History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.064 0 +0
2025-10-13 2025-10-09 0.066 0 +0
2025-10-10 2025-10-08 0.068 0 +0
2025-10-09 2025-10-06 0.069 0 +0
2025-10-08 2025-10-03 0.070 0 +0
2025-10-06 2025-10-02 0.066 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.063 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.057 0 +0
2025-09-26 2025-09-24 0.057 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.060 0 +0
2025-09-18 2025-09-16 0.065 0 +0
2025-09-17 2025-09-15 0.065 0 +0
2025-09-16 2025-09-12 0.067 0 +0
2025-09-15 2025-09-11 0.069 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.067 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.069 0 +0
2025-09-04 2025-09-02 0.069 0 +0
2025-09-03 2025-09-01 0.067 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.068 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.069 0 +0
2025-08-25 2025-08-21 0.069 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.068 0 +0
2025-08-20 2025-08-18 0.071 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.069 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.073 0 +0
2025-08-11 2025-08-07 0.071 0 +0
2025-08-08 2025-08-06 0.077 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.077 0 +0
2025-07-31 2025-07-29 0.078 0 +0
2025-07-30 2025-07-28 0.083 0 +0
2025-07-29 2025-07-25 0.083 0 +0
2025-07-28 2025-07-24 0.084 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.088 0 +0
2025-07-21 2025-07-17 0.084 0 +0
2025-07-18 2025-07-16 0.084 0 +0
2025-07-17 2025-07-15 0.084 0 +0
2025-07-16 2025-07-14 0.083 0 +0
2025-07-15 2025-07-11 0.083 0 +0
2025-07-14 2025-07-10 0.083 0 +0
2025-07-11 2025-07-09 0.083 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.083 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.083 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.083 0 +0
2025-07-02 2025-06-27 0.083 0 +0
2025-06-30 2025-06-26 0.082 0 +0
2025-06-27 2025-06-25 0.083 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.087 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.084 0 +0
2025-06-12 2025-06-10 0.084 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.087 0 +0
2025-06-09 2025-06-05 0.088 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.088 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.088 0 +0
2025-05-20 2025-05-16 0.088 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.082 0 +0
2025-05-15 2025-05-13 0.082 0 +0
2025-05-14 2025-05-12 0.082 0 +0
2025-05-13 2025-05-09 0.082 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.083 0 +0
2025-05-08 2025-05-06 0.083 0 +0
2025-05-07 2025-05-02 0.082 0 +0
2025-05-06 2025-04-30 0.082 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.090 0 +0
2025-04-28 2025-04-24 0.090 0 +0
2025-04-25 2025-04-23 0.090 0 +0
2025-04-24 2025-04-22 0.094 0 +0
2025-04-23 2025-04-17 0.097 0 +0
2025-04-22 2025-04-16 0.097 0 +0
2025-04-17 2025-04-15 0.097 0 +0
2025-04-16 2025-04-14 0.097 0 +0
2025-04-15 2025-04-11 0.097 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.097 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.099 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.096 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.094 0 +0
2025-03-26 2025-03-24 0.094 0 +0
2025-03-25 2025-03-21 0.094 0 +0
2025-03-24 2025-03-20 0.091 0 +0
2025-03-21 2025-03-19 0.091 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.090 0 +0
2025-03-17 2025-03-13 0.090 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.090 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.090 0 +0
2025-03-07 2025-03-05 0.090 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.094 0 +0
2025-02-28 2025-02-26 0.095 0 +0
2025-02-27 2025-02-25 0.096 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.093 0 +0
2025-02-20 2025-02-18 0.094 0 +0
2025-02-19 2025-02-17 0.094 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.098 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.089 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.090 0 +0
2025-02-03 2025-01-24 0.095 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.095 0 +0
2025-01-23 2025-01-21 0.095 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.097 0 +0
2025-01-14 2025-01-10 0.097 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.104 0 +0
2025-01-07 2025-01-03 0.104 0 +0
2025-01-06 2025-01-02 0.102 0 +0
2025-01-03 2024-12-31 0.103 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.106 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.112 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.104 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.103 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.104 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.106 0 +0
2024-11-11 2024-11-07 0.106 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.110 0 +0
2024-11-05 2024-11-01 0.111 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.109 0 +0
2024-10-30 2024-10-28 0.104 0 +0
2024-10-29 2024-10-25 0.113 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.115 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.115 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.120 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.102 0 +0
2024-09-26 2024-09-24 0.102 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.103 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.103 0 +0
2024-09-13 2024-09-11 0.103 0 +0
2024-09-12 2024-09-10 0.104 0 +0
2024-09-11 2024-09-09 0.104 0 +0
2024-09-10 2024-09-05 0.104 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.102 0 +0
2024-09-04 2024-09-02 0.102 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.113 0 +0
2024-08-23 2024-08-21 0.113 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.114 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.117 0 +0
2024-08-15 2024-08-13 0.117 0 +0
2024-08-14 2024-08-12 0.117 0 +0
2024-08-13 2024-08-09 0.117 0 +0
2024-08-12 2024-08-08 0.118 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.116 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.118 0 +0
2024-08-05 2024-08-01 0.118 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.120 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.122 0 +0
2024-07-23 2024-07-19 0.121 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.123 0 +0
2024-07-18 2024-07-16 0.123 0 +0
2024-07-17 2024-07-15 0.123 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.123 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.117 0 +0
2024-07-05 2024-07-03 0.117 0 +0
2024-07-04 2024-07-02 0.117 0 +0
2024-07-03 2024-06-28 0.117 0 +0
2024-07-02 2024-06-27 0.117 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.122 0 +0
2024-06-26 2024-06-24 0.122 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.119 0 +0
2024-06-21 2024-06-19 0.116 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.115 0 +0
2024-06-14 2024-06-12 0.112 0 +0
2024-06-13 2024-06-11 0.112 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.119 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.119 0 +0
2024-06-04 2024-05-31 0.121 0 +0
2024-06-03 2024-05-30 0.121 0 +0
2024-05-31 2024-05-29 0.121 0 +0
2024-05-30 2024-05-28 0.121 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.125 0 +0
2024-05-23 2024-05-21 0.120 0 +0
2024-05-22 2024-05-20 0.122 0 +0
2024-05-21 2024-05-17 0.122 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.122 0 +0
2024-04-30 2024-04-26 0.122 0 +0
