2019-03-11 | 0.338 | 1,398,466 | -48,631 | 0.09% | 472,416 |
| 2019-03-12 | 2019-03-08 | 0.324 | 1,447,097 | -1,315 | 0.09% | 469,026 |
| 2019-03-07 | 2019-03-05 | 0.341 | 1,448,412 | +63,089 | 0.09% | 493,696 |
| 2019-03-05 | 2019-03-01 | 0.342 | 1,385,323 | -52,574 | 0.09% | 474,300 |
| 2019-03-01 | 2019-02-27 | 0.324 | 1,437,897 | +98,576 | 0.09% | 466,044 |
| 2019-02-28 | 2019-02-26 | 0.329 | 1,339,321 | +262,870 | 0.08% | 440,208 |
| 2019-02-26 | 2019-02-22 | 0.403 | 1,076,451 | +98,576 | 0.07% | 434,070 |
| 2019-02-25 | 2019-02-21 | 0.418 | 977,875 | +28,916 | 0.06% | 409,200 |
| 2019-02-14 | 2019-02-12 | 0.403 | 948,959 | +214,238 | 0.06% | 382,660 |
| 2019-02-11 | 2019-02-04 | 0.345 | 734,721 | +92,005 | 0.05% | 253,786 |
| 2019-01-18 | 2019-01-16 | 0.298 | 642,716 | -328,587 | 0.04% | 191,688 |
| 2018-08-30 | 2018-08-28 | 0.374 | 971,303 | +65,717 | 0.06% | 363,588 |
| 2018-08-03 | 2018-08-01 | 0.411 | 905,586 | +34,830 | 0.06% | 372,611 |
| 2018-06-20 | 2018-06-15 | 0.411 | 870,756 | -12,638 | 0.06% | 358,280 |
| 2018-03-14 | 2018-03-12 | 0.744 | 883,394 | -12,637 | 0.06% | 657,060 |
| 2018-03-13 | 2018-03-09 | 0.752 | 896,031 | +12,637 | 0.06% | 673,550 |
| 2018-03-09 | 2018-03-07 | 0.791 | 883,394 | +12,638 | 0.06% | 699,000 |
| 2018-02-09 | 2018-02-07 | 0.768 | 870,756 | -332,378 | 0.06% | 668,330 |
| 2018-02-08 | 2018-02-06 | 0.775 | 1,203,134 | -160,502 | 0.08% | 932,960 |
| 2018-01-26 | 2018-01-24 | 0.965 | 1,363,636 | +94,785 | 0.09% | 1,316,380 |
| 2018-01-15 | 2018-01-11 | 1.013 | 1,268,851 | +208,526 | 0.08% | 1,285,120 |
| 2017-12-06 | 2017-12-04 | 1.060 | 1,060,325 | -25,276 | 0.07% | 1,124,260 |
| 2017-11-30 | 2017-11-28 | 0.981 | 1,085,601 | -13,902 | 0.07% | 1,065,160 |
| 2017-11-29 | 2017-11-27 | 0.981 | 1,099,503 | +31,595 | 0.07% | 1,078,800 |
| 2017-11-28 | 2017-11-24 | 0.981 | 1,067,908 | -12,638 | 0.07% | 1,047,800 |
| 2017-11-27 | 2017-11-23 | 1.060 | 1,080,546 | +241,385 | 0.07% | 1,145,700 |
| 2017-11-23 | 2017-11-21 | 1.424 | 839,161 | -29,067 | 0.05% | 1,195,200 |
| 2017-11-22 | 2017-11-20 | 1.567 | 868,228 | -303,311 | 0.06% | 1,360,260 |
| 2017-11-21 | 2017-11-17 | 1.519 | 1,171,539 | +29,067 | 0.08% | 1,779,840 |
| 2017-11-14 | 2017-11-10 | 1.393 | 1,142,472 | -37,914 | 0.07% | 1,591,040 |
| 2017-11-01 | 2017-10-30 | 1.171 | 1,180,386 | +50,552 | 0.08% | 1,382,320 |
| 2017-10-27 | 2017-10-25 | 1.124 | 1,129,834 | -189,569 | 0.07% | 1,269,480 |
