History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 1,544,000 | +0 | 0.06% | 98,816 |
| 2025-10-13 | 2025-10-09 | 0.066 | 1,544,000 | +0 | 0.06% | 101,904 |
| 2025-10-10 | 2025-10-08 | 0.068 | 1,544,000 | +0 | 0.06% | 104,992 |
| 2025-10-09 | 2025-10-06 | 0.069 | 1,544,000 | -4,000 | 0.06% | 106,536 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,548,000 | -12,000 | 0.06% | 108,360 |
| 2025-10-06 | 2025-10-02 | 0.066 | 1,560,000 | +32,000 | 0.06% | 102,960 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,528,000 | -96,000 | 0.06% | 97,792 |
| 2025-10-02 | 2025-09-29 | 0.063 | 1,624,000 | +68,000 | 0.07% | 102,312 |
| 2025-09-29 | 2025-09-25 | 0.057 | 1,556,000 | -78,000 | 0.06% | 88,692 |
| 2025-09-26 | 2025-09-24 | 0.057 | 1,634,000 | -2,000 | 0.07% | 93,138 |
| 2025-09-25 | 2025-09-23 | 0.059 | 1,636,000 | +98,000 | 0.07% | 96,524 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,538,000 | +10,000 | 0.06% | 86,128 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,528,000 | -70,000 | 0.06% | 91,680 |
| 2025-09-18 | 2025-09-16 | 0.065 | 1,598,000 | -56,000 | 0.06% | 103,870 |
| 2025-09-17 | 2025-09-15 | 0.065 | 1,654,000 | +126,000 | 0.07% | 107,510 |
| 2025-09-15 | 2025-09-11 | 0.069 | 1,528,000 | -110,000 | 0.06% | 105,432 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,638,000 | +110,000 | 0.07% | 114,660 |
| 2025-09-04 | 2025-09-02 | 0.069 | 1,528,000 | -110,000 | 0.06% | 105,432 |
| 2025-09-03 | 2025-09-01 | 0.067 | 1,638,000 | +110,000 | 0.07% | 109,746 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,528,000 | -60,000 | 0.06% | 106,960 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,588,000 | +60,000 | 0.06% | 111,160 |
| 2025-08-21 | 2025-08-19 | 0.068 | 1,528,000 | -96,000 | 0.06% | 103,904 |
| 2025-08-20 | 2025-08-18 | 0.071 | 1,624,000 | +96,000 | 0.07% | 115,304 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,528,000 | -50,000 | 0.06% | 110,016 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,578,000 | -80,000 | 0.06% | 110,460 |
| 2025-08-11 | 2025-08-07 | 0.071 | 1,658,000 | +116,000 | 0.07% | 117,718 |
| 2025-08-07 | 2025-08-05 | 0.071 | 1,542,000 | +14,000 | 0.06% | 109,482 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,528,000 | -12,000 | 0.06% | 105,432 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,540,000 | -166,000 | 0.06% | 109,340 |
| 2025-08-01 | 2025-07-30 | 0.077 | 1,706,000 | -8,000 | 0.07% | 131,362 |
| 2025-07-31 | 2025-07-29 | 0.078 | 1,714,000 | +80,000 | 0.07% | 133,692 |
| 2025-07-25 | 2025-07-23 | 0.084 | 1,634,000 | -126,000 | 0.07% | 137,256 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,760,000 | +80,000 | 0.07% | 149,600 |
| 2025-07-17 | 2025-07-15 | 0.084 | 1,680,000 | -2,000 | 0.07% | 141,120 |
| 2025-07-16 | 2025-07-14 | 0.083 | 1,682,000 | -190,000 | 0.07% | 139,606 |
| 2025-07-07 | 2025-07-03 | 0.083 | 1,872,000 | +8,000 | 0.08% | 155,376 |
| 2025-07-04 | 2025-07-02 | 0.083 | 1,864,000 | -148,000 | 0.08% | 154,712 |
| 2025-06-30 | 2025-06-26 | 0.082 | 2,012,000 | +140,000 | 0.08% | 164,984 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,872,000 | +2,000 | 0.08% | 160,992 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,870,000 | -4,000 | 0.08% | 158,950 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,874,000 | +72,000 | 0.08% | 159,290 |
| 2025-06-12 | 2025-06-10 | 0.084 | 1,802,000 | +144,000 | 0.07% | 151,368 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,658,000 | +44,000 | 0.07% | 135,956 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,614,000 | -38,000 | 0.07% | 138,804 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,652,000 | +6,000 | 0.07% | 142,072 |
| 2025-05-20 | 2025-05-16 | 0.088 | 1,646,000 | +94,000 | 0.07% | 144,848 |
| 2025-05-19 | 2025-05-15 | 0.085 | 1,552,000 | -58,000 | 0.06% | 131,920 |
| 2025-05-14 | 2025-05-12 | 0.082 | 1,610,000 | -178,000 | 0.07% | 132,020 |
| 2025-05-08 | 2025-05-06 | 0.083 | 1,788,000 | +236,000 | 0.07% | 148,404 |
| 2025-05-06 | 2025-04-30 | 0.082 | 1,552,000 | -224,000 | 0.06% | 127,264 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,776,000 | +8,000 | 0.07% | 177,600 |
| 2025-03-31 | 2025-03-27 | 0.096 | 1,768,000 | -2,000 | 0.07% | 169,728 |
| 2025-03-27 | 2025-03-25 | 0.094 | 1,770,000 | +130,000 | 0.07% | 166,380 |
| 2025-03-25 | 2025-03-21 | 0.094 | 1,640,000 | +48,000 | 0.07% | 154,160 |
| 2025-03-24 | 2025-03-20 | 0.091 | 1,592,000 | -2,000 | 0.06% | 144,872 |
| 2025-03-21 | 2025-03-19 | 0.091 | 1,594,000 | -70,000 | 0.06% | 145,054 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,664,000 | +4,000 | 0.07% | 149,760 |
| 2025-03-13 | 2025-03-11 | 0.090 | 1,660,000 | +4,000 | 0.07% | 149,400 |