2024-04-29 2024-04-25 0.123 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.125 0 +0
2024-04-12 2024-04-10 0.120 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.125 0 +0
2024-04-05 2024-04-02 0.125 0 +0
2024-04-03 2024-03-28 0.125 0 +0
2024-04-02 2024-03-27 0.126 0 +0
2024-03-28 2024-03-26 0.126 0 +0
2024-03-27 2024-03-25 0.126 0 +0
2024-03-26 2024-03-22 0.127 0 +0
2024-03-25 2024-03-21 0.127 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.126 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.129 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.131 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.129 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.127 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.132 0 +0
2024-03-01 2024-02-28 0.132 0 +0
2024-02-29 2024-02-27 0.137 0 +0
2024-02-28 2024-02-26 0.137 0 +0
2024-02-27 2024-02-23 0.137 0 +0
2024-02-26 2024-02-22 0.137 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.139 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.135 0 +0
2024-02-19 2024-02-15 0.135 0 +0
2024-02-16 2024-02-14 0.135 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.144 0 +0
2024-01-24 2024-01-22 0.144 0 +0
2024-01-23 2024-01-19 0.144 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.148 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.148 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.148 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.142 0 +0
2023-12-18 2023-12-14 0.142 0 +0
2023-12-15 2023-12-13 0.143 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.140 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.142 0 +0
2023-11-28 2023-11-24 0.142 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.142 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.144 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.136 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.136 0 +0
2023-11-08 2023-11-06 0.136 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.143 0 +0
2023-11-01 2023-10-30 0.147 0 +0
2023-10-31 2023-10-27 0.147 0 +0
2023-10-30 2023-10-26 0.147 0 +0
2023-10-27 2023-10-25 0.147 0 +0
2023-10-26 2023-10-24 0.147 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.148 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.145 0 +0
2023-10-16 2023-10-12 0.151 0 +0
2023-10-13 2023-10-11 0.151 0 +0
2023-10-12 2023-10-10 0.151 0 +0
2023-10-11 2023-10-09 0.151 0 +0
2023-10-10 2023-10-06 0.150 0 +0
2023-10-09 2023-10-05 0.146 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.153 0 +0
2023-10-04 2023-09-29 0.155 0 +0
2023-10-03 2023-09-28 0.155 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.160 0 +0
2023-09-26 2023-09-22 0.161 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.154 0 +0
2023-09-21 2023-09-19 0.158 0 +0
2023-09-20 2023-09-18 0.151 0 +0
2023-09-19 2023-09-15 0.154 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.161 0 +0
2023-09-14 2023-09-12 0.145 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.144 0 +0
2023-09-07 2023-09-05 0.141 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.122 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.117 0 +0
2023-08-30 2023-08-28 0.116 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.116 0 +0
2023-08-25 2023-08-23 0.114 0 +0
2023-08-24 2023-08-22 0.114 0 +0
2023-08-23 2023-08-21 0.114 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.118 0 +0
2023-08-14 2023-08-10 0.118 0 +0
2023-08-11 2023-08-09 0.118 0 +0
2023-08-10 2023-08-08 0.118 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.117 0 +0
2023-08-07 2023-08-03 0.117 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.111 0 +0
2023-07-27 2023-07-25 0.111 0 +0
2023-07-26 2023-07-24 0.111 0 +0
2023-07-25 2023-07-21 0.111 0 +0
2023-07-24 2023-07-20 0.111 0 +0
2023-07-21 2023-07-19 0.112 0 +0
2023-07-20 2023-07-18 0.112 0 +0
2023-07-19 2023-07-14 0.114 0 +0
2023-07-18 2023-07-13 0.111 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.113 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.108 0 +0
2023-07-05 2023-07-03 0.110 0 +0
2023-07-04 2023-06-30 0.107 0 +0
2023-07-03 2023-06-29 0.104 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.104 0 +0
2023-06-28 2023-06-26 0.103 0 +0
2023-06-27 2023-06-23 0.103 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.101 0 +0
2023-06-19 2023-06-15 0.101 0 +0
2023-06-16 2023-06-14 0.101 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.102 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.100 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.102 0 +0
2023-05-31 2023-05-29 0.102 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.103 0 +0
2023-05-24 2023-05-22 0.103 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.106 0 +0
2023-05-18 2023-05-16 0.103 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.104 0 +0
2023-05-15 2023-05-11 0.104 0 +0
2023-05-12 2023-05-10 0.104 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.101 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.104 0 +0
2023-05-05 2023-05-03 0.104 0 +0
2023-05-04 2023-05-02 0.106 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.103 0 +0
2023-04-28 2023-04-26 0.103 0 +0
2023-04-27 2023-04-25 0.104 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.103 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.105 0 +0
2023-03-30 2023-03-28 0.105 0 +0
2023-03-29 2023-03-27 0.105 0 +0
2023-03-28 2023-03-24 0.105 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.102 0 +0
2023-03-21 2023-03-17 0.100 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.102 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.103 0 +0
2023-03-14 2023-03-10 0.102 0 +0
2023-03-13 2023-03-09 0.105 0 +0
2023-03-10 2023-03-08 0.109 0 +0
2023-03-09 2023-03-07 0.112 0 +0
2023-03-08 2023-03-06 0.115 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.110 0 +0
2023-03-03 2023-03-01 0.112 0 +0
2023-03-02 2023-02-28 0.114 0 +0
2023-03-01 2023-02-27 0.115 0 +0
2023-02-28 2023-02-24 0.116 0 +0
2023-02-27 2023-02-23 0.117 0 +0
2023-02-24 2023-02-22 0.122 0 +0
2023-02-23 2023-02-21 0.123 0 +0
2023-02-22 2023-02-20 0.116 0 +0
2023-02-21 2023-02-17 0.122 0 +0
2023-02-20 2023-02-16 0.124 0 +0
2023-02-17 2023-02-15 0.127 0 +0
2023-02-16 2023-02-14 0.127 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.105 0 +0
2023-02-10 2023-02-08 0.102 0 +0
2023-02-09 2023-02-07 0.101 0 +0
2023-02-08 2023-02-06 0.102 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.104 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.105 0 +0
2023-01-31 2023-01-27 0.107 0 +0
2023-01-30 2023-01-26 0.101 0 +0
2023-01-27 2023-01-20 0.102 0 +0
2023-01-26 2023-01-19 0.101 0 +0
2023-01-20 2023-01-18 0.104 0 +0
2023-01-19 2023-01-17 0.105 0 +0
2023-01-18 2023-01-16 0.105 0 +0
2023-01-17 2023-01-13 0.105 0 +0
2023-01-16 2023-01-12 0.105 0 +0
2023-01-13 2023-01-11 0.104 0 +0
2023-01-12 2023-01-10 0.104 0 +0
2023-01-11 2023-01-09 0.103 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.104 0 +0
2023-01-06 2023-01-04 0.104 0 +0
2023-01-05 2023-01-03 0.104 0 +0
2023-01-04 2022-12-30 0.105 0 +0
2023-01-03 2022-12-29 0.104 0 +0
2022-12-30 2022-12-28 0.104 0 +0
2022-12-29 2022-12-23 0.104 0 +0
2022-12-28 2022-12-22 0.105 0 +0
2022-12-23 2022-12-21 0.102 0 +0
2022-12-22 2022-12-20 0.103 0 +0
2022-12-21 2022-12-19 0.105 0 +0
2022-12-20 2022-12-16 0.107 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.115 0 +0
2022-12-15 2022-12-13 0.122 0 +0