| 2017-10-19 | 2017-10-17 | 1.234 | 1,319,403 | -18,957 | 0.08% | 1,628,640 |
| 2017-10-18 | 2017-10-16 | 1.203 | 1,338,360 | -31,595 | 0.09% | 1,609,680 |
| 2017-10-12 | 2017-10-10 | 0.965 | 1,369,955 | +65,717 | 0.09% | 1,322,480 |
| 2017-10-11 | 2017-10-09 | 0.950 | 1,304,238 | +63,190 | 0.08% | 1,238,400 |
| 2017-10-09 | 2017-10-04 | 0.934 | 1,241,048 | +126,380 | 0.08% | 1,158,760 |
| 2017-09-27 | 2017-09-25 | 0.760 | 1,114,668 | +18,957 | 0.07% | 846,720 |
| 2017-09-21 | 2017-09-19 | 0.696 | 1,095,711 | +37,914 | 0.07% | 762,960 |
| 2017-09-14 | 2017-09-12 | 0.673 | 1,057,797 | +130,171 | 0.07% | 711,450 |
| 2017-07-31 | 2017-07-27 | 0.689 | 927,626 | +21,572 | 0.06% | 638,754 |
| 2017-05-16 | 2017-05-12 | 0.843 | 906,054 | -61,720 | 0.06% | 763,360 |
| 2017-03-09 | 2017-03-07 | 0.843 | 967,774 | +30,860 | 0.06% | 815,360 |
| 2017-02-21 | 2017-02-17 | 0.924 | 936,914 | +30,860 | 0.06% | 865,260 |
| 2017-02-02 | 2017-01-27 | 0.891 | 906,054 | +37,032 | 0.06% | 807,400 |
| 2016-12-19 | 2016-12-15 | 0.972 | 869,022 | -37,032 | 0.06% | 844,800 |
| 2016-12-16 | 2016-12-14 | 0.956 | 906,054 | -37,032 | 0.06% | 866,120 |
| 2016-12-13 | 2016-12-09 | 0.924 | 943,086 | +74,064 | 0.06% | 870,960 |
| 2016-11-29 | 2016-11-25 | 0.972 | 869,022 | -86,408 | 0.06% | 844,800 |
| 2016-11-22 | 2016-11-18 | 0.907 | 955,430 | -30,860 | 0.06% | 866,880 |
| 2016-11-14 | 2016-11-10 | 0.924 | 986,290 | +30,860 | 0.06% | 910,860 |
| 2016-11-08 | 2016-11-04 | 0.924 | 955,430 | +55,548 | 0.06% | 882,360 |
| 2016-11-07 | 2016-11-03 | 0.907 | 899,882 | +30,860 | 0.06% | 816,480 |
| 2016-10-27 | 2016-10-25 | 0.956 | 869,022 | +24,689 | 0.06% | 830,720 |
| 2016-09-22 | 2016-09-20 | 0.988 | 844,333 | +18,516 | 0.06% | 834,480 |
| 2016-09-21 | 2016-09-19 | 1.021 | 825,817 | +61,720 | 0.05% | 842,940 |
| 2016-09-20 | 2016-09-15 | 1.102 | 764,097 | -69,127 | 0.05% | 841,840 |
| 2016-09-15 | 2016-09-13 | 1.005 | 833,224 | +24,688 | 0.05% | 837,000 |
| 2016-09-07 | 2016-09-05 | 1.053 | 808,536 | -51,845 | 0.05% | 851,500 |
| 2016-08-22 | 2016-08-18 | 0.891 | 860,381 | +30,860 | 0.06% | 766,700 |
| 2016-08-17 | 2016-08-15 | 1.005 | 829,521 | +49,377 | 0.05% | 833,280 |
| 2016-08-12 | 2016-08-10 | 1.215 | 780,144 | +357,977 | 0.05% | 948,000 |
| 2016-08-11 | 2016-08-09 | 1.199 | 422,167 | +61,721 | 0.06% | 506,160 |
| 2016-08-10 | 2016-08-08 | 1.037 | 360,446 | -77,768 | 0.05% | 373,760 |
| 2016-08-04 | 2016-08-01 | 1.053 | 438,214 | +77,768 | 0.06% | 461,500 |