| 2025-03-12 | 2025-03-10 | 0.090 | 1,656,000 | +98,000 | 0.07% | 149,040 |
| 2025-03-07 | 2025-03-05 | 0.090 | 1,558,000 | -2,000 | 0.06% | 140,220 |
| 2025-03-04 | 2025-02-28 | 0.091 | 1,560,000 | -2,000 | 0.06% | 141,960 |
| 2025-02-17 | 2025-02-13 | 0.098 | 1,562,000 | -2,000 | 0.06% | 153,076 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,564,000 | -2,000 | 0.06% | 140,760 |
| 2025-02-04 | 2025-01-28 | 0.090 | 1,566,000 | -188,000 | 0.06% | 140,940 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,754,000 | -2,000 | 0.07% | 166,630 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,756,000 | -2,000 | 0.07% | 175,600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,758,000 | -8,000 | 0.07% | 175,800 |
| 2025-01-10 | 2025-01-08 | 0.095 | 1,766,000 | -2,000 | 0.07% | 167,770 |
| 2025-01-07 | 2025-01-03 | 0.104 | 1,768,000 | +8,000 | 0.07% | 183,872 |
| 2024-12-27 | 2024-12-20 | 0.104 | 1,760,000 | +8,000 | 0.07% | 183,040 |
| 2024-12-20 | 2024-12-18 | 0.103 | 1,752,000 | -8,000 | 0.07% | 180,456 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,760,000 | +170,000 | 0.07% | 190,080 |
| 2024-12-12 | 2024-12-10 | 0.108 | 1,590,000 | -4,000 | 0.06% | 171,720 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,594,000 | -4,000 | 0.06% | 173,746 |
| 2024-12-06 | 2024-12-04 | 0.112 | 1,598,000 | -4,000 | 0.06% | 178,976 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,602,000 | -178,000 | 0.07% | 174,618 |
| 2024-12-02 | 2024-11-28 | 0.103 | 1,780,000 | -4,000 | 0.07% | 183,340 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,784,000 | -26,000 | 0.07% | 178,400 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,810,000 | -6,000 | 0.07% | 177,380 |
| 2024-11-21 | 2024-11-19 | 0.103 | 1,816,000 | -4,000 | 0.07% | 187,048 |
| 2024-11-20 | 2024-11-18 | 0.104 | 1,820,000 | -10,000 | 0.07% | 189,280 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,830,000 | -12,000 | 0.07% | 192,150 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,842,000 | -2,000 | 0.07% | 197,094 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,844,000 | -72,000 | 0.07% | 197,308 |
| 2024-10-31 | 2024-10-29 | 0.109 | 1,916,000 | -68,000 | 0.08% | 208,844 |
| 2024-10-30 | 2024-10-28 | 0.104 | 1,984,000 | -20,000 | 0.08% | 206,336 |
| 2024-10-29 | 2024-10-25 | 0.113 | 2,004,000 | -2,000 | 0.08% | 226,452 |
| 2024-10-22 | 2024-10-18 | 0.115 | 2,006,000 | -2,000 | 0.08% | 230,690 |
| 2024-10-18 | 2024-10-16 | 0.113 | 2,008,000 | +158,000 | 0.08% | 226,904 |
| 2024-10-17 | 2024-10-15 | 0.106 | 1,850,000 | +96,000 | 0.08% | 196,100 |
| 2024-10-07 | 2024-10-03 | 0.118 | 1,754,000 | -86,000 | 0.07% | 206,972 |
| 2024-10-03 | 2024-09-30 | 0.103 | 1,840,000 | +86,000 | 0.07% | 189,520 |
| 2024-09-10 | 2024-09-05 | 0.104 | 1,754,000 | -98,000 | 0.07% | 182,416 |
| 2024-08-30 | 2024-08-28 | 0.103 | 1,852,000 | -10,000 | 0.08% | 190,756 |
| 2024-08-29 | 2024-08-27 | 0.104 | 1,862,000 | -50,000 | 0.08% | 193,648 |
| 2024-08-27 | 2024-08-23 | 0.108 | 1,912,000 | -8,000 | 0.08% | 206,496 |
| 2024-08-19 | 2024-08-15 | 0.114 | 1,920,000 | +92,000 | 0.08% | 218,880 |
| 2024-08-12 | 2024-08-08 | 0.118 | 1,828,000 | -58,000 | 0.07% | 215,704 |
| 2024-08-08 | 2024-08-06 | 0.116 | 1,886,000 | +48,000 | 0.08% | 218,776 |
| 2024-08-07 | 2024-08-05 | 0.120 | 1,838,000 | -52,000 | 0.07% | 220,560 |
| 2024-07-29 | 2024-07-25 | 0.120 | 1,890,000 | -6,000 | 0.08% | 226,800 |
| 2024-07-24 | 2024-07-22 | 0.122 | 1,896,000 | -34,000 | 0.08% | 231,312 |
| 2024-07-23 | 2024-07-19 | 0.121 | 1,930,000 | +34,000 | 0.08% | 233,530 |
| 2024-07-12 | 2024-07-10 | 0.123 | 1,896,000 | -14,000 | 0.08% | 233,208 |
| 2024-07-10 | 2024-07-08 | 0.125 | 1,910,000 | +10,000 | 0.08% | 238,750 |
| 2024-07-09 | 2024-07-05 | 0.125 | 1,900,000 | +4,000 | 0.08% | 237,500 |
| 2024-07-05 | 2024-07-03 | 0.117 | 1,896,000 | -30,000 | 0.08% | 221,832 |
| 2024-06-27 | 2024-06-25 | 0.122 | 1,926,000 | +30,000 | 0.08% | 234,972 |
| 2024-06-26 | 2024-06-24 | 0.122 | 1,896,000 | -86,000 | 0.08% | 231,312 |
| 2024-06-24 | 2024-06-20 | 0.119 | 1,982,000 | +4,000 | 0.08% | 235,858 |
| 2024-06-20 | 2024-06-18 | 0.117 | 1,978,000 | +6,000 | 0.08% | 231,426 |
| 2024-06-18 | 2024-06-14 | 0.120 | 1,972,000 | +74,000 | 0.08% | 236,640 |
| 2024-06-14 | 2024-06-12 | 0.112 | 1,898,000 | +2,000 | 0.08% | 212,576 |
| 2024-06-13 | 2024-06-11 | 0.112 | 1,896,000 | -2,000 | 0.08% | 212,352 |
| 2024-06-11 | 2024-06-06 | 0.116 | 1,898,000 | -34,000 | 0.08% | 220,168 |
| 2024-06-03 | 2024-05-30 | 0.121 | 1,932,000 | -10,000 | 0.08% | 233,772 |
| 2024-05-29 | 2024-05-27 | 0.125 | 1,942,000 | +10,000 | 0.08% | 242,750 |
| 2024-05-24 | 2024-05-22 | 0.125 | 1,932,000 | +24,000 | 0.08% | 241,500 |
| 2024-05-20 | 2024-05-16 | 0.122 | 1,908,000 | +6,000 | 0.08% | 232,776 |