2022-12-14 2022-12-12 0.125 0 +0
2022-12-13 2022-12-09 0.123 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.102 0 +0
2022-12-08 2022-12-06 0.108 0 +0
2022-12-07 2022-12-05 0.108 0 +0
2022-12-06 2022-12-02 0.108 0 +0
2022-12-05 2022-12-01 0.106 0 +0
2022-12-02 2022-11-30 0.109 0 +0
2022-12-01 2022-11-29 0.119 0 +0
2022-11-30 2022-11-28 0.125 0 +0
2022-11-29 2022-11-25 0.133 0 +0
2022-11-28 2022-11-24 0.133 0 +0
2022-11-25 2022-11-23 0.133 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.150 0 +0
2022-11-21 2022-11-17 0.145 0 +0
2022-11-18 2022-11-16 0.145 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.135 0 +0
2022-11-14 2022-11-10 0.128 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.132 0 +0
2022-11-09 2022-11-07 0.132 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.134 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.135 0 +0
2022-10-28 2022-10-26 0.135 0 +0
2022-10-27 2022-10-25 0.136 0 +0
2022-10-26 2022-10-24 0.135 0 +0
2022-10-25 2022-10-21 0.144 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.141 0 +0
2022-10-19 2022-10-17 0.138 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.140 0 +0
2022-10-13 2022-10-11 0.156 0 +0
2022-10-12 2022-10-10 0.156 0 +0
2022-10-11 2022-10-07 0.156 0 +0
2022-10-10 2022-10-06 0.158 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.223 0 +0
2022-10-05 2022-09-30 0.226 0 +0
2022-10-03 2022-09-29 0.226 0 +0
2022-09-30 2022-09-28 0.226 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.226 0 +0
2022-09-27 2022-09-23 0.232 0 +0
2022-09-26 2022-09-22 0.232 0 +0
2022-09-23 2022-09-21 0.234 0 +0
2022-09-22 2022-09-20 0.223 0 +0
2022-09-21 2022-09-19 0.223 0 +0
2022-09-20 2022-09-16 0.223 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.227 0 +0
2022-09-15 2022-09-13 0.231 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.228 0 +0
2022-09-08 2022-09-06 0.223 0 +0
2022-09-07 2022-09-05 0.235 0 +0
2022-09-06 2022-09-02 0.238 0 +0
2022-09-05 2022-09-01 0.238 0 +0
2022-09-02 2022-08-31 0.238 0 +0
2022-09-01 2022-08-30 0.228 0 +0
2022-08-31 2022-08-29 0.239 0 +0
2022-08-30 2022-08-26 0.239 0 +0
2022-08-29 2022-08-25 0.239 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.232 0 +0
2022-08-22 2022-08-18 0.240 0 +0
2022-08-19 2022-08-17 0.241 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.247 0 +0
2022-08-16 2022-08-12 0.255 0 +0
2022-08-15 2022-08-11 0.232 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.238 0 +0
2022-08-10 2022-08-08 0.238 0 +0
2022-08-09 2022-08-05 0.238 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.231 0 +0
2022-08-03 2022-08-01 0.245 0 +0
2022-08-02 2022-07-29 0.247 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.243 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.231 0 +0
2022-07-26 2022-07-22 0.236 0 +0
2022-07-25 2022-07-21 0.208 0 +0
2022-07-22 2022-07-20 0.208 0 +0
2022-07-21 2022-07-19 0.208 0 +0
2022-07-20 2022-07-18 0.205 0 +0
2022-07-19 2022-07-15 0.192 0 +0
2022-07-18 2022-07-14 0.204 0 +0
2022-07-15 2022-07-13 0.213 0 +0
2022-07-14 2022-07-12 0.221 0 +0
2022-07-13 2022-07-11 0.227 0 +0
2022-07-12 2022-07-08 0.234 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.235 0 +0
2022-07-07 2022-07-05 0.235 0 +0
2022-07-06 2022-07-04 0.240 0 +0
2022-07-05 2022-06-30 0.261 0 +0
2022-07-04 2022-06-29 0.269 0 +0
2022-06-30 2022-06-28 0.294 0 +0
2022-06-29 2022-06-27 0.291 0 +0
2022-06-28 2022-06-24 0.266 0 +0
2022-06-27 2022-06-23 0.324 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.172 0 +0
2022-06-20 2022-06-16 0.171 0 +0
2022-06-17 2022-06-15 0.171 0 +0
2022-06-16 2022-06-14 0.171 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.170 0 +0
2022-06-13 2022-06-09 0.170 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.176 0 +0
2022-06-08 2022-06-06 0.162 0 +0
2022-06-07 2022-06-02 0.162 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.166 0 +0
2022-06-01 2022-05-30 0.163 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.157 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.163 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.161 0 +0
2022-05-23 2022-05-19 0.161 0 +0
2022-05-20 2022-05-18 0.161 0 +0
2022-05-19 2022-05-17 0.158 0 +0
2022-05-18 2022-05-16 0.157 0 +0
2022-05-17 2022-05-13 0.158 0 +0
2022-05-16 2022-05-12 0.158 0 +0
2022-05-13 2022-05-11 0.159 0 +0
2022-05-12 2022-05-10 0.159 0 +0
2022-05-11 2022-05-06 0.159 0 +0
2022-05-10 2022-05-05 0.159 0 +0
2022-05-06 2022-05-04 0.158 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.158 0 +0
2022-04-28 2022-04-26 0.158 0 +0
2022-04-27 2022-04-25 0.158 0 +0
2022-04-26 2022-04-22 0.163 0 +0
2022-04-25 2022-04-21 0.170 0 +0
2022-04-22 2022-04-20 0.170 0 +0
2022-04-21 2022-04-19 0.171 0 +0
2022-04-20 2022-04-14 0.171 0 +0
2022-04-19 2022-04-13 0.172 0 +0
2022-04-14 2022-04-12 0.172 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.172 0 +0
2022-04-11 2022-04-07 0.175 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.172 0 +0
2022-04-04 2022-03-31 0.171 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.162 0 +0
2022-03-29 2022-03-25 0.164 0 +0
2022-03-28 2022-03-24 0.164 0 +0
2022-03-25 2022-03-23 0.164 0 +0
2022-03-24 2022-03-22 0.164 0 +0
2022-03-23 2022-03-21 0.164 0 +0
2022-03-22 2022-03-18 0.164 0 +0
2022-03-21 2022-03-17 0.164 0 +0
2022-03-18 2022-03-16 0.167 0 +0
2022-03-17 2022-03-15 0.157 0 +0
2022-03-16 2022-03-14 0.164 0 +0
2022-03-15 2022-03-11 0.164 0 +0
2022-03-14 2022-03-10 0.171 0 +0
2022-03-11 2022-03-09 0.171 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.183 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.202 0 +0
2022-02-28 2022-02-24 0.204 0 +0
2022-02-25 2022-02-23 0.206 0 +0
2022-02-24 2022-02-22 0.215 0 +0
2022-02-23 2022-02-21 0.215 0 +0
2022-02-22 2022-02-18 0.215 0 +0
2022-02-21 2022-02-17 0.215 0 +0
2022-02-18 2022-02-16 0.215 0 +0
2022-02-17 2022-02-15 0.215 0 +0
2022-02-16 2022-02-14 0.215 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.214 0 +0
2022-02-11 2022-02-09 0.214 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.215 0 +0
2022-02-08 2022-02-04 0.215 0 +0
2022-02-07 2022-01-31 0.215 0 +0
2022-02-04 2022-01-27 0.215 0 +0
2022-01-28 2022-01-26 0.222 0 +0
2022-01-27 2022-01-25 0.222 0 +0
2022-01-26 2022-01-24 0.222 0 +0
2022-01-25 2022-01-21 0.232 0 +0
2022-01-24 2022-01-20 0.232 0 +0
2022-01-21 2022-01-19 0.232 0 +0
2022-01-20 2022-01-18 0.230 0 +0
2022-01-19 2022-01-17 0.236 0 +0
2022-01-18 2022-01-14 0.227 0 +0
2022-01-17 2022-01-13 0.218 0 +0
2022-01-14 2022-01-12 0.213 0 +0
2022-01-13 2022-01-11 0.211 0 +0
2022-01-12 2022-01-10 0.204 0 +0
2022-01-11 2022-01-07 0.198 0 +0
2022-01-10 2022-01-06 0.194 0 +0
2022-01-07 2022-01-05 0.196 0 +0
2022-01-06 2022-01-04 0.194 0 +0
2022-01-05 2022-01-03 0.193 0 +0
2022-01-04 2021-12-31 0.193 0 +0
2022-01-03 2021-12-29 0.189 0 +0
2021-12-30 2021-12-28 0.187 0 +0
2021-12-29 2021-12-24 0.187 0 +0
2021-12-28 2021-12-22 0.187 0 +0
2021-12-23 2021-12-21 0.183 0 +0
2021-12-22 2021-12-20 0.179 0 +0
2021-12-21 2021-12-17 0.178 0 +0
2021-12-20 2021-12-16 0.183 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.178 0 +0
2021-12-15 2021-12-13 0.178 0 +0
2021-12-14 2021-12-10 0.181 0 +0
2021-12-13 2021-12-09 0.181 0 +0
2021-12-10 2021-12-08 0.181 0 +0
2021-12-09 2021-12-07 0.178 0 +0
2021-12-08 2021-12-06 0.178 0 +0
2021-12-07 2021-12-03 0.183 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.164 0 +0
2021-12-02 2021-11-30 0.162 0 +0