| 2016-07-29 | 2016-07-27 | 4.666 | 360,446 | -59,252 | 0.05% | 1,681,918 |
| 2016-07-28 | 2016-07-26 | 4.731 | 419,698 | +197,505 | 0.06% | 1,985,600 |
| 2016-07-25 | 2016-07-21 | 4.472 | 222,193 | -16,047 | 0.06% | 993,600 |
| 2016-07-21 | 2016-07-19 | 4.439 | 238,240 | +6,172 | 0.06% | 1,057,639 |
| 2016-07-05 | 2016-06-30 | 4.407 | 232,068 | -1,852 | 0.06% | 1,022,719 |
| 2016-07-04 | 2016-06-29 | 4.537 | 233,920 | -1,234 | 0.06% | 1,061,201 |
| 2016-06-29 | 2016-06-27 | 4.472 | 235,154 | +16,047 | 0.06% | 1,051,559 |
| 2016-06-20 | 2016-06-16 | 4.537 | 219,107 | +15,430 | 0.06% | 994,000 |
| 2016-06-13 | 2016-06-08 | 4.569 | 203,677 | +15,430 | 0.05% | 930,600 |
| 2016-06-07 | 2016-06-03 | 4.634 | 188,247 | +14,196 | 0.05% | 872,301 |
| 2016-06-03 | 2016-06-01 | 4.699 | 174,051 | -10,493 | 0.05% | 817,799 |
| 2016-05-31 | 2016-05-27 | 4.342 | 184,544 | +10,493 | 0.05% | 801,322 |
| 2016-04-19 | 2016-04-15 | 5.249 | 174,051 | -617 | 0.05% | 913,679 |
| 2016-04-14 | 2016-04-12 | 5.087 | 174,668 | +4,937 | 0.05% | 888,618 |
| 2016-04-12 | 2016-04-08 | 5.444 | 169,731 | -3,086 | 0.04% | 924,001 |
| 2016-04-11 | 2016-04-07 | 5.185 | 172,817 | -3,086 | 0.05% | 896,001 |
| 2016-04-05 | 2016-03-31 | 5.087 | 175,903 | +3,086 | 0.05% | 894,901 |
| 2016-04-01 | 2016-03-30 | 5.347 | 172,817 | +4,938 | 0.05% | 924,001 |
| 2016-03-22 | 2016-03-18 | 5.509 | 167,879 | +6,172 | 0.04% | 924,799 |
| 2016-03-11 | 2016-03-09 | 5.476 | 161,707 | +6,172 | 0.04% | 885,559 |
| 2016-03-08 | 2016-03-04 | 5.638 | 155,535 | +3,086 | 0.04% | 876,959 |
| 2016-03-04 | 2016-03-02 | 5.736 | 152,449 | +6,172 | 0.04% | 874,379 |
| 2016-02-25 | 2016-02-23 | 5.995 | 146,277 | -4,938 | 0.04% | 876,900 |
| 2016-02-22 | 2016-02-18 | 5.671 | 151,215 | -4,320 | 0.04% | 857,502 |
| 2016-02-04 | 2016-02-02 | 5.509 | 155,535 | -1,852 | 0.04% | 856,799 |
| 2016-01-11 | 2016-01-07 | 5.703 | 157,387 | +9,258 | 0.04% | 897,602 |
| 2016-01-05 | 2015-12-31 | 6.189 | 148,129 | -9,258 | 0.04% | 916,802 |
| 2016-01-04 | 2015-12-29 | 5.865 | 157,387 | -12,344 | 0.04% | 923,102 |
| 2015-12-29 | 2015-12-24 | 5.833 | 169,731 | -10,492 | 0.04% | 990,001 |
| 2015-12-21 | 2015-12-17 | 6.027 | 180,223 | -1,852 | 0.05% | 1,086,239 |
| 2015-12-18 | 2015-12-16 | 6.157 | 182,075 | -16,047 | 0.05% | 1,121,001 |
| 2015-12-17 | 2015-12-15 | 5.865 | 198,122 | -617 | 0.05% | 1,162,019 |
| 2015-12-15 | 2015-12-11 | 5.865 | 198,739 | -4,938 | 0.05% | 1,165,638 |