| 2024-05-16 | 2024-05-13 | 0.119 | 1,902,000 | +4,000 | 0.08% | 226,338 |
| 2024-03-11 | 2024-03-07 | 0.129 | 1,898,000 | -42,000 | 0.08% | 244,842 |
| 2024-03-07 | 2024-03-05 | 0.127 | 1,940,000 | +32,000 | 0.08% | 246,380 |
| 2024-03-06 | 2024-03-04 | 0.130 | 1,908,000 | +10,000 | 0.08% | 248,040 |
| 2024-01-03 | 2023-12-29 | 0.140 | 1,898,000 | -6,000 | 0.08% | 265,720 |
| 2024-01-02 | 2023-12-28 | 0.140 | 1,904,000 | -132,000 | 0.08% | 266,560 |
| 2023-12-29 | 2023-12-27 | 0.139 | 2,036,000 | +44,000 | 0.08% | 283,004 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,992,000 | +80,000 | 0.08% | 278,880 |
| 2023-12-14 | 2023-12-12 | 0.144 | 1,912,000 | +6,000 | 0.08% | 275,328 |
| 2023-12-13 | 2023-12-11 | 0.144 | 1,906,000 | -82,000 | 0.08% | 274,464 |
| 2023-12-11 | 2023-12-07 | 0.134 | 1,988,000 | -4,000 | 0.08% | 266,392 |
| 2023-12-08 | 2023-12-06 | 0.134 | 1,992,000 | -2,000 | 0.08% | 266,928 |
| 2023-12-07 | 2023-12-05 | 0.137 | 1,994,000 | -2,000 | 0.08% | 273,178 |
| 2023-12-01 | 2023-11-29 | 0.140 | 1,996,000 | +66,000 | 0.08% | 279,440 |
| 2023-11-29 | 2023-11-27 | 0.142 | 1,930,000 | +2,000 | 0.08% | 274,060 |
| 2023-11-27 | 2023-11-23 | 0.143 | 1,928,000 | +18,000 | 0.08% | 275,704 |
| 2023-11-21 | 2023-11-17 | 0.144 | 1,910,000 | -58,000 | 0.08% | 275,040 |
| 2023-11-17 | 2023-11-15 | 0.140 | 1,968,000 | +58,000 | 0.08% | 275,520 |
| 2023-11-02 | 2023-10-31 | 0.143 | 1,910,000 | +2,000 | 0.08% | 273,130 |
| 2023-10-30 | 2023-10-26 | 0.147 | 1,908,000 | +2,000 | 0.08% | 280,476 |
| 2023-10-24 | 2023-10-19 | 0.148 | 1,906,000 | +2,000 | 0.08% | 282,088 |
| 2023-10-19 | 2023-10-17 | 0.149 | 1,904,000 | +2,000 | 0.08% | 283,696 |
| 2023-10-18 | 2023-10-16 | 0.145 | 1,902,000 | +2,000 | 0.08% | 275,790 |
| 2023-10-13 | 2023-10-11 | 0.151 | 1,900,000 | +2,000 | 0.08% | 286,900 |
| 2023-10-11 | 2023-10-09 | 0.151 | 1,898,000 | +4,000 | 0.08% | 286,598 |
| 2023-10-06 | 2023-10-04 | 0.150 | 1,894,000 | +2,000 | 0.08% | 284,100 |
| 2023-10-05 | 2023-10-03 | 0.153 | 1,892,000 | +2,000 | 0.08% | 289,476 |
| 2023-10-04 | 2023-09-29 | 0.155 | 1,890,000 | +2,000 | 0.08% | 292,950 |
| 2023-09-29 | 2023-09-27 | 0.157 | 1,888,000 | +2,000 | 0.08% | 296,416 |
| 2023-09-28 | 2023-09-26 | 0.160 | 1,886,000 | +2,000 | 0.08% | 301,760 |
| 2023-09-25 | 2023-09-21 | 0.154 | 1,884,000 | +4,000 | 0.08% | 290,136 |
| 2023-09-22 | 2023-09-20 | 0.154 | 1,880,000 | +4,000 | 0.08% | 289,520 |
| 2023-09-21 | 2023-09-19 | 0.158 | 1,876,000 | -2,000 | 0.08% | 296,408 |
| 2023-09-19 | 2023-09-15 | 0.154 | 1,878,000 | -10,000 | 0.08% | 289,212 |
| 2023-09-18 | 2023-09-14 | 0.152 | 1,888,000 | +16,000 | 0.08% | 286,976 |
| 2023-09-14 | 2023-09-12 | 0.145 | 1,872,000 | +4,000 | 0.08% | 271,440 |
| 2023-09-13 | 2023-09-11 | 0.145 | 1,868,000 | +2,000 | 0.08% | 270,860 |
| 2023-09-12 | 2023-09-07 | 0.145 | 1,866,000 | -4,000 | 0.08% | 270,570 |
| 2023-09-11 | 2023-09-06 | 0.144 | 1,870,000 | +4,000 | 0.08% | 269,280 |
| 2023-09-07 | 2023-09-05 | 0.141 | 1,866,000 | +2,000 | 0.08% | 263,106 |
| 2023-08-28 | 2023-08-24 | 0.116 | 1,864,000 | -4,000 | 0.08% | 216,224 |
| 2023-08-25 | 2023-08-23 | 0.114 | 1,868,000 | -4,000 | 0.08% | 212,952 |
| 2023-08-24 | 2023-08-22 | 0.114 | 1,872,000 | -4,000 | 0.08% | 213,408 |
| 2023-07-21 | 2023-07-19 | 0.112 | 1,876,000 | -10,000 | 0.08% | 210,112 |
| 2023-07-20 | 2023-07-18 | 0.112 | 1,886,000 | -178,000 | 0.08% | 211,232 |
| 2023-07-14 | 2023-07-12 | 0.110 | 2,064,000 | +92,000 | 0.08% | 227,040 |
| 2023-07-11 | 2023-07-07 | 0.110 | 1,972,000 | +86,000 | 0.08% | 216,920 |
| 2023-07-05 | 2023-07-03 | 0.110 | 1,886,000 | -42,000 | 0.08% | 207,460 |
| 2023-07-03 | 2023-06-29 | 0.104 | 1,928,000 | +42,000 | 0.08% | 200,512 |
| 2023-06-28 | 2023-06-26 | 0.103 | 1,886,000 | -198,000 | 0.08% | 194,258 |
| 2023-06-27 | 2023-06-23 | 0.103 | 2,084,000 | +182,000 | 0.08% | 214,652 |
| 2023-06-26 | 2023-06-21 | 0.100 | 1,902,000 | +16,000 | 0.08% | 190,200 |
| 2023-06-09 | 2023-06-07 | 0.102 | 1,886,000 | -2,000 | 0.08% | 192,372 |
| 2023-06-02 | 2023-05-31 | 0.100 | 1,888,000 | -24,000 | 0.08% | 188,800 |
| 2023-05-22 | 2023-05-18 | 0.105 | 1,912,000 | +16,000 | 0.08% | 200,760 |
| 2023-05-19 | 2023-05-17 | 0.106 | 1,896,000 | +8,000 | 0.08% | 200,976 |
| 2023-05-17 | 2023-05-15 | 0.104 | 1,888,000 | -276,000 | 0.08% | 196,352 |
| 2023-05-03 | 2023-04-28 | 0.108 | 2,164,000 | -68,000 | 0.09% | 233,712 |
| 2023-04-03 | 2023-03-30 | 0.105 | 2,232,000 | -4,000 | 0.09% | 234,360 |
| 2023-03-29 | 2023-03-27 | 0.105 | 2,236,000 | -12,000 | 0.09% | 234,780 |
| 2023-03-28 | 2023-03-24 | 0.105 | 2,248,000 | -10,000 | 0.09% | 236,040 |
| 2023-03-27 | 2023-03-23 | 0.103 | 2,258,000 | -40,000 | 0.09% | 232,574 |