2021-12-01 2021-11-29 0.162 0 +0
2021-11-30 2021-11-26 0.162 0 +0
2021-11-29 2021-11-25 0.162 0 +0
2021-11-26 2021-11-24 0.162 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.162 0 +0
2021-11-23 2021-11-19 0.162 0 +0
2021-11-22 2021-11-18 0.162 0 +0
2021-11-19 2021-11-17 0.162 0 +0
2021-11-18 2021-11-16 0.162 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.167 0 +0
2021-11-15 2021-11-11 0.167 0 +0
2021-11-12 2021-11-10 0.168 0 +0
2021-11-11 2021-11-09 0.164 0 +0
2021-11-10 2021-11-08 0.164 0 +0
2021-11-09 2021-11-05 0.167 0 +0
2021-11-08 2021-11-04 0.168 0 +0
2021-11-05 2021-11-03 0.168 0 +0
2021-11-04 2021-11-02 0.170 0 +0
2021-11-03 2021-11-01 0.167 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.176 0 +0
2021-10-29 2021-10-27 0.162 0 +0
2021-10-28 2021-10-26 0.161 0 +0
2021-10-27 2021-10-25 0.159 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.159 0 +0
2021-10-22 2021-10-20 0.154 0 +0
2021-10-21 2021-10-19 0.158 0 +0
2021-10-20 2021-10-18 0.154 0 +0
2021-10-19 2021-10-15 0.154 0 +0
2021-10-18 2021-10-12 0.158 0 +0
2021-10-15 2021-10-11 0.158 0 +0
2021-10-12 2021-10-08 0.158 0 +0
2021-10-11 2021-10-07 0.158 0 +0
2021-10-08 2021-10-06 0.158 0 +0
2021-10-07 2021-10-05 0.157 0 +0
2021-10-06 2021-10-04 0.157 0 +0
2021-10-05 2021-09-30 0.157 0 +0
2021-10-04 2021-09-29 0.151 0 +0
2021-09-30 2021-09-28 0.151 0 +0
2021-09-29 2021-09-27 0.151 0 +0
2021-09-28 2021-09-24 0.150 0 +0
2021-09-27 2021-09-23 0.162 0 +0
2021-09-24 2021-09-21 0.157 0 +0
2021-09-23 2021-09-20 0.154 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.174 0 +0
2021-09-16 2021-09-14 0.174 0 +0
2021-09-15 2021-09-13 0.175 0 +0
2021-09-14 2021-09-10 0.171 0 +0
2021-09-13 2021-09-09 0.175 0 +0
2021-09-10 2021-09-08 0.176 0 +0
2021-09-09 2021-09-07 0.178 0 +0
2021-09-08 2021-09-06 0.178 0 +0
2021-09-07 2021-09-03 0.185 0 +0
2021-09-06 2021-09-02 0.185 0 +0
2021-09-03 2021-09-01 0.187 0 +0
2021-09-02 2021-08-31 0.187 0 +0
2021-09-01 2021-08-30 0.184 0 +0
2021-08-31 2021-08-27 0.187 0 +0
2021-08-30 2021-08-26 0.188 0 +0
2021-08-27 2021-08-25 0.191 0 +0
2021-08-26 2021-08-24 0.192 0 +0
2021-08-25 2021-08-23 0.207 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.209 0 +0
2021-08-20 2021-08-18 0.209 0 +0
2021-08-19 2021-08-17 0.209 0 +0
2021-08-18 2021-08-16 0.197 0 +0
2021-08-17 2021-08-13 0.213 0 +0
2021-08-16 2021-08-12 0.213 0 +0
2021-08-13 2021-08-11 0.213 0 +0
2021-08-12 2021-08-10 0.213 0 +0
2021-08-11 2021-08-09 0.213 0 +0
2021-08-10 2021-08-06 0.213 0 +0
2021-08-09 2021-08-05 0.216 0 +0
2021-08-06 2021-08-04 0.216 0 +0
2021-08-05 2021-08-03 0.216 0 +0
2021-08-04 2021-08-02 0.216 0 +0
2021-08-03 2021-07-30 0.217 0 +0
2021-08-02 2021-07-29 0.214 0 +0
2021-07-30 2021-07-28 0.214 0 +0
2021-07-29 2021-07-27 0.207 0 +0
2021-07-28 2021-07-26 0.211 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.214 0 +0
2021-07-23 2021-07-21 0.214 0 +0
2021-07-22 2021-07-20 0.214 0 +0
2021-07-21 2021-07-19 0.210 0 +0
2021-07-20 2021-07-16 0.216 0 +0
2021-07-19 2021-07-15 0.211 0 +0
2021-07-16 2021-07-14 0.207 0 +0
2021-07-15 2021-07-13 0.207 0 +0
2021-07-14 2021-07-12 0.207 0 +0
2021-07-13 2021-07-09 0.203 0 +0
2021-07-12 2021-07-08 0.217 0 +0
2021-07-09 2021-07-07 0.217 0 +0
2021-07-08 2021-07-06 0.217 0 +0
2021-07-07 2021-07-05 0.217 0 +0
2021-07-06 2021-07-02 0.217 0 +0
2021-07-05 2021-06-30 0.218 0 +0
2021-07-02 2021-06-29 0.218 0 +0
2021-06-30 2021-06-28 0.213 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.214 0 +0
2021-06-25 2021-06-23 0.218 0 +0
2021-06-24 2021-06-22 0.217 0 +0
2021-06-23 2021-06-21 0.218 0 +0
2021-06-22 2021-06-18 0.221 0 +0
2021-06-21 2021-06-17 0.221 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.213 0 +0
2021-06-15 2021-06-10 0.213 0 +0
2021-06-11 2021-06-09 0.213 0 +0
2021-06-10 2021-06-08 0.214 0 +0
2021-06-09 2021-06-07 0.214 0 +0
2021-06-08 2021-06-04 0.214 0 +0
2021-06-07 2021-06-03 0.213 0 +0
2021-06-04 2021-06-02 0.216 0 +0
2021-06-03 2021-06-01 0.216 0 +0
2021-06-02 2021-05-31 0.211 0 +0
2021-06-01 2021-05-28 0.210 0 +0
2021-05-31 2021-05-27 0.210 0 +0
2021-05-28 2021-05-26 0.209 0 +0
2021-05-27 2021-05-25 0.203 0 +0
2021-05-26 2021-05-24 0.204 0 +0
2021-05-25 2021-05-21 0.204 0 +0
2021-05-24 2021-05-20 0.213 0 +0
2021-05-21 2021-05-18 0.217 0 +0
2021-05-20 2021-05-17 0.217 0 +0
2021-05-18 2021-05-14 0.217 0 +0
2021-05-17 2021-05-13 0.218 0 +0
2021-05-14 2021-05-12 0.218 0 +0
2021-05-13 2021-05-11 0.218 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.221 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.221 0 +0
2021-04-30 2021-04-28 0.218 0 +0
2021-04-29 2021-04-27 0.218 0 +0
2021-04-28 2021-04-26 0.218 0 +0
2021-04-27 2021-04-23 0.223 0 +0
2021-04-26 2021-04-22 0.223 0 +0
2021-04-23 2021-04-21 0.221 0 +0
2021-04-22 2021-04-20 0.221 0 +0
2021-04-21 2021-04-19 0.223 0 +0
2021-04-20 2021-04-16 0.224 0 +0
2021-04-19 2021-04-15 0.224 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.217 0 +0
2021-04-09 2021-04-07 0.214 0 +0
2021-04-08 2021-04-01 0.210 0 +0
2021-04-07 2021-03-31 0.207 0 +0
2021-04-01 2021-03-30 0.206 0 +0
2021-03-31 2021-03-29 0.203 0 +0
2021-03-30 2021-03-26 0.193 0 +0
2021-03-29 2021-03-25 0.192 0 +0
2021-03-26 2021-03-24 0.192 0 +0
2021-03-25 2021-03-23 0.192 0 +0
2021-03-24 2021-03-22 0.192 0 +0
2021-03-23 2021-03-19 0.192 0 +0
2021-03-22 2021-03-18 0.192 0 +0
2021-03-19 2021-03-17 0.193 0 +0
2021-03-18 2021-03-16 0.193 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.193 0 +0
2021-03-15 2021-03-11 0.195 0 +0
2021-03-12 2021-03-10 0.195 0 +0
2021-03-11 2021-03-09 0.196 0 +0
2021-03-10 2021-03-08 0.196 0 +0
2021-03-09 2021-03-05 0.193 0 +0
2021-03-08 2021-03-04 0.195 0 +0
2021-03-05 2021-03-03 0.206 0 +0
2021-03-04 2021-03-02 0.207 0 +0
2021-03-03 2021-03-01 0.200 0 +0
2021-03-02 2021-02-26 0.200 0 +0
2021-03-01 2021-02-25 0.196 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.196 0 +0
2021-02-24 2021-02-22 0.196 0 +0
2021-02-23 2021-02-19 0.196 0 +0
2021-02-22 2021-02-18 0.195 0 +0
2021-02-19 2021-02-17 0.195 0 +0
2021-02-18 2021-02-16 0.193 0 +0
2021-02-17 2021-02-11 0.188 0 +0
2021-02-16 2021-02-09 0.195 0 +0
2021-02-10 2021-02-08 0.199 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.189 0 +0
2021-02-04 2021-02-02 0.199 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.195 0 +0
2021-02-01 2021-01-28 0.199 0 +0
2021-01-29 2021-01-27 0.206 0 +0
2021-01-28 2021-01-26 0.203 0 +0
2021-01-27 2021-01-25 0.211 0 +0
2021-01-26 2021-01-22 0.217 0 +0
2021-01-25 2021-01-21 0.216 0 +0
2021-01-22 2021-01-20 0.213 0 +0
2021-01-21 2021-01-19 0.214 0 +0
2021-01-20 2021-01-18 0.211 0 +0
2021-01-19 2021-01-15 0.200 0 +0
2021-01-18 2021-01-14 0.206 0 +0
2021-01-15 2021-01-13 0.209 0 +0
2021-01-14 2021-01-12 0.207 0 +0
2021-01-13 2021-01-11 0.203 0 +0
2021-01-12 2021-01-08 0.217 0 +0
2021-01-11 2021-01-07 0.221 0 +0
2021-01-08 2021-01-06 0.211 0 +0
2021-01-07 2021-01-05 0.228 0 +0
2021-01-06 2021-01-04 0.231 0 +0
2021-01-05 2020-12-31 0.228 0 +0
2021-01-04 2020-12-29 0.227 0 +0
2020-12-30 2020-12-28 0.221 0 +0
2020-12-29 2020-12-24 0.213 0 +0
2020-12-28 2020-12-22 0.211 0 +0
2020-12-23 2020-12-21 0.216 0 +0
2020-12-22 2020-12-18 0.210 0 +0
2020-12-21 2020-12-17 0.216 0 +0
2020-12-18 2020-12-16 0.211 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.200 0 +0
2020-12-15 2020-12-11 0.197 0 +0
2020-12-14 2020-12-10 0.196 0 +0
2020-12-11 2020-12-09 0.193 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.188 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.188 0 +0
2020-12-04 2020-12-02 0.182 0 +0
2020-12-03 2020-12-01 0.186 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.182 0 +0
2020-11-27 2020-11-25 0.181 0 +0
2020-11-26 2020-11-24 0.181 0 +0
2020-11-25 2020-11-23 0.182 0 +0
2020-11-24 2020-11-20 0.181 0 +0
2020-11-23 2020-11-19 0.179 0 +0
2020-11-20 2020-11-18 0.175 0 +0
2020-11-19 2020-11-17 0.175 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.169 0 +0
2020-11-16 2020-11-12 0.169 0 +0
2020-11-13 2020-11-11 0.168 0 +0
2020-11-12 2020-11-10 0.167 0 +0
2020-11-11 2020-11-09 0.167 0 +0
2020-11-10 2020-11-06 0.165 0 +0
2020-11-09 2020-11-05 0.161 0 +0
2020-11-06 2020-11-04 0.161 0 +0
2020-11-05 2020-11-03 0.161 0 +0
2020-11-04 2020-11-02 0.162 0 +0
2020-11-03 2020-10-30 0.160 0 +0
2020-11-02 2020-10-29 0.160 0 +0
2020-10-30 2020-10-28 0.162 0 +0
2020-10-29 2020-10-27 0.161 0 +0
2020-10-28 2020-10-23 0.160 0 +0
2020-10-27 2020-10-22 0.160 0 +0
2020-10-23 2020-10-21 0.160 0 +0
2020-10-22 2020-10-20 0.161 0 +0
2020-10-21 2020-10-19 0.161 0 +0
2020-10-20 2020-10-16 0.153 0 +0
2020-10-19 2020-10-15 0.154 0 +0
2020-10-16 2020-10-14 0.154 0 +0
2020-10-15 2020-10-12 0.151 0 +0
2020-10-14 2020-10-09 0.161 0 +0
2020-10-12 2020-10-08 0.162 0 +0
2020-10-09 2020-10-07 0.169 0 +0
2020-10-08 2020-10-06 0.169 0 +0
2020-10-07 2020-10-05 0.179 0 +0
2020-10-06 2020-09-30 0.182 0 +0
2020-10-05 2020-09-29 0.182 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.186 0 +0
2020-09-25 2020-09-23 0.186 0 +0
2020-09-24 2020-09-22 0.186 0 +0
2020-09-23 2020-09-21 0.185 0 +0
2020-09-22 2020-09-18 0.188 0 +0
2020-09-21 2020-09-17 0.186 0 +0
2020-09-18 2020-09-16 0.189 0 +0
2020-09-17 2020-09-15 0.181 0 +0
2020-09-16 2020-09-14 0.168 0 +0
2020-09-15 2020-09-11 0.158 0 +0
2020-09-14 2020-09-10 0.169 0 +0
2020-09-11 2020-09-09 0.169 0 +0
2020-09-10 2020-09-08 0.164 0 +0
2020-09-09 2020-09-07 0.164 0 +0
2020-09-08 2020-09-04 0.164 0 +0
2020-09-07 2020-09-03 0.164 0 +0
2020-09-04 2020-09-02 0.164 0 +0
2020-09-03 2020-09-01 0.164 0 +0
2020-09-02 2020-08-31 0.164 0 +0
2020-09-01 2020-08-28 0.181 0 +0
2020-08-31 2020-08-27 0.162 0 +0
2020-08-28 2020-08-26 0.174 0 +0
2020-08-27 2020-08-25 0.161 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.173 0 +0
2020-08-24 2020-08-20 0.178 0 +0
2020-08-21 2020-08-19 0.178 0 +0
2020-08-20 2020-08-18 0.178 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.178 0 +0
2020-08-17 2020-08-13 0.178 0 +0
2020-08-14 2020-08-12 0.178 0 +0
2020-08-13 2020-08-11 0.178 0 +0
2020-08-12 2020-08-10 0.178 0 +0
2020-08-11 2020-08-07 0.184 0 +0
2020-08-10 2020-08-06 0.181 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.195 0 +0
2020-08-05 2020-08-03 0.195 0 +0
2020-08-04 2020-07-31 0.195 0 +0
2020-08-03 2020-07-30 0.195 0 +0
2020-07-31 2020-07-29 0.208 0 +0
2020-07-30 2020-07-28 0.208 0 +0
2020-07-29 2020-07-27 0.212 0 +0
2020-07-28 2020-07-24 0.212 0 +0
2020-07-27 2020-07-23 0.210 0 +0
2020-07-24 2020-07-22 0.205 0 +0
2020-07-23 2020-07-21 0.205 0 +0
2020-07-22 2020-07-20 0.205 0 +0
2020-07-21 2020-07-17 0.202 0 +0
2020-07-20 2020-07-16 0.205 0 +0
2020-07-17 2020-07-15 0.204 0 +0
2020-07-16 2020-07-14 0.202 0 +0
2020-07-15 2020-07-13 0.201 0 +0
2020-07-14 2020-07-10 0.199 0 +0
2020-07-13 2020-07-09 0.198 0 +0
2020-07-10 2020-07-08 0.198 0 +0
2020-07-09 2020-07-07 0.195 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.196 0 +0
2020-07-03 2020-06-30 0.196 0 +0
2020-07-02 2020-06-29 0.190 0 +0
2020-06-30 2020-06-26 0.172 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.172 0 +0
2020-06-24 2020-06-22 0.172 0 +0
2020-06-23 2020-06-19 0.180 0 +0
2020-06-22 2020-06-18 0.180 0 +0
2020-06-19 2020-06-17 0.190 0 +0
2020-06-18 2020-06-16 0.183 0 +0
2020-06-17 2020-06-15 0.196 0 +0
2020-06-16 2020-06-12 0.196 0 +0
2020-06-15 2020-06-11 0.196 0 +0
2020-06-12 2020-06-10 0.198 0 +0
2020-06-11 2020-06-09 0.195 0 +0
2020-06-10 2020-06-08 0.196 0 +0
2020-06-09 2020-06-05 0.196 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.190 0 +0
2020-06-04 2020-06-02 0.190 0 +0
2020-06-03 2020-06-01 0.190 0 +0
2020-06-02 2020-05-29 0.190 0 +0
2020-06-01 2020-05-28 0.190 0 +0
2020-05-29 2020-05-27 0.190 0 +0
2020-05-28 2020-05-26 0.195 0 +0
2020-05-27 2020-05-25 0.195 0 +0
2020-05-26 2020-05-22 0.196 0 +0
2020-05-25 2020-05-21 0.192 0 +0
2020-05-22 2020-05-20 0.192 0 +0
2020-05-21 2020-05-19 0.192 0 +0
2020-05-20 2020-05-18 0.192 0 +0
2020-05-19 2020-05-15 0.192 0 +0
2020-05-18 2020-05-14 0.192 0 +0
2020-05-15 2020-05-13 0.192 0 +0
2020-05-14 2020-05-12 0.190 0 +0
2020-05-13 2020-05-11 0.196 0 +0
2020-05-12 2020-05-08 0.184 0 +0
2020-05-11 2020-05-07 0.187 0 +0
2020-05-08 2020-05-06 0.192 0 +0
2020-05-07 2020-05-05 0.198 0 +0
2020-05-06 2020-05-04 0.198 0 +0
2020-05-05 2020-04-29 0.204 0 +0
2020-05-04 2020-04-28 0.207 0 +0
2020-04-29 2020-04-27 0.204 0 +0
2020-04-28 2020-04-24 0.202 0 +0
2020-04-27 2020-04-23 0.205 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.205 0 +0
2020-04-22 2020-04-20 0.204 0 +0
2020-04-21 2020-04-17 0.198 0 +0
2020-04-20 2020-04-16 0.198 0 +0
2020-04-17 2020-04-15 0.199 0 +0
2020-04-16 2020-04-14 0.199 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.190 0 +0
2020-04-09 2020-04-07 0.190 0 +0
2020-04-08 2020-04-06 0.183 0 +0
2020-04-07 2020-04-03 0.183 0 +0
2020-04-06 2020-04-02 0.181 0 +0
2020-04-03 2020-04-01 0.172 0 +0
2020-04-02 2020-03-31 0.166 0 +0
2020-04-01 2020-03-30 0.169 0 +0
2020-03-31 2020-03-27 0.172 0 +0
2020-03-30 2020-03-26 0.181 0 +0
2020-03-27 2020-03-25 0.177 0 +0
2020-03-26 2020-03-24 0.164 0 +0
2020-03-25 2020-03-23 0.192 0 +0
2020-03-24 2020-03-20 0.192 0 +0
2020-03-23 2020-03-19 0.195 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.187 0 +0
2020-03-18 2020-03-16 0.183 0 +0
2020-03-17 2020-03-13 0.175 0 +0
2020-03-16 2020-03-12 0.199 0 +0
2020-03-13 2020-03-11 0.199 0 +0
2020-03-12 2020-03-10 0.205 0 +0
2020-03-11 2020-03-09 0.205 0 +0
2020-03-10 2020-03-06 0.205 0 +0
2020-03-09 2020-03-05 0.204 0 +0
2020-03-06 2020-03-04 0.202 0 +0
2020-03-05 2020-03-03 0.199 0 +0
2020-03-04 2020-03-02 0.215 0 +0
2020-03-03 2020-02-28 0.201 0 +0
2020-03-02 2020-02-27 0.212 0 +0
2020-02-28 2020-02-26 0.227 0 +0
2020-02-27 2020-02-25 0.208 0 +0
2020-02-26 2020-02-24 0.224 0 +0
2020-02-25 2020-02-21 0.225 0 +0
2020-02-24 2020-02-20 0.233 0 +0
2020-02-21 2020-02-19 0.234 0 +0
2020-02-20 2020-02-18 0.218 0 +0
2020-02-19 2020-02-17 0.216 0 +0
2020-02-18 2020-02-14 0.216 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.233 0 +0
2020-02-13 2020-02-11 0.227 0 +0
2020-02-12 2020-02-10 0.222 0 +0
2020-02-11 2020-02-07 0.227 0 +0
2020-02-10 2020-02-06 0.222 0 +0
2020-02-07 2020-02-05 0.237 0 +0
2020-02-06 2020-02-04 0.259 0 +0
2020-02-05 2020-02-03 0.219 0 +0
2020-02-04 2020-01-31 0.219 0 +0
2020-02-03 2020-01-30 0.212 0 +0
2020-01-31 2020-01-29 0.198 0 +0
2020-01-30 2020-01-24 0.212 0 +0
2020-01-29 2020-01-22 0.212 0 +0
2020-01-23 2020-01-21 0.187 0 +0
2020-01-22 2020-01-20 0.212 0 +0
2020-01-21 2020-01-17 0.212 0 +0
2020-01-20 2020-01-16 0.212 0 +0
2020-01-17 2020-01-15 0.212 0 +0
2020-01-16 2020-01-14 0.208 0 +0
2020-01-15 2020-01-13 0.213 0 +0
2020-01-14 2020-01-10 0.213 0 +0
2020-01-13 2020-01-09 0.215 0 +0
2020-01-10 2020-01-08 0.213 0 +0
2020-01-09 2020-01-07 0.205 0 +0
2020-01-08 2020-01-06 0.205 0 +0
2020-01-07 2020-01-03 0.212 0 +0
2020-01-06 2020-01-02 0.216 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.216 0 +0
2019-12-30 2019-12-24 0.233 0 +0
2019-12-27 2019-12-20 0.219 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.234 0 +0
2019-12-19 2019-12-17 0.236 0 +0
2019-12-18 2019-12-16 0.236 0 +0
2019-12-17 2019-12-13 0.236 0 +0
2019-12-16 2019-12-12 0.228 0 +0
2019-12-13 2019-12-11 0.230 0 +0
2019-12-12 2019-12-10 0.230 0 +0
2019-12-11 2019-12-09 0.230 0 +0
2019-12-10 2019-12-06 0.230 0 +0
2019-12-09 2019-12-05 0.230 0 +0
2019-12-06 2019-12-04 0.230 0 +0
2019-12-05 2019-12-03 0.230 0 +0
2019-12-04 2019-12-02 0.230 0 +0
2019-12-03 2019-11-29 0.233 0 +0
2019-12-02 2019-11-28 0.233 0 +0
2019-11-29 2019-11-27 0.233 0 +0
2019-11-28 2019-11-26 0.236 0 +0
2019-11-27 2019-11-25 0.231 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.237 0 +0
2019-11-22 2019-11-20 0.245 0 +0
2019-11-21 2019-11-19 0.248 0 +0
2019-11-20 2019-11-18 0.251 0 +0
2019-11-19 2019-11-15 0.250 0 +0
2019-11-18 2019-11-14 0.248 0 +0
2019-11-15 2019-11-13 0.251 0 +0
2019-11-14 2019-11-12 0.251 0 +0
2019-11-13 2019-11-11 0.259 0 +0
2019-11-12 2019-11-08 0.274 0 +0
2019-11-11 2019-11-07 0.272 0 +0
2019-11-08 2019-11-06 0.272 0 +0
2019-11-07 2019-11-05 0.272 0 +0
2019-11-06 2019-11-04 0.274 0 +0
2019-11-05 2019-11-01 0.266 0 +0
2019-11-04 2019-10-31 0.265 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.265 0 +0
2019-10-30 2019-10-28 0.265 0 +0
2019-10-29 2019-10-25 0.265 0 +0
2019-10-28 2019-10-24 0.265 0 +0
2019-10-25 2019-10-23 0.265 0 +0
2019-10-24 2019-10-22 0.262 0 +0
2019-10-23 2019-10-21 0.262 0 +0
2019-10-22 2019-10-18 0.262 0 +0
2019-10-21 2019-10-17 0.262 0 +0
2019-10-18 2019-10-16 0.262 0 +0
2019-10-17 2019-10-15 0.280 0 +0
2019-10-16 2019-10-14 0.280 0 +0
2019-10-15 2019-10-11 0.280 0 +0
2019-10-14 2019-10-10 0.280 0 +0
2019-10-11 2019-10-09 0.288 0 +0
2019-10-10 2019-10-08 0.288 0 +0
2019-10-09 2019-10-04 0.288 0 +0
2019-10-08 2019-10-03 0.274 0 +0
2019-10-04 2019-10-02 0.274 0 +0
2019-10-03 2019-09-30 0.274 0 +0
2019-10-02 2019-09-27 0.274 0 +0
2019-09-30 2019-09-26 0.289 0 +0
2019-09-27 2019-09-25 0.291 0 +0
2019-09-26 2019-09-24 0.295 0 +0
2019-09-25 2019-09-23 0.295 0 +0
2019-09-24 2019-09-20 0.295 0 +0
2019-09-23 2019-09-19 0.307 0 +0
2019-09-20 2019-09-18 0.310 0 +0
2019-09-19 2019-09-17 0.315 0 +0
2019-09-18 2019-09-16 0.309 0 +0
2019-09-17 2019-09-13 0.304 0 +0
2019-09-16 2019-09-12 0.304 0 +0
2019-09-13 2019-09-11 0.310 0 +0
2019-09-12 2019-09-10 0.291 0 +0
2019-09-11 2019-09-09 0.291 0 +0
2019-09-10 2019-09-06 0.291 0 +0
2019-09-09 2019-09-05 0.291 0 +0
2019-09-06 2019-09-04 0.291 0 +0
2019-09-05 2019-09-03 0.292 0 +0
2019-09-04 2019-09-02 0.292 0 +0
2019-09-03 2019-08-30 0.280 0 +0
2019-09-02 2019-08-29 0.268 0 +0
2019-08-30 2019-08-28 0.263 0 +0
2019-08-29 2019-08-27 0.259 0 +0
2019-08-28 2019-08-26 0.262 0 +0
2019-08-27 2019-08-23 0.263 0 +0
2019-08-26 2019-08-22 0.265 0 +0
2019-08-23 2019-08-21 0.265 0 +0
2019-08-22 2019-08-20 0.274 0 +0
2019-08-21 2019-08-19 0.274 0 +0
2019-08-20 2019-08-16 0.277 0 +0
2019-08-19 2019-08-15 0.278 0 +0
2019-08-16 2019-08-14 0.278 0 +0
2019-08-15 2019-08-13 0.278 0 +0
2019-08-14 2019-08-12 0.286 0 +0
2019-08-13 2019-08-09 0.286 0 -466,594
2019-08-12 2019-08-08 0.259 466,594 +466,594 0.03% 120,700
2019-08-05 2019-08-01 0.301 0 -414,020
2019-08-02 2019-07-31 0.301 414,020 +414,020 0.03% 124,740
2019-07-30 2019-07-26 0.301 0 -394,304
2019-07-29 2019-07-25 0.300 394,304 +394,304 0.02% 118,200
2019-07-25 2019-07-23 0.283 0 -407,448
2019-07-24 2019-07-22 0.285 407,448 +407,448 0.03% 115,940
2019-07-22 2019-07-18 0.274 0 -427,163
2019-07-19 2019-07-17 0.278 427,163 +427,163 0.03% 118,950
2019-07-16 2019-07-12 0.272 0 -420,591
2019-07-15 2019-07-11 0.285 420,591 +420,591 0.03% 119,680
2019-07-11 2019-07-09 0.285 0 -392,990
2019-07-10 2019-07-08 0.286 392,990 +392,990 0.02% 112,424
2019-06-28 2019-06-26 0.283 0 -381,161
2019-06-27 2019-06-25 0.288 381,161 +381,161 0.02% 109,620
2019-06-21 2019-06-19 0.289 0 -374,589
2019-06-20 2019-06-18 0.289 374,589 +374,589 0.02% 108,300
2019-06-18 2019-06-14 0.286 0 -374,589
2019-06-17 2019-06-13 0.286 374,589 +374,589 0.02% 107,160
2019-06-11 2019-06-06 0.294 0 -395,619
2019-06-10 2019-06-05 0.295 395,619 +395,619 0.02% 116,788
2019-06-05 2019-06-03 0.301 0 -421,906
2019-06-04 2019-05-31 0.298 421,906 +421,906 0.03% 125,832
2019-05-31 2019-05-29 0.303 0 -394,304
2019-05-30 2019-05-28 0.301 394,304 +394,304 0.02% 118,800
2019-05-29 2019-05-27 0.304 0 -414,020
2019-05-28 2019-05-24 0.304 414,020 +414,020 0.03% 126,000
2019-05-23 2019-05-21 0.312 0 -374,589
2019-05-22 2019-05-20 0.315 374,589 +374,589 0.02% 117,990
2019-05-08 2019-05-06 0.342 0 -400,876
2019-05-07 2019-05-03 0.344 400,876 +400,876 0.02% 137,860
2019-05-02 2019-04-29 0.347 0 -328,587
2019-04-30 2019-04-26 0.356 328,587 +328,587 0.02% 117,000
2019-04-29 2019-04-25 0.335 0 -420,591
2019-04-26 2019-04-24 0.332 420,591 +420,591 0.03% 139,520
2019-04-25 2019-04-23 0.333 0 -386,418
2019-04-24 2019-04-18 0.342 386,418 +386,418 0.02% 132,300
2019-04-18 2019-04-16 0.345 0 -381,161
2019-04-17 2019-04-15 0.345 381,161 +381,161 0.02% 131,660
2019-04-15 2019-04-11 0.333 0 -394,304
2019-04-12 2019-04-10 0.342 394,304 +394,304 0.02% 135,000
2019-04-10 2019-04-08 0.341 0 -394,304
2019-04-09 2019-04-04 0.332 394,304 +394,304 0.02% 130,800
2019-04-03 2019-04-01 0.344 0 -440,307
2019-04-02 2019-03-29 0.365 440,307 +440,307 0.03% 160,800
2019-04-01 2019-03-28 0.364 0 -394,304
2019-03-29 2019-03-27 0.365 394,304 +394,304 0.02% 144,000
2019-03-27 2019-03-25 0.376 0 -394,304
2019-03-26 2019-03-22 0.376 394,304 +394,304 0.02% 148,200
2019-03-22 2019-03-20 0.379 0 -361,446
2019-03-21 2019-03-19 0.380 361,446 +361,446 0.02% 137,500
2019-02-28 2019-02-26 0.329 0 -420,591
2019-02-27 2019-02-25 0.379 420,591 +420,591 0.03% 159,360
2019-02-26 2019-02-22 0.403 0 -394,304
2019-02-25 2019-02-21 0.418 394,304 +394,304 0.02% 165,000
2019-02-20 2019-02-18 0.426 0 -361,446
2019-02-19 2019-02-15 0.426 361,446 +361,446 0.02% 154,000
2019-01-23 2019-01-21 0.309 0 -414,020
2019-01-22 2019-01-18 0.304 414,020 +414,020 0.03% 126,000
2019-01-21 2019-01-17 0.301 0 -394,304
2019-01-18 2019-01-16 0.298 394,304 +394,304 0.02% 117,600
2019-01-11 2019-01-09 0.257 0 -414,020
2019-01-10 2019-01-08 0.259 414,020 +414,020 0.03% 107,100
2019-01-09 2019-01-07 0.269 0 -427,163
2019-01-08 2019-01-04 0.286 427,163 +427,163 0.03% 122,200
2019-01-02 2018-12-27 0.285 0 -427,163
2018-12-28 2018-12-24 0.282 427,163 +32,859 0.03% 120,250
2018-12-27 2018-12-20 0.289 394,304 +394,304 0.02% 114,000
2018-12-20 2018-12-18 0.295 0 -499,452
2018-12-19 2018-12-17 0.295 499,452 +499,452 0.03% 147,440
2018-12-17 2018-12-13 0.295 0 -492,881
2018-12-14 2018-12-12 0.292 492,881 +492,881 0.03% 144,000
2018-11-26 2018-11-22 0.283 0 -466,594
2018-11-23 2018-11-21 0.280 466,594 +466,594 0.03% 130,640
2018-11-22 2018-11-20 0.282 0 -1,117,196
2018-11-21 2018-11-19 0.280 1,117,196 +460,022 0.07% 312,800
2018-11-13 2018-11-09 0.265 657,174 -460,022 0.04% 174,000
2018-11-12 2018-11-08 0.269 1,117,196 +460,022 0.07% 300,900
2018-11-07 2018-11-05 0.274 657,174 -420,591 0.04% 180,000
2018-11-06 2018-11-02 0.275 1,077,765 +420,591 0.07% 296,840
2018-11-05 2018-11-01 0.272 657,174 -433,735 0.04% 179,000
2018-11-02 2018-10-31 0.259 1,090,909 +433,735 0.07% 282,200
2018-10-31 2018-10-29 0.274 657,174 -407,448 0.04% 180,000
2018-10-30 2018-10-26 0.283 1,064,622 +407,448 0.07% 301,320