| 2015-12-14 | 2015-12-10 | 5.930 | 203,677 | +37,032 | 0.05% | 1,207,800 |
| 2015-12-11 | 2015-12-09 | 5.898 | 166,645 | +6,172 | 0.04% | 982,801 |
| 2015-12-09 | 2015-12-07 | 6.222 | 160,473 | +30,860 | 0.04% | 998,402 |
| 2015-12-08 | 2015-12-04 | 6.319 | 129,613 | +3,704 | 0.03% | 819,003 |
| 2015-12-07 | 2015-12-03 | 5.930 | 125,909 | +17,899 | 0.03% | 746,638 |
| 2015-11-30 | 2015-11-26 | 5.703 | 108,010 | +18,516 | 0.03% | 615,997 |
| 2015-11-26 | 2015-11-24 | 5.185 | 89,494 | -6,172 | 0.02% | 463,998 |
| 2015-11-25 | 2015-11-23 | 5.120 | 95,666 | +9,258 | 0.03% | 489,798 |
| 2015-11-24 | 2015-11-20 | 5.023 | 86,408 | +6,172 | 0.02% | 433,998 |
| 2015-11-23 | 2015-11-19 | 5.185 | 80,236 | -15,430 | 0.02% | 415,998 |
| 2015-11-18 | 2015-11-16 | 5.282 | 95,666 | -9,258 | 0.03% | 505,298 |
| 2015-11-16 | 2015-11-12 | 5.120 | 104,924 | -18,517 | 0.03% | 537,198 |
| 2015-11-13 | 2015-11-11 | 5.152 | 123,441 | -6,172 | 0.03% | 636,002 |
| 2015-11-09 | 2015-11-05 | 4.893 | 129,613 | +12,344 | 0.03% | 634,202 |
| 2015-11-06 | 2015-11-04 | 4.925 | 117,269 | +1,235 | 0.03% | 577,602 |
| 2015-11-04 | 2015-11-02 | 4.828 | 116,034 | +9,258 | 0.03% | 560,239 |
| 2015-11-03 | 2015-10-30 | 5.152 | 106,776 | -9,258 | 0.03% | 550,140 |
| 2015-11-02 | 2015-10-29 | 4.861 | 116,034 | +14,196 | 0.03% | 563,999 |
| 2015-10-30 | 2015-10-28 | 5.023 | 101,838 | -3,704 | 0.03% | 511,498 |
| 2015-10-29 | 2015-10-27 | 4.893 | 105,542 | -11,727 | 0.03% | 516,422 |
| 2015-10-28 | 2015-10-26 | 4.828 | 117,269 | -5,554 | 0.03% | 566,202 |
| 2015-10-26 | 2015-10-22 | 4.601 | 122,823 | +5,554 | 0.03% | 565,158 |
| 2015-10-23 | 2015-10-20 | 4.861 | 117,269 | +21,603 | 0.03% | 570,002 |
| 2015-10-13 | 2015-10-09 | 5.800 | 95,666 | +6,789 | 0.03% | 554,897 |
| 2015-10-12 | 2015-10-08 | 6.157 | 88,877 | +12,344 | 0.02% | 547,199 |
| 2015-10-08 | 2015-10-06 | 5.152 | 76,533 | +12,344 | 0.02% | 394,319 |
| 2015-07-21 | 2015-07-17 | 4.407 | 64,189 | -30,860 | 0.02% | 282,880 |
| 2015-07-20 | 2015-07-16 | 4.472 | 95,049 | -24,688 | 0.03% | 425,039 |
| 2015-06-19 | 2015-06-17 | 4.828 | 119,737 | +24,688 | 0.03% | 578,118 |
| 2015-06-18 | 2015-06-16 | 4.796 | 95,049 | +48,759 | 0.03% | 455,839 |
| 2015-06-17 | 2015-06-15 | 4.439 | 46,290 | -183,927 | 0.01% | 205,499 |
| 2015-06-16 | 2015-06-12 | 4.537 | 230,217 | -30,860 | 0.06% | 1,044,402 |
| 2015-06-15 | 2015-06-11 | 4.439 | 261,077 | +43,204 | 0.07% | 1,159,021 |
| 2015-06-12 | 2015-06-10 | 4.828 | 217,873 | -27,774 | 0.06% | 1,051,942 |