| 2023-03-23 | 2023-03-21 | 0.105 | 2,298,000 | -8,000 | 0.09% | 241,290 |
| 2023-03-14 | 2023-03-10 | 0.102 | 2,306,000 | +124,000 | 0.09% | 235,212 |
| 2023-03-13 | 2023-03-09 | 0.105 | 2,182,000 | +96,000 | 0.09% | 229,110 |
| 2023-03-08 | 2023-03-06 | 0.115 | 2,086,000 | -22,000 | 0.08% | 239,890 |
| 2023-03-06 | 2023-03-02 | 0.110 | 2,108,000 | -110,000 | 0.09% | 231,880 |
| 2023-02-27 | 2023-02-23 | 0.117 | 2,218,000 | +330,000 | 0.09% | 259,506 |
| 2023-02-21 | 2023-02-17 | 0.122 | 1,888,000 | -226,000 | 0.08% | 230,336 |
| 2023-02-20 | 2023-02-16 | 0.124 | 2,114,000 | +122,000 | 0.09% | 262,136 |
| 2023-02-17 | 2023-02-15 | 0.127 | 1,992,000 | +16,000 | 0.08% | 252,984 |
| 2023-02-16 | 2023-02-14 | 0.127 | 1,976,000 | -290,000 | 0.08% | 250,952 |
| 2023-02-14 | 2023-02-10 | 0.110 | 2,266,000 | +4,000 | 0.09% | 249,260 |
| 2023-02-08 | 2023-02-06 | 0.102 | 2,262,000 | +80,000 | 0.09% | 230,724 |
| 2023-02-02 | 2023-01-31 | 0.104 | 2,182,000 | +106,000 | 0.09% | 226,928 |
| 2023-02-01 | 2023-01-30 | 0.105 | 2,076,000 | +184,000 | 0.08% | 217,980 |
| 2023-01-30 | 2023-01-26 | 0.101 | 1,892,000 | +4,000 | 0.08% | 191,092 |
| 2023-01-20 | 2023-01-18 | 0.104 | 1,888,000 | -122,000 | 0.08% | 196,352 |
| 2023-01-19 | 2023-01-17 | 0.105 | 2,010,000 | -6,000 | 0.08% | 211,050 |
| 2023-01-17 | 2023-01-13 | 0.105 | 2,016,000 | -2,000 | 0.08% | 211,680 |
| 2023-01-12 | 2023-01-10 | 0.104 | 2,018,000 | -2,000 | 0.08% | 209,872 |
| 2023-01-04 | 2022-12-30 | 0.105 | 2,020,000 | +36,000 | 0.08% | 212,100 |
| 2022-12-30 | 2022-12-28 | 0.104 | 1,984,000 | +10,000 | 0.08% | 206,336 |
| 2022-12-29 | 2022-12-23 | 0.104 | 1,974,000 | +4,000 | 0.08% | 205,296 |
| 2022-12-28 | 2022-12-22 | 0.105 | 1,970,000 | -8,000 | 0.08% | 206,850 |
| 2022-12-23 | 2022-12-21 | 0.102 | 1,978,000 | +88,000 | 0.08% | 201,756 |
| 2022-12-19 | 2022-12-15 | 0.103 | 1,890,000 | -92,000 | 0.08% | 194,670 |
| 2022-12-16 | 2022-12-14 | 0.115 | 1,982,000 | +92,000 | 0.08% | 227,930 |
| 2022-12-15 | 2022-12-13 | 0.122 | 1,890,000 | -12,000 | 0.08% | 230,580 |
| 2022-12-14 | 2022-12-12 | 0.125 | 1,902,000 | +12,000 | 0.08% | 237,750 |
| 2022-12-09 | 2022-12-07 | 0.102 | 1,890,000 | -72,000 | 0.08% | 192,780 |
| 2022-12-08 | 2022-12-06 | 0.108 | 1,962,000 | +72,000 | 0.08% | 211,896 |
| 2022-12-07 | 2022-12-05 | 0.108 | 1,890,000 | -110,000 | 0.08% | 204,120 |
| 2022-12-05 | 2022-12-01 | 0.106 | 2,000,000 | +50,000 | 0.08% | 212,000 |
| 2022-12-02 | 2022-11-30 | 0.109 | 1,950,000 | +34,000 | 0.08% | 212,550 |
| 2022-12-01 | 2022-11-29 | 0.119 | 1,916,000 | -42,000 | 0.08% | 228,004 |
| 2022-11-30 | 2022-11-28 | 0.125 | 1,958,000 | -8,000 | 0.08% | 244,750 |
| 2022-11-29 | 2022-11-25 | 0.133 | 1,966,000 | -2,000 | 0.08% | 261,478 |
| 2022-11-24 | 2022-11-22 | 0.133 | 1,968,000 | +78,000 | 0.08% | 261,744 |
| 2022-11-18 | 2022-11-16 | 0.145 | 1,890,000 | -56,000 | 0.08% | 274,050 |
| 2022-11-17 | 2022-11-15 | 0.147 | 1,946,000 | +56,000 | 0.08% | 286,062 |
| 2022-11-15 | 2022-11-11 | 0.135 | 1,890,000 | -98,000 | 0.08% | 255,150 |
| 2022-11-14 | 2022-11-10 | 0.128 | 1,988,000 | +6,000 | 0.08% | 254,464 |
| 2022-11-10 | 2022-11-08 | 0.132 | 1,982,000 | +82,000 | 0.08% | 261,624 |
| 2022-11-09 | 2022-11-07 | 0.132 | 1,900,000 | -56,000 | 0.08% | 250,800 |
| 2022-11-02 | 2022-10-31 | 0.130 | 1,956,000 | -8,000 | 0.08% | 254,280 |
| 2022-11-01 | 2022-10-28 | 0.130 | 1,964,000 | -4,000 | 0.08% | 255,320 |
| 2022-10-28 | 2022-10-26 | 0.135 | 1,968,000 | -10,000 | 0.08% | 265,680 |
| 2022-10-27 | 2022-10-25 | 0.136 | 1,978,000 | +34,000 | 0.08% | 269,008 |
| 2022-10-26 | 2022-10-24 | 0.135 | 1,944,000 | +52,000 | 0.08% | 262,440 |
| 2022-10-24 | 2022-10-20 | 0.140 | 1,892,000 | -18,000 | 0.08% | 264,880 |
| 2022-10-21 | 2022-10-19 | 0.141 | 1,910,000 | -2,000 | 0.08% | 269,310 |
| 2022-10-20 | 2022-10-18 | 0.141 | 1,912,000 | -60,000 | 0.08% | 269,592 |
| 2022-10-19 | 2022-10-17 | 0.138 | 1,972,000 | -96,000 | 0.08% | 272,136 |
| 2022-10-18 | 2022-10-14 | 0.139 | 2,068,000 | -2,000 | 0.08% | 287,452 |
| 2022-10-17 | 2022-10-13 | 0.146 | 2,070,000 | -4,000 | 0.08% | 302,220 |
| 2022-10-14 | 2022-10-12 | 0.140 | 2,074,000 | +182,000 | 0.08% | 290,360 |
| 2022-10-05 | 2022-09-30 | 0.226 | 1,892,000 | +442,573 | 0.08% | 427,260 |
| 2022-08-24 | 2022-08-22 | 0.236 | 1,449,427 | -56,690 | 0.08% | 342,452 |
| 2022-08-22 | 2022-08-18 | 0.240 | 1,506,117 | +36,772 | 0.08% | 361,744 |
| 2022-08-19 | 2022-08-17 | 0.241 | 1,469,345 | +19,918 | 0.08% | 354,830 |
| 2022-08-16 | 2022-08-12 | 0.255 | 1,449,427 | -76,608 | 0.08% | 368,940 |
| 2022-08-15 | 2022-08-11 | 0.232 | 1,526,035 | +49,029 | 0.08% | 354,576 |
| 2022-08-12 | 2022-08-10 | 0.232 | 1,477,006 | +27,579 | 0.08% | 343,184 |
| 2022-08-11 | 2022-08-09 | 0.238 | 1,449,427 | -18,386 | 0.08% | 344,344 |
| 2022-08-05 | 2022-08-03 | 0.228 | 1,467,813 | +18,386 | 0.08% | 335,300 |
| 2022-08-01 | 2022-07-28 | 0.247 | 1,449,427 | -3,064 | 0.08% | 357,588 |
| 2022-07-29 | 2022-07-27 | 0.243 | 1,452,491 | +3,064 | 0.08% | 352,656 |
| 2022-07-20 | 2022-07-18 | 0.205 | 1,449,427 | -6,129 | 0.08% | 297,044 |
| 2022-07-19 | 2022-07-15 | 0.192 | 1,455,556 | +6,129 | 0.08% | 279,300 |
| 2022-07-15 | 2022-07-13 | 0.213 | 1,449,427 | -6,129 | 0.08% | 308,396 |
| 2022-07-14 | 2022-07-12 | 0.221 | 1,455,556 | +6,129 | 0.08% | 321,100 |
| 2022-07-13 | 2022-07-11 | 0.227 | 1,449,427 | -6,129 | 0.08% | 329,208 |
| 2022-07-11 | 2022-07-07 | 0.230 | 1,455,556 | +6,129 | 0.08% | 334,400 |
| 2022-07-07 | 2022-07-05 | 0.235 | 1,449,427 | -6,129 | 0.08% | 340,560 |
| 2022-06-09 | 2022-06-07 | 0.176 | 1,455,556 | -1,532 | 0.08% | 256,500 |
| 2022-06-07 | 2022-06-02 | 0.162 | 1,457,088 | +1,532 | 0.08% | 235,848 |
| 2022-06-01 | 2022-05-30 | 0.163 | 1,455,556 | -29,111 | 0.08% | 237,500 |
| 2022-05-27 | 2022-05-25 | 0.161 | 1,484,667 | +29,111 | 0.08% | 238,374 |
| 2022-05-26 | 2022-05-24 | 0.163 | 1,455,556 | -7,660 | 0.08% | 237,500 |
| 2022-05-23 | 2022-05-19 | 0.161 | 1,463,216 | -29,111 | 0.08% | 234,930 |
| 2022-05-10 | 2022-05-05 | 0.159 | 1,492,327 | +29,111 | 0.08% | 237,656 |
| 2022-05-04 | 2022-04-29 | 0.158 | 1,463,216 | -36,772 | 0.08% | 231,110 |
| 2022-04-27 | 2022-04-25 | 0.158 | 1,499,988 | +3,064 | 0.08% | 236,918 |
| 2022-04-26 | 2022-04-22 | 0.163 | 1,496,924 | +36,772 | 0.08% | 244,250 |
| 2022-03-28 | 2022-03-24 | 0.164 | 1,460,152 | +7,661 | 0.08% | 240,156 |
| 2022-03-21 | 2022-03-17 | 0.164 | 1,452,491 | +4,596 | 0.08% | 238,896 |
| 2022-03-18 | 2022-03-16 | 0.167 | 1,447,895 | -32,175 | 0.08% | 241,920 |
| 2022-03-17 | 2022-03-15 | 0.157 | 1,480,070 | +3,064 | 0.08% | 231,840 |
| 2022-03-16 | 2022-03-14 | 0.164 | 1,477,006 | +1,532 | 0.08% | 242,928 |
| 2022-03-11 | 2022-03-09 | 0.171 | 1,475,474 | -3,064 | 0.08% | 252,306 |
| 2022-03-10 | 2022-03-08 | 0.157 | 1,478,538 | -4,597 | 0.08% | 231,600 |
| 2022-03-09 | 2022-03-07 | 0.180 | 1,483,135 | +41,369 | 0.08% | 267,168 |
| 2022-02-28 | 2022-02-24 | 0.204 | 1,441,766 | -38,304 | 0.08% | 293,592 |
| 2022-02-25 | 2022-02-23 | 0.206 | 1,480,070 | +39,836 | 0.08% | 305,256 |
| 2022-02-16 | 2022-02-14 | 0.215 | 1,440,234 | +1,532 | 0.08% | 310,200 |
| 2022-02-07 | 2022-01-31 | 0.215 | 1,438,702 | -38,304 | 0.08% | 309,870 |
| 2022-01-28 | 2022-01-26 | 0.222 | 1,477,006 | -1,532 | 0.08% | 327,760 |
| 2022-01-26 | 2022-01-24 | 0.222 | 1,478,538 | -9,193 | 0.08% | 328,100 |
| 2022-01-21 | 2022-01-19 | 0.232 | 1,487,731 | -35,240 | 0.08% | 345,676 |
| 2022-01-20 | 2022-01-18 | 0.230 | 1,522,971 | +58,222 | 0.08% | 349,888 |
| 2022-01-19 | 2022-01-17 | 0.236 | 1,464,749 | +36,772 | 0.08% | 346,072 |
| 2022-01-18 | 2022-01-14 | 0.227 | 1,427,977 | -30,643 | 0.08% | 324,336 |
| 2022-01-17 | 2022-01-13 | 0.218 | 1,458,620 | +9,193 | 0.08% | 317,968 |
| 2022-01-14 | 2022-01-12 | 0.213 | 1,449,427 | -9,193 | 0.08% | 308,396 |
| 2022-01-13 | 2022-01-11 | 0.211 | 1,458,620 | +39,836 | 0.08% | 308,448 |
| 2022-01-11 | 2022-01-07 | 0.198 | 1,418,784 | +7,661 | 0.08% | 281,504 |
| 2022-01-10 | 2022-01-06 | 0.194 | 1,411,123 | +6,129 | 0.07% | 274,458 |
| 2022-01-07 | 2022-01-05 | 0.196 | 1,404,994 | +4,596 | 0.07% | 275,100 |
| 2022-01-06 | 2022-01-04 | 0.194 | 1,400,398 | -7,660 | 0.07% | 272,372 |
| 2022-01-04 | 2021-12-31 | 0.193 | 1,408,058 | -49,030 | 0.07% | 272,024 |
| 2022-01-03 | 2021-12-29 | 0.189 | 1,457,088 | +4,597 | 0.08% | 275,790 |
| 2021-12-30 | 2021-12-28 | 0.187 | 1,452,491 | -148,620 | 0.08% | 271,128 |
| 2021-12-29 | 2021-12-24 | 0.187 | 1,601,111 | -3,064 | 0.08% | 298,870 |
| 2021-12-23 | 2021-12-21 | 0.183 | 1,604,175 | -6,129 | 0.08% | 293,160 |
| 2021-12-09 | 2021-12-07 | 0.178 | 1,610,304 | -18,841 | 0.09% | 285,872 |
| 2021-11-19 | 2021-11-17 | 0.162 | 1,629,145 | -6,129 | 0.09% | 263,698 |
| 2021-11-18 | 2021-11-16 | 0.162 | 1,635,274 | -30,643 | 0.09% | 264,690 |
| 2021-11-17 | 2021-11-15 | 0.166 | 1,665,917 | -76,608 | 0.09% | 276,173 |
| 2021-11-12 | 2021-11-10 | 0.168 | 1,742,525 | +76,608 | 0.09% | 293,423 |
| 2021-11-10 | 2021-11-08 | 0.164 | 1,665,917 | -30,643 | 0.09% | 273,999 |
| 2021-11-05 | 2021-11-03 | 0.168 | 1,696,560 | -45,965 | 0.09% | 285,683 |
| 2021-11-04 | 2021-11-02 | 0.170 | 1,742,525 | -98,059 | 0.09% | 295,697 |
| 2021-11-01 | 2021-10-28 | 0.176 | 1,840,584 | +64,351 | 0.10% | 324,350 |
| 2021-10-29 | 2021-10-27 | 0.162 | 1,776,233 | -145,555 | 0.09% | 287,506 |
| 2021-10-28 | 2021-10-26 | 0.161 | 1,921,788 | +24,514 | 0.10% | 308,557 |
| 2021-10-25 | 2021-10-21 | 0.159 | 1,897,274 | +62,819 | 0.10% | 302,145 |
| 2021-10-19 | 2021-10-15 | 0.154 | 1,834,455 | +4,596 | 0.10% | 282,562 |
| 2021-10-11 | 2021-10-07 | 0.158 | 1,829,859 | -26,046 | 0.10% | 289,020 |
| 2021-10-08 | 2021-10-06 | 0.158 | 1,855,905 | +76,608 | 0.10% | 293,134 |
| 2021-10-05 | 2021-09-30 | 0.157 | 1,779,297 | +91,930 | 0.09% | 278,711 |
| 2021-09-29 | 2021-09-27 | 0.151 | 1,687,367 | -70,480 | 0.09% | 255,501 |
| 2021-09-28 | 2021-09-24 | 0.150 | 1,757,847 | -136,362 | 0.09% | 263,878 |
| 2021-09-23 | 2021-09-20 | 0.154 | 1,894,209 | +30,643 | 0.10% | 291,766 |
| 2021-09-15 | 2021-09-13 | 0.175 | 1,863,566 | -22,983 | 0.10% | 325,968 |
| 2021-09-13 | 2021-09-09 | 0.175 | 1,886,549 | -3,064 | 0.10% | 329,988 |
| 2021-09-08 | 2021-09-06 | 0.178 | 1,889,613 | +165,474 | 0.10% | 335,457 |
| 2021-09-03 | 2021-09-01 | 0.187 | 1,724,139 | +30,643 | 0.09% | 321,835 |
| 2021-09-02 | 2021-08-31 | 0.187 | 1,693,496 | +1,532 | 0.09% | 316,115 |
| 2021-09-01 | 2021-08-30 | 0.184 | 1,691,964 | -29,111 | 0.09% | 311,412 |
| 2021-08-31 | 2021-08-27 | 0.187 | 1,721,075 | +1,532 | 0.09% | 321,263 |
| 2021-08-30 | 2021-08-26 | 0.188 | 1,719,543 | +6,129 | 0.09% | 323,222 |
| 2021-08-26 | 2021-08-24 | 0.192 | 1,713,414 | -10,725 | 0.09% | 328,779 |
| 2021-08-24 | 2021-08-20 | 0.207 | 1,724,139 | +183,642 | 0.09% | 357,225 |
| 2021-08-10 | 2021-08-06 | 0.213 | 1,540,497 | +118,577 | 0.09% | 327,802 |
| 2021-07-29 | 2021-07-27 | 0.207 | 1,421,920 | +1,428 | 0.08% | 294,608 |
| 2021-07-20 | 2021-07-16 | 0.216 | 1,420,492 | -64,288 | 0.08% | 306,244 |
| 2021-07-13 | 2021-07-09 | 0.203 | 1,484,780 | +34,287 | 0.08% | 301,396 |
| 2021-07-02 | 2021-06-29 | 0.218 | 1,450,493 | +4,286 | 0.08% | 316,773 |
| 2021-06-30 | 2021-06-28 | 0.213 | 1,446,207 | +2,857 | 0.08% | 307,738 |
| 2021-06-28 | 2021-06-24 | 0.214 | 1,443,350 | -22,858 | 0.08% | 309,151 |
| 2021-06-23 | 2021-06-21 | 0.218 | 1,466,208 | -7,143 | 0.08% | 320,205 |
| 2021-06-22 | 2021-06-18 | 0.221 | 1,473,351 | +18,572 | 0.08% | 325,890 |
| 2021-06-11 | 2021-06-09 | 0.213 | 1,454,779 | +4,286 | 0.08% | 309,562 |
| 2021-06-09 | 2021-06-07 | 0.214 | 1,450,493 | +4,286 | 0.08% | 310,681 |
| 2021-06-07 | 2021-06-03 | 0.213 | 1,446,207 | -2,857 | 0.08% | 307,738 |
| 2021-06-02 | 2021-05-31 | 0.211 | 1,449,064 | -2,858 | 0.08% | 306,318 |
| 2021-06-01 | 2021-05-28 | 0.210 | 1,451,922 | +1,429 | 0.08% | 304,889 |
| 2021-05-31 | 2021-05-27 | 0.210 | 1,450,493 | -58,574 | 0.08% | 304,589 |
| 2021-05-28 | 2021-05-26 | 0.209 | 1,509,067 | -38,574 | 0.09% | 314,776 |
| 2021-05-27 | 2021-05-25 | 0.203 | 1,547,641 | +97,148 | 0.09% | 314,156 |
| 2021-05-21 | 2021-05-18 | 0.217 | 1,450,493 | +4,286 | 0.08% | 314,742 |
| 2021-05-13 | 2021-05-11 | 0.218 | 1,446,207 | +1,428 | 0.08% | 315,837 |
| 2021-05-04 | 2021-04-30 | 0.220 | 1,444,779 | +1,429 | 0.08% | 317,547 |
| 2021-05-03 | 2021-04-29 | 0.221 | 1,443,350 | +1,429 | 0.08% | 319,254 |
| 2021-04-20 | 2021-04-16 | 0.224 | 1,441,921 | +8,572 | 0.08% | 322,975 |
| 2021-04-19 | 2021-04-15 | 0.224 | 1,433,349 | +8,571 | 0.08% | 321,055 |
| 2021-04-16 | 2021-04-14 | 0.224 | 1,424,778 | +8,572 | 0.08% | 319,135 |
| 2021-04-15 | 2021-04-13 | 0.218 | 1,416,206 | -55,717 | 0.08% | 309,285 |
| 2021-04-13 | 2021-04-09 | 0.220 | 1,471,923 | -1,428 | 0.08% | 323,513 |
| 2021-04-12 | 2021-04-08 | 0.217 | 1,473,351 | -7,143 | 0.08% | 319,702 |
| 2021-04-09 | 2021-04-07 | 0.214 | 1,480,494 | -2,858 | 0.08% | 317,107 |
| 2021-04-01 | 2021-03-30 | 0.206 | 1,483,352 | -1,428 | 0.08% | 305,259 |
| 2021-03-30 | 2021-03-26 | 0.193 | 1,484,780 | -11,430 | 0.08% | 286,846 |
| 2021-03-22 | 2021-03-18 | 0.192 | 1,496,210 | +1,429 | 0.09% | 286,959 |
| 2021-03-19 | 2021-03-17 | 0.193 | 1,494,781 | -14,286 | 0.08% | 288,778 |
| 2021-03-18 | 2021-03-16 | 0.193 | 1,509,067 | +30,001 | 0.09% | 291,538 |
| 2021-03-17 | 2021-03-15 | 0.190 | 1,479,066 | -58,574 | 0.08% | 281,601 |
| 2021-03-16 | 2021-03-12 | 0.193 | 1,537,640 | +2,857 | 0.09% | 297,058 |
| 2021-03-12 | 2021-03-10 | 0.195 | 1,534,783 | +2,858 | 0.09% | 298,655 |
| 2021-03-10 | 2021-03-08 | 0.196 | 1,531,925 | +28,572 | 0.09% | 300,243 |
| 2021-03-09 | 2021-03-05 | 0.193 | 1,503,353 | +35,716 | 0.09% | 290,434 |
| 2021-03-08 | 2021-03-04 | 0.195 | 1,467,637 | -68,574 | 0.08% | 285,589 |
| 2021-03-04 | 2021-03-02 | 0.207 | 1,536,211 | +74,289 | 0.09% | 318,288 |
| 2021-03-03 | 2021-03-01 | 0.200 | 1,461,922 | +1,428 | 0.08% | 292,663 |
| 2021-03-02 | 2021-02-26 | 0.200 | 1,460,494 | +1,429 | 0.08% | 292,377 |
| 2021-03-01 | 2021-02-25 | 0.196 | 1,459,065 | +1,429 | 0.08% | 285,963 |
| 2021-02-26 | 2021-02-24 | 0.190 | 1,457,636 | -94,290 | 0.08% | 277,521 |
| 2021-02-25 | 2021-02-23 | 0.196 | 1,551,926 | -27,145 | 0.09% | 304,163 |
| 2021-02-24 | 2021-02-22 | 0.196 | 1,579,071 | -72,860 | 0.09% | 309,483 |
| 2021-02-18 | 2021-02-16 | 0.193 | 1,651,931 | +7,143 | 0.09% | 319,138 |
| 2021-02-17 | 2021-02-11 | 0.188 | 1,644,788 | +1,429 | 0.09% | 308,548 |
| 2021-02-16 | 2021-02-09 | 0.195 | 1,643,359 | +64,288 | 0.09% | 319,782 |
| 2021-02-10 | 2021-02-08 | 0.199 | 1,579,071 | +130,007 | 0.09% | 313,904 |
| 2021-02-09 | 2021-02-05 | 0.200 | 1,449,064 | +1,428 | 0.08% | 290,089 |
| 2021-02-08 | 2021-02-04 | 0.190 | 1,447,636 | -5,714 | 0.08% | 275,617 |
| 2021-02-05 | 2021-02-03 | 0.189 | 1,453,350 | -61,432 | 0.08% | 274,670 |
| 2021-02-03 | 2021-02-01 | 0.203 | 1,514,782 | -27,144 | 0.09% | 307,486 |
| 2021-02-02 | 2021-01-29 | 0.195 | 1,541,926 | -8,572 | 0.09% | 300,045 |
| 2021-02-01 | 2021-01-28 | 0.199 | 1,550,498 | +5,715 | 0.09% | 308,224 |
| 2021-01-29 | 2021-01-27 | 0.206 | 1,544,783 | -7,143 | 0.09% | 317,901 |
| 2021-01-28 | 2021-01-26 | 0.203 | 1,551,926 | -22,859 | 0.09% | 315,026 |
| 2021-01-27 | 2021-01-25 | 0.211 | 1,574,785 | +131,435 | 0.09% | 332,894 |
| 2021-01-26 | 2021-01-22 | 0.217 | 1,443,350 | +2,857 | 0.08% | 313,192 |
| 2021-01-25 | 2021-01-21 | 0.216 | 1,440,493 | +4,286 | 0.08% | 310,556 |
| 2021-01-20 | 2021-01-18 | 0.211 | 1,436,207 | +2,858 | 0.08% | 303,600 |
| 2021-01-19 | 2021-01-15 | 0.200 | 1,433,349 | +2,857 | 0.08% | 286,943 |
| 2021-01-18 | 2021-01-14 | 0.206 | 1,430,492 | +2,857 | 0.08% | 294,381 |
| 2021-01-15 | 2021-01-13 | 0.209 | 1,427,635 | -71,432 | 0.08% | 297,791 |
| 2021-01-14 | 2021-01-12 | 0.207 | 1,499,067 | +77,147 | 0.09% | 310,592 |
| 2021-01-13 | 2021-01-11 | 0.203 | 1,421,920 | +4,286 | 0.08% | 288,636 |
| 2021-01-12 | 2021-01-08 | 0.217 | 1,417,634 | +10,000 | 0.08% | 307,612 |
| 2021-01-11 | 2021-01-07 | 0.221 | 1,407,634 | -15,715 | 0.08% | 311,354 |
| 2021-01-08 | 2021-01-06 | 0.211 | 1,423,349 | +14,286 | 0.08% | 300,882 |
| 2021-01-07 | 2021-01-05 | 0.228 | 1,409,063 | +7,144 | 0.08% | 321,533 |
| 2021-01-06 | 2021-01-04 | 0.231 | 1,401,919 | +27,144 | 0.08% | 323,828 |
| 2021-01-05 | 2020-12-31 | 0.228 | 1,374,775 | +5,714 | 0.08% | 313,709 |
| 2021-01-04 | 2020-12-29 | 0.227 | 1,369,061 | +2,858 | 0.08% | 310,488 |
| 2020-12-30 | 2020-12-28 | 0.221 | 1,366,203 | -24,287 | 0.08% | 302,190 |
| 2020-12-29 | 2020-12-24 | 0.213 | 1,390,490 | +4,286 | 0.08% | 295,882 |
| 2020-12-28 | 2020-12-22 | 0.211 | 1,386,204 | +4,286 | 0.08% | 293,030 |
| 2020-12-23 | 2020-12-21 | 0.216 | 1,381,918 | +4,286 | 0.08% | 297,927 |
| 2020-12-22 | 2020-12-18 | 0.210 | 1,377,632 | +4,285 | 0.08% | 289,289 |
| 2020-12-21 | 2020-12-17 | 0.216 | 1,373,347 | +2,858 | 0.08% | 296,080 |
| 2020-12-18 | 2020-12-16 | 0.211 | 1,370,489 | -1,429 | 0.08% | 289,708 |
| 2020-12-17 | 2020-12-15 | 0.206 | 1,371,918 | +190,009 | 0.08% | 282,327 |
| 2020-12-16 | 2020-12-14 | 0.200 | 1,181,909 | +2,857 | 0.07% | 236,607 |
| 2020-12-15 | 2020-12-11 | 0.197 | 1,179,052 | +1,429 | 0.07% | 232,734 |
| 2020-12-14 | 2020-12-10 | 0.196 | 1,177,623 | +1,429 | 0.07% | 230,803 |
| 2020-12-11 | 2020-12-09 | 0.193 | 1,176,194 | +1,428 | 0.07% | 227,230 |
| 2020-12-10 | 2020-12-08 | 0.190 | 1,174,766 | +34,288 | 0.07% | 223,665 |
| 2020-12-09 | 2020-12-07 | 0.188 | 1,140,478 | -14,287 | 0.06% | 213,944 |
| 2020-12-08 | 2020-12-04 | 0.190 | 1,154,765 | -95,719 | 0.07% | 219,857 |
| 2020-12-07 | 2020-12-03 | 0.188 | 1,250,484 | +1,429 | 0.07% | 234,580 |
| 2020-12-04 | 2020-12-02 | 0.182 | 1,249,055 | +1,429 | 0.07% | 227,317 |
| 2020-12-03 | 2020-12-01 | 0.186 | 1,247,626 | +1,428 | 0.07% | 232,297 |
| 2020-12-01 | 2020-11-27 | 0.183 | 1,246,198 | -35,716 | 0.07% | 228,542 |
| 2020-11-30 | 2020-11-26 | 0.182 | 1,281,914 | +30,002 | 0.07% | 233,297 |
| 2020-11-26 | 2020-11-24 | 0.181 | 1,251,912 | +1,428 | 0.07% | 226,085 |
| 2020-11-25 | 2020-11-23 | 0.182 | 1,250,484 | +31,430 | 0.07% | 227,577 |
| 2020-11-24 | 2020-11-20 | 0.181 | 1,219,054 | -5,714 | 0.07% | 220,151 |
| 2020-11-23 | 2020-11-19 | 0.179 | 1,224,768 | +1,429 | 0.07% | 219,468 |
| 2020-11-09 | 2020-11-05 | 0.161 | 1,223,339 | +1,428 | 0.07% | 196,948 |
| 2020-11-04 | 2020-11-02 | 0.162 | 1,221,911 | -5,714 | 0.07% | 198,429 |
| 2020-11-03 | 2020-10-30 | 0.160 | 1,227,625 | -35,716 | 0.07% | 195,920 |
| 2020-11-02 | 2020-10-29 | 0.160 | 1,263,341 | +40,002 | 0.07% | 201,620 |
| 2020-10-21 | 2020-10-19 | 0.161 | 1,223,339 | -85,719 | 0.07% | 196,948 |
| 2020-10-20 | 2020-10-16 | 0.153 | 1,309,058 | -1,428 | 0.07% | 199,753 |
| 2020-10-19 | 2020-10-15 | 0.154 | 1,310,486 | -60,003 | 0.07% | 201,805 |
| 2020-10-16 | 2020-10-14 | 0.154 | 1,370,489 | +10,000 | 0.08% | 211,045 |
| 2020-10-14 | 2020-10-09 | 0.161 | 1,360,489 | +47,145 | 0.08% | 219,028 |
| 2020-10-12 | 2020-10-08 | 0.162 | 1,313,344 | +32,859 | 0.07% | 213,277 |
| 2020-10-08 | 2020-10-06 | 0.169 | 1,280,485 | +57,146 | 0.07% | 216,904 |
| 2020-09-30 | 2020-09-28 | 0.183 | 1,223,339 | -47,146 | 0.07% | 224,350 |
| 2020-09-29 | 2020-09-25 | 0.183 | 1,270,485 | +47,146 | 0.07% | 232,996 |
| 2020-09-23 | 2020-09-21 | 0.185 | 1,223,339 | -1,429 | 0.07% | 226,062 |
| 2020-09-18 | 2020-09-16 | 0.189 | 1,224,768 | -20,001 | 0.07% | 231,470 |
| 2020-09-17 | 2020-09-15 | 0.181 | 1,244,769 | -31,430 | 0.07% | 224,795 |
| 2020-09-15 | 2020-09-11 | 0.158 | 1,276,199 | +51,431 | 0.07% | 201,885 |
| 2020-09-04 | 2020-09-02 | 0.164 | 1,224,768 | -34,287 | 0.07% | 200,607 |
| 2020-09-03 | 2020-09-01 | 0.164 | 1,259,055 | +25,715 | 0.07% | 206,223 |
| 2020-08-28 | 2020-08-26 | 0.174 | 1,233,340 | -47,145 | 0.07% | 214,098 |
| 2020-08-25 | 2020-08-21 | 0.173 | 1,280,485 | +102,439 | 0.07% | 222,126 |
| 2020-08-18 | 2020-08-14 | 0.178 | 1,178,046 | +40,745 | 0.07% | 209,733 |
| 2020-08-11 | 2020-08-07 | 0.184 | 1,137,301 | -49,946 | 0.07% | 209,402 |
| 2020-08-10 | 2020-08-06 | 0.181 | 1,187,247 | +19,716 | 0.07% | 214,985 |
| 2020-08-07 | 2020-08-05 | 0.180 | 1,167,531 | +44,687 | 0.07% | 209,638 |
| 2020-08-03 | 2020-07-30 | 0.195 | 1,122,844 | +2,629 | 0.07% | 218,700 |
| 2020-07-27 | 2020-07-23 | 0.210 | 1,120,215 | +1,314 | 0.07% | 235,234 |
| 2020-07-15 | 2020-07-13 | 0.201 | 1,118,901 | -61,774 | 0.07% | 224,743 |
| 2020-07-14 | 2020-07-10 | 0.199 | 1,180,675 | -32,859 | 0.07% | 235,354 |
| 2020-07-13 | 2020-07-09 | 0.198 | 1,213,534 | -32,858 | 0.07% | 240,057 |
| 2020-06-26 | 2020-06-23 | 0.172 | 1,246,392 | -10,515 | 0.08% | 214,315 |
| 2020-06-24 | 2020-06-22 | 0.172 | 1,256,907 | +26,287 | 0.08% | 216,123 |
| 2020-06-19 | 2020-06-17 | 0.190 | 1,230,620 | -1,314 | 0.08% | 234,074 |
| 2020-06-18 | 2020-06-16 | 0.183 | 1,231,934 | +24,972 | 0.08% | 224,951 |
| 2020-06-16 | 2020-06-12 | 0.196 | 1,206,962 | +60,460 | 0.07% | 236,921 |
| 2020-06-15 | 2020-06-11 | 0.196 | 1,146,502 | -65,717 | 0.07% | 225,053 |
| 2020-06-12 | 2020-06-10 | 0.198 | 1,212,219 | +90,690 | 0.07% | 239,797 |
| 2020-06-10 | 2020-06-08 | 0.196 | 1,121,529 | -9,201 | 0.07% | 220,151 |
| 2020-06-09 | 2020-06-05 | 0.196 | 1,130,730 | +9,201 | 0.07% | 221,957 |
| 2020-05-15 | 2020-05-13 | 0.192 | 1,121,529 | -92,005 | 0.07% | 215,031 |
| 2020-05-13 | 2020-05-11 | 0.196 | 1,213,534 | +18,401 | 0.07% | 238,211 |
| 2020-05-12 | 2020-05-08 | 0.184 | 1,195,133 | -1,314 | 0.07% | 220,050 |
| 2020-05-08 | 2020-05-06 | 0.192 | 1,196,447 | +78,861 | 0.07% | 229,395 |
| 2020-05-05 | 2020-04-29 | 0.204 | 1,117,586 | -106,462 | 0.07% | 227,880 |
| 2020-05-04 | 2020-04-28 | 0.207 | 1,224,048 | +43,373 | 0.08% | 253,313 |
| 2020-04-29 | 2020-04-27 | 0.204 | 1,180,675 | +136,692 | 0.07% | 240,744 |
| 2020-04-24 | 2020-04-22 | 0.205 | 1,043,983 | +6,572 | 0.06% | 214,460 |
| 2020-04-17 | 2020-04-15 | 0.199 | 1,037,411 | -15,772 | 0.06% | 206,796 |
| 2020-04-16 | 2020-04-14 | 0.199 | 1,053,183 | +11,829 | 0.07% | 209,940 |
| 2020-04-09 | 2020-04-07 | 0.190 | 1,041,354 | +3,943 | 0.06% | 198,074 |
| 2020-04-07 | 2020-04-03 | 0.183 | 1,037,411 | -46,002 | 0.06% | 189,431 |
| 2020-04-06 | 2020-04-02 | 0.181 | 1,083,413 | +42,059 | 0.07% | 196,183 |
| 2020-04-03 | 2020-04-01 | 0.172 | 1,041,354 | -26,287 | 0.06% | 179,059 |
| 2020-04-02 | 2020-03-31 | 0.166 | 1,067,641 | +2,629 | 0.07% | 177,081 |
| 2020-04-01 | 2020-03-30 | 0.169 | 1,065,012 | -47,317 | 0.07% | 179,886 |
| 2020-03-31 | 2020-03-27 | 0.172 | 1,112,329 | -7,886 | 0.07% | 191,263 |
| 2020-03-30 | 2020-03-26 | 0.181 | 1,120,215 | -17,086 | 0.07% | 202,847 |
| 2020-03-27 | 2020-03-25 | 0.177 | 1,137,301 | -43,374 | 0.07% | 200,749 |
| 2020-03-26 | 2020-03-24 | 0.164 | 1,180,675 | -30,230 | 0.07% | 194,032 |
| 2020-03-25 | 2020-03-23 | 0.192 | 1,210,905 | +31,544 | 0.07% | 232,167 |
| 2020-03-24 | 2020-03-20 | 0.192 | 1,179,361 | -15,772 | 0.07% | 226,119 |
| 2020-03-17 | 2020-03-13 | 0.175 | 1,195,133 | -18,401 | 0.07% | 209,138 |
| 2020-03-16 | 2020-03-12 | 0.199 | 1,213,534 | -32,858 | 0.07% | 241,904 |
| 2020-03-10 | 2020-03-06 | 0.205 | 1,246,392 | -23,659 | 0.08% | 256,040 |
| 2020-03-09 | 2020-03-05 | 0.204 | 1,270,051 | -5,257 | 0.08% | 258,968 |
| 2020-03-06 | 2020-03-04 | 0.202 | 1,275,308 | -13,143 | 0.08% | 258,099 |
| 2020-03-05 | 2020-03-03 | 0.199 | 1,288,451 | -70,975 | 0.08% | 256,838 |
| 2020-03-03 | 2020-02-28 | 0.201 | 1,359,426 | +34,173 | 0.08% | 273,054 |
| 2020-03-02 | 2020-02-27 | 0.212 | 1,325,253 | +5,257 | 0.08% | 280,307 |
| 2020-02-28 | 2020-02-26 | 0.227 | 1,319,996 | +61,775 | 0.08% | 299,281 |
| 2020-02-27 | 2020-02-25 | 0.208 | 1,258,221 | -39,431 | 0.08% | 262,299 |
| 2020-02-25 | 2020-02-21 | 0.225 | 1,297,652 | +39,431 | 0.08% | 292,240 |
| 2020-02-24 | 2020-02-20 | 0.233 | 1,258,221 | +1,314 | 