2018-10-26 2018-10-24 0.291 657,174 -545,454 0.04% 191,000
2018-10-25 2018-10-23 0.291 1,202,628 +545,454 0.07% 349,530
2018-10-19 2018-10-16 0.289 657,174 -473,165 0.04% 190,000
2018-10-18 2018-10-15 0.291 1,130,339 +473,165 0.07% 328,520
2018-10-16 2018-10-12 0.292 657,174 -446,878 0.04% 192,000
2018-10-15 2018-10-11 0.289 1,104,052 +446,878 0.07% 319,200
2018-10-12 2018-10-10 0.295 657,174 -427,163 0.04% 194,000
2018-10-11 2018-10-09 0.295 1,084,337 +427,163 0.07% 320,100
2018-10-09 2018-10-05 0.304 657,174 -427,163 0.04% 200,000
2018-10-08 2018-10-04 0.288 1,084,337 +427,163 0.07% 311,850
2018-10-04 2018-10-02 0.294 657,174 -420,591 0.04% 193,000
2018-10-03 2018-09-28 0.301 1,077,765 +420,591 0.07% 324,720
2018-10-02 2018-09-27 0.326 657,174 -420,591 0.04% 214,000
2018-09-28 2018-09-26 0.327 1,077,765 +420,591 0.07% 352,600
2018-09-26 2018-09-21 0.327 657,174 -394,304 0.04% 215,000
2018-09-24 2018-09-20 0.330 1,051,478 +394,304 0.06% 347,200
2018-09-21 2018-09-19 0.332 657,174 -328,587 0.04% 218,000
2018-09-19 2018-09-17 0.341 985,761 -328,587 0.06% 336,000
2018-09-13 2018-09-11 0.356 1,314,348 +361,446 0.08% 468,000
2018-09-12 2018-09-10 0.350 952,902 +295,728 0.06% 333,500
2018-09-11 2018-09-07 0.353 657,174 -428,477 0.04% 232,000
2018-09-10 2018-09-06 0.359 1,085,651 +428,477 0.07% 389,872
2018-09-07 2018-09-05 0.356 657,174 -425,849 0.04% 234,000
2018-09-06 2018-09-04 0.352 1,083,023 +425,849 0.07% 380,688
2018-09-05 2018-09-03 0.348 657,174 -414,020 0.04% 229,000
2018-09-04 2018-08-31 0.353 1,071,194 +414,020 0.07% 378,160
2018-08-31 2018-08-29 0.376 657,174 -417,963 0.04% 247,000
2018-08-30 2018-08-28 0.374 1,075,137 +417,963 0.07% 402,456
2018-08-28 2018-08-24 0.377 657,174 -394,304 0.04% 248,000
2018-08-27 2018-08-23 0.379 1,051,478 +394,304 0.06% 398,400
2018-08-24 2018-08-22 0.379 657,174 -394,304 0.04% 249,000
2018-08-23 2018-08-21 0.380 1,051,478 +394,304 0.06% 400,000
2018-08-22 2018-08-20 0.380 657,174 -328,587 0.04% 250,000
2018-08-21 2018-08-17 0.380 985,761 +328,587 0.06% 375,000
2018-08-17 2018-08-15 0.388 657,174 -394,304 0.04% 255,000
2018-08-16 2018-08-14 0.396 1,051,478 +394,304 0.06% 416,000
2018-08-13 2018-08-09 0.388 657,174 -394,304 0.04% 255,000
2018-08-10 2018-08-08 0.380 1,051,478 +394,304 0.06% 400,000
2018-08-07 2018-08-03 0.380 657,174 -374,589 0.04% 250,000
2018-08-06 2018-08-02 0.411 1,031,763 +374,589 0.06% 424,528
2018-08-03 2018-08-01 0.411 657,174 -353,863 0.04% 270,400
2018-08-02 2018-07-31 0.411 1,011,037 +379,139 0.06% 416,000
2018-08-01 2018-07-30 0.419 631,898 -284,354 0.04% 265,000
2018-07-31 2018-07-27 0.411 916,252 +284,354 0.06% 377,000
2018-07-27 2018-07-25 0.411 631,898 -315,949 0.04% 260,000
2018-07-26 2018-07-24 0.404 947,847 +315,949 0.06% 382,500
2018-07-25 2018-07-23 0.404 631,898 -315,949 0.04% 255,000
2018-07-24 2018-07-20 0.427 947,847 +315,949 0.06% 405,000
2018-07-18 2018-07-16 0.419 631,898 -347,544 0.04% 265,000
2018-07-17 2018-07-13 0.419 979,442 +347,544 0.06% 410,750
2018-07-16 2018-07-12 0.419 631,898 -379,139 0.04% 265,000
2018-07-13 2018-07-11 0.419 1,011,037 +379,139 0.06% 424,000
2018-07-06 2018-07-04 0.435 631,898 -315,949 0.04% 275,000
2018-07-05 2018-07-03 0.427 947,847 +315,949 0.06% 405,000
2018-07-03 2018-06-28 0.411 631,898 -252,759 0.04% 260,000
2018-06-29 2018-06-27 0.419 884,657 +252,759 0.06% 371,000
2018-06-27 2018-06-25 0.435 631,898 -252,759 0.04% 275,000
2018-06-26 2018-06-22 0.443 884,657 +252,759 0.06% 392,000
2018-06-22 2018-06-20 0.404 631,898 -379,139 0.04% 255,000
2018-06-21 2018-06-19 0.404 1,011,037 +379,139 0.06% 408,000
2018-06-15 2018-06-13 0.419 631,898 -252,759 0.04% 265,000
2018-06-14 2018-06-12 0.435 884,657 +252,759 0.06% 385,000
2018-06-13 2018-06-11 0.451 631,898 -252,759 0.04% 285,000
2018-06-12 2018-06-08 0.451 884,657 +252,759 0.06% 399,000
2018-06-11 2018-06-07 0.443 631,898 -315,949 0.04% 280,000
2018-06-08 2018-06-06 0.427 947,847 +315,949 0.06% 405,000
2018-06-07 2018-06-05 0.419 631,898 -315,949 0.04% 265,000
2018-06-06 2018-06-04 0.411 947,847 +315,949 0.06% 390,000
2018-06-05 2018-06-01 0.427 631,898 -252,759 0.04% 270,000
2018-06-04 2018-05-31 0.427 884,657 +252,759 0.06% 378,000
2018-05-31 2018-05-29 0.467 631,898 -315,949 0.04% 295,000
2018-05-30 2018-05-28 0.467 947,847 +315,949 0.06% 442,500
2018-05-29 2018-05-25 0.459 631,898 -252,759 0.04% 290,000
2018-05-25 2018-05-23 0.451 884,657 -252,760 0.06% 399,000
2018-05-24 2018-05-21 0.467 1,137,417 +252,760 0.07% 531,000
2018-05-15 2018-05-11 0.483 884,657 +252,759 0.06% 427,000
2018-05-14 2018-05-10 0.498 631,898 -189,570 0.04% 315,000
2018-05-11 2018-05-09 0.491 821,468 +126,380 0.05% 403,000
2018-05-10 2018-05-08 0.475 695,088 -568,708 0.04% 330,000
2018-05-09 2018-05-07 0.467 1,263,796 +252,759 0.08% 590,000
2018-05-08 2018-05-04 0.491 1,011,037 -252,759 0.06% 496,000
2018-05-03 2018-04-30 0.522 1,263,796 +252,759 0.08% 660,000
2018-04-30 2018-04-26 0.546 1,011,037 -252,759 0.06% 552,000
2018-04-27 2018-04-25 0.562 1,263,796 +252,759 0.08% 710,000
2018-04-26 2018-04-24 0.586 1,011,037 -252,759 0.06% 592,000
2018-04-24 2018-04-20 0.586 1,263,796 +252,759 0.08% 740,000
2018-04-23 2018-04-19 0.593 1,011,037 +126,380 0.06% 600,000
2018-04-19 2018-04-17 0.601 884,657 -379,139 0.06% 532,000
2018-04-18 2018-04-16 0.562 1,263,796 +252,759 0.08% 710,000
2018-04-17 2018-04-13 0.586 1,011,037 -250,232 0.06% 592,000
2018-04-16 2018-04-12 0.578 1,261,269 +313,422 0.08% 728,540
2018-04-12 2018-04-10 0.617 947,847 -231,275 0.06% 585,000
2018-04-11 2018-04-09 0.617 1,179,122 +231,275 0.08% 727,740
2018-04-10 2018-04-06 0.617 947,847 -251,496 0.06% 585,000
2018-04-09 2018-04-04 0.633 1,199,343 +251,496 0.08% 759,200
2018-04-06 2018-04-03 0.633 947,847 -227,483 0.06% 600,000
2018-04-04 2018-03-29 0.641 1,175,330 -252,760 0.08% 753,300
2018-04-03 2018-03-28 0.649 1,428,090 +189,570 0.09% 926,600
2018-03-28 2018-03-26 0.680 1,238,520 +227,483 0.08% 842,800
2018-03-26 2018-03-22 0.704 1,011,037 -252,759 0.06% 712,000
2018-03-22 2018-03-20 0.704 1,263,796 +221,164 0.08% 890,000
2018-03-14 2018-03-12 0.744 1,042,632 -221,164 0.07% 775,500
2018-03-12 2018-03-08 0.807 1,263,796 -189,570 0.08% 1,020,000
2018-03-09 2018-03-07 0.791 1,453,366 +189,570 0.09% 1,150,000
2018-03-06 2018-03-02 0.760 1,263,796 -227,483 0.08% 960,000
2018-03-05 2018-03-01 0.760 1,491,279 +227,483 0.10% 1,132,800
2018-03-01 2018-02-27 0.720 1,263,796 -170,613 0.08% 910,000
2018-02-28 2018-02-26 0.728 1,434,409 +126,380 0.09% 1,044,200
2018-02-26 2018-02-22 0.704 1,308,029 -189,569 0.08% 921,150
2018-02-22 2018-02-20 0.768 1,497,598 +170,612 0.10% 1,149,450
2018-02-07 2018-02-05 0.839 1,326,986 -183,250 0.09% 1,113,000
2018-02-06 2018-02-02 0.902 1,510,236 +183,250 0.10% 1,362,300
2017-11-03 2017-11-01 1.203 1,326,986 -63,190 0.09% 1,596,000
2017-11-02 2017-10-31 1.171 1,390,176 +63,190 0.09% 1,628,000
2017-10-23 2017-10-19 1.076 1,326,986 -63,190 0.09% 1,428,000
2017-10-20 2017-10-18 1.250 1,390,176 +63,190 0.09% 1,738,000
2017-09-27 2017-09-25 0.760 1,326,986 -126,380 0.09% 1,008,000
2017-09-26 2017-09-22 0.720 1,453,366 -126,379 0.09% 1,046,500
2017-08-24 2017-08-21 0.657 1,579,745 -18,957 0.10% 1,037,500
2017-08-22 2017-08-18 0.665 1,598,702 +18,957 0.10% 1,062,600
2017-07-31 2017-07-27 0.689 1,579,745 +36,738 0.10% 1,087,797
2017-04-19 2017-04-13 0.810 1,543,007 -59,251 0.10% 1,250,000
2017-04-13 2017-04-11 0.826 1,602,258 -2,469 0.11% 1,323,960
2017-03-24 2017-03-22 0.810 1,604,727 -92,581 0.11% 1,300,000
2017-03-14 2017-03-10 0.802 1,697,308 -92,580 0.11% 1,361,250
2017-03-06 2017-03-02 0.859 1,789,888 -61,720 0.12% 1,537,000
2017-03-03 2017-03-01 0.875 1,851,608 -46,908 0.12% 1,620,000
2017-03-02 2017-02-28 0.859 1,898,516 +174,051 0.12% 1,630,280
2017-03-01 2017-02-27 0.891 1,724,465 +70,362 0.11% 1,536,700
2017-02-16 2017-02-14 0.924 1,654,103 -61,721 0.11% 1,527,600
2017-02-15 2017-02-13 0.907 1,715,824 +61,721 0.11% 1,556,800
2017-02-09 2017-02-07 0.924 1,654,103 -6,172 0.11% 1,527,600
2017-02-08 2017-02-06 0.924 1,660,275 +3,703 0.11% 1,533,300
2017-02-06 2017-02-02 0.924 1,656,572 -133,316 0.11% 1,529,880
2017-02-03 2017-02-01 0.891 1,789,888 +154,301 0.12% 1,595,000
2017-01-26 2017-01-24 0.907 1,635,587 +308,601 0.11% 1,484,000
2017-01-25 2017-01-23 0.988 1,326,986 +709,783 0.09% 1,311,500
2017-01-10 2017-01-06 0.875 617,203 -185,161 0.04% 540,000
2016-12-23 2016-12-21 0.891 802,364 +185,161 0.05% 715,000
2016-12-19 2016-12-15 0.972 617,203 -123,440 0.04% 600,000
2016-12-16 2016-12-14 0.956 740,643 +123,440 0.05% 708,000
2016-12-14 2016-12-12 0.940 617,203 -370,321 0.04% 580,000
2016-12-13 2016-12-09 0.924 987,524 +370,321 0.06% 912,000
2016-12-01 2016-11-29 0.988 617,203 -283,913 0.04% 610,000
2016-11-30 2016-11-28 0.988 901,116 +283,913 0.06% 890,600
2016-11-15 2016-11-11 0.924 617,203 -370,321 0.04% 570,000
2016-11-09 2016-11-07 0.924 987,524 +370,321 0.06% 912,000
2016-11-03 2016-11-01 0.924 617,203 -123,440 0.04% 570,000
2016-11-02 2016-10-31 0.940 740,643 +61,720 0.05% 696,000
2016-11-01 2016-10-28 0.924 678,923 -123,441 0.04% 627,000
2016-10-28 2016-10-26 0.972 802,364 +185,161 0.05% 780,000
2016-10-25 2016-10-20 0.988 617,203 -283,913 0.04% 610,000
2016-10-18 2016-10-14 0.956 901,116 +283,913 0.06% 861,400
2016-10-14 2016-10-12 0.940 617,203 -185,161 0.04% 580,000
2016-10-13 2016-10-11 0.972 802,364 +92,581 0.05% 780,000
2016-10-07 2016-10-05 0.972 709,783 +92,580 0.05% 690,000
2016-09-30 2016-09-28 0.972 617,203 -185,161 0.04% 600,000
2016-09-29 2016-09-27 0.972 802,364 +185,161 0.05% 780,000
2016-09-14 2016-09-12 1.021 617,203 -123,440 0.04% 630,000
2016-09-13 2016-09-09 1.021 740,643 +123,440 0.05% 756,000
2016-08-30 2016-08-26 1.005 617,203 -178,989 0.04% 620,000
2016-08-29 2016-08-25 0.988 796,192 -6,172 0.05% 786,900
2016-08-25 2016-08-23 0.940 802,364 +185,161 0.05% 754,000
2016-08-23 2016-08-19 0.875 617,203 +617,203 0.04% 540,000
2016-08-16 2016-08-12 1.134 0 -246,881
2016-08-15 2016-08-11 1.183 246,881 +246,881 0.02% 292,000
2016-08-10 2016-08-08 1.037 0 -123,441
2016-08-09 2016-08-05 1.021 123,441 +123,441 0.02% 126,000
2016-08-03 2016-07-29 1.053 0 -185,161
2016-08-01 2016-07-28 1.150 185,161 +185,161 0.02% 213,000
2016-07-19 2016-07-15 4.504 0 -43,204
2016-07-18 2016-07-14 4.439 43,204 +43,204 0.01% 191,799
2016-07-15 2016-07-13 4.407 0 -30,860
2016-07-14 2016-07-12 4.439 30,860 +30,860 0.01% 136,999
2016-07-13 2016-07-11 4.537 0 -35,798
2016-07-12 2016-07-08 4.375 35,798 -25,922 0.01% 156,601
2016-07-11 2016-07-07 4.472 61,720 +61,720 0.02% 275,999
2016-06-28 2016-06-24 4.439 0 -13,578
2016-06-15 2016-06-13 4.375 13,578 -61,721 0.00% 59,398
2016-06-14 2016-06-10 4.569 75,299 +61,721 0.02% 344,041
2016-05-25 2016-05-23 4.115 13,578 -92,581 0.00% 55,878
2016-05-24 2016-05-20 4.083 106,159 +92,581 0.03% 433,440
2016-05-17 2016-05-13 4.051 13,578 +13,578 0.00% 54,998
2016-05-12 2016-05-10 4.245 0 -30,860
2016-05-09 2016-05-05 4.310 30,860 +30,860 0.01% 132,999
2016-04-20 2016-04-18 5.282 0 -61,720
2016-04-19 2016-04-15 5.249 61,720 +61,720 0.02% 323,999
2016-04-11 2016-04-07 5.185 0 -61,720
2016-04-08 2016-04-06 5.152 61,720 +61,720 0.02% 317,999
2016-04-01 2016-03-30 5.347 0 -30,860
2016-03-30 2016-03-24 5.476 30,860 +30,860 0.01% 168,999
2016-03-09 2016-03-07 5.541 0 -44,439
2016-03-08 2016-03-04 5.638 44,439 +30,861 0.01% 250,562
2016-03-07 2016-03-03 5.768 13,578 -17,282 0.00% 78,317
2016-03-04 2016-03-02 5.736 30,860 -30,860 0.01% 176,999
2016-03-03 2016-03-01 5.865 61,720 +61,720 0.02% 361,998
2016-02-16 2016-02-12 5.379 0 -30,860
2016-02-15 2016-02-11 5.476 30,860 +30,860 0.01% 168,999
2016-02-11 2016-02-04 5.444 0 -21,602
2016-02-04 2016-02-02 5.509 21,602 +21,602 0.01% 118,999
2016-01-28 2016-01-26 5.314 0 -55,548
2016-01-26 2016-01-22 5.444 55,548 -30,860 0.01% 302,399
2016-01-22 2016-01-20 5.185 86,408 +58,634 0.02% 447,998
2016-01-20 2016-01-18 5.379 27,774 +27,774 0.01% 149,399
2016-01-19 2016-01-15 5.379 0 -61,720
2016-01-18 2016-01-14 5.444 61,720 +61,720 0.02% 335,998
2016-01-13 2016-01-11 5.606 0 -55,548
2016-01-08 2016-01-06 5.865 55,548 +55,548 0.01% 325,799
2016-01-04 2015-12-29 5.865 0 -30,860
2015-12-22 2015-12-18 5.930 30,860 +30,860 0.01% 182,999
2015-12-21 2015-12-17 6.027 0 -47,525
2015-12-18 2015-12-16 6.157 47,525 +47,525 0.01% 292,602
2015-12-16 2015-12-14 5.962 0 -46,290
2015-12-15 2015-12-11 5.865 46,290 +12,344 0.01% 271,499
2015-12-14 2015-12-10 5.930 33,946 +33,946 0.01% 201,299
2015-12-04 2015-12-02 5.833 0 -24,688
2015-11-26 2015-11-24 5.185 24,688 +24,688 0.01% 127,999
2015-11-25 2015-11-23 5.120 0 -108,010
2015-11-24 2015-11-20 5.023 108,010 +108,010 0.03% 542,498
2015-11-23 2015-11-19 5.185 0 -92,580
2015-11-20 2015-11-18 5.120 92,580 +61,720 0.02% 473,998
2015-11-13 2015-11-11 5.152 30,860 +30,860 0.01% 158,999
2015-11-12 2015-11-10 5.087 0 -59,251
2015-11-11 2015-11-09 5.282 59,251 +30,860 0.02% 312,958
2015-11-10 2015-11-06 4.828 28,391 +28,391 0.01% 137,078
2015-11-09 2015-11-05 4.893 0 -61,720
2015-11-06 2015-11-04 4.925 61,720 +30,860 0.02% 303,999
2015-11-02 2015-10-29 4.861 30,860 +30,860 0.01% 149,999
2015-10-29 2015-10-27 4.893 0 -61,720
2015-10-28 2015-10-26 4.828 61,720 +61,720 0.02% 297,999
2015-10-22 2015-10-19 5.185 0 -30,860
2015-10-19 2015-10-15 5.995 30,860 +30,860 0.01% 184,999
2015-09-29 2015-09-24 4.504 0 -30,860
2015-09-21 2015-09-17 4.537 30,860 +30,860 0.01% 139,999
2015-09-11 2015-09-09 4.537 0 -30,860
2015-09-09 2015-09-07 4.407 30,860 +30,860 0.01% 135,999
2015-08-28 2015-08-26 3.889 0 -62,955
2015-08-26 2015-08-24 3.921 62,955 +1,235 0.02% 246,841
2015-08-20 2015-08-18 4.634 61,720 +61,720 0.02% 285,999
2015-08-06 2015-08-04 4.731 0 -52,462
2015-08-04 2015-07-31 4.634 52,462 +52,462 0.01% 243,099
2015-07-31 2015-07-29 4.537 0 -95,666
2015-07-29 2015-07-27 4.375 95,666 +55,548 0.03% 418,498
2015-07-24 2015-07-22 4.439 40,118 -30,860 0.01% 178,099
2015-07-23 2015-07-21 4.407 70,978 +39,501 0.02% 312,799
2015-07-22 2015-07-20 4.407 31,477 +31,477 0.01% 138,718
2015-07-21 2015-07-17 4.407 0 -30,860
2015-07-16 2015-07-14 4.148 30,860 +30,860 0.01% 127,999
2015-07-09 2015-07-07 3.240 0 -33,329
2015-07-08 2015-07-06 2.981 33,329 +2,469 0.01% 99,360
2015-07-07 2015-07-03 3.726 30,860 +30,860 0.01% 114,999
2015-07-06 2015-07-02 4.666 0 -30,860
2015-07-02 2015-06-29 4.472 30,860 +30,860 0.01% 137,999
2015-06-24 2015-06-22 4.861 0 -24,688
2015-06-22 2015-06-18 4.731 24,688 +24,688 0.01% 116,799
2011-08-08 2011-08-04 3.958 0 -25,468
2011-08-05 2011-08-03 3.816 25,468 -16,979 0.01% 97,198
2011-08-04 2011-08-02 3.887 42,447 -84,895 0.01% 164,998
2011-08-03 2011-08-01 3.852 127,342 +56,596 0.04% 490,499
2011-08-02 2011-07-29 3.922 70,746 +70,746 0.02% 277,501
2011-08-01 2011-07-28 4.064 0 -70,746
2011-07-29 2011-07-27 4.029 70,746 +70,746 0.02% 285,001
2011-07-26 2011-07-22 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top