| 2015-06-11 | 2015-06-09 | 3.694 | 245,647 | -37,032 | 0.07% | 907,441 |
| 2015-06-10 | 2015-06-08 | 3.435 | 282,679 | -361,064 | 0.08% | 970,960 |
| 2015-06-09 | 2015-06-05 | 3.694 | 643,743 | -14,195 | 0.17% | 2,378,042 |
| 2015-06-08 | 2015-06-04 | 3.662 | 657,938 | -557,951 | 0.18% | 2,409,159 |
| 2015-06-05 | 2015-06-03 | 4.051 | 1,215,889 | -428,956 | 0.33% | 4,924,998 |
| 2015-06-04 | 2015-06-02 | 4.018 | 1,644,845 | -769,035 | 0.44% | 6,609,198 |
| 2015-06-03 | 2015-06-01 | 3.986 | 2,413,880 | -234,537 | 0.65% | 9,621,060 |
| 2015-06-02 | 2015-05-29 | 3.921 | 2,648,417 | -24,071 | 0.72% | 10,384,219 |
| 2015-06-01 | 2015-05-28 | 3.467 | 2,672,488 | +11,110 | 0.72% | 9,266,200 |
| 2015-05-14 | 2015-05-12 | 2.398 | 2,661,378 | +5,554 | 0.72% | 6,381,759 |
| 2015-05-13 | 2015-05-11 | 2.430 | 2,655,824 | +3,086 | 0.72% | 6,454,501 |
| 2014-09-18 | 2014-09-16 | 1.879 | 2,652,738 | -29,625 | 0.72% | 4,985,681 |
| 2014-03-14 | 2014-03-12 | 2.009 | 2,682,363 | -3,086 | 0.72% | 5,389,039 |
| 2014-03-07 | 2014-03-05 | 2.139 | 2,685,449 | +32,711 | 0.73% | 5,743,319 |
| 2013-07-29 | 2013-07-25 | 2.826 | 2,652,738 | +127,843 | 0.72% | 7,495,931 |
| 2013-03-19 | 2013-03-15 | 3.098 | 2,524,895 | +571,597 | 0.72% | 7,822,361 |
| 2013-03-13 | 2013-03-11 | 2.962 | 1,953,298 | +798,943 | 0.55% | 5,785,500 |
| 2013-03-08 | 2013-03-06 | 2.792 | 1,154,355 | +273,168 | 0.33% | 3,222,600 |
| 2013-03-05 | 2013-03-01 | 2.996 | 881,187 | +522,838 | 0.25% | 2,640,000 |
| 2013-03-01 | 2013-02-27 | 2.928 | 358,349 | +29,372 | 0.10% | 1,049,199 |
| 2013-02-28 | 2013-02-26 | 2.928 | 328,977 | +276,106 | 0.09% | 963,201 |
| 2013-02-25 | 2013-02-21 | 2.962 | 52,871 | +49,934 | 0.01% | 156,599 |
| 2012-09-17 | 2012-09-13 | 2.485 | 2,937 | -3,525 | 0.00% | 7,299 |
| 2012-09-14 | 2012-09-12 | 2.826 | 6,462 | +3,525 | 0.00% | 18,260 |
| 2012-07-30 | 2012-07-26 | 2.898 | 2,937 | +107 | 0.00% | 8,511 |
| 2012-03-16 | 2012-03-14 | 2.580 | 2,830 | -5,659 | 0.00% | 7,300 |
| 2012-03-13 | 2012-03-09 | 2.756 | 8,489 | +5,659 | 0.00% | 23,399 |
| 2011-09-05 | 2011-09-01 | 3.463 | 2,830 | -566 | 0.00% | 9,801 |
| 2011-08-04 | 2011-08-02 | 3.887 | 3,396 | +566 | 0.00% | 13,201 |
| 2011-08-02 | 2011-07-29 | 3.922 | 2,830 | +2,830 | 0.00% | 11,101 |
| 2011-07-27 | 2011-07-25 | 4.029 | 0 | -5,660 | ||
| 2011-07-26 | 2011-07-22 | 3.993 | 5,660 | 0.00% | 22,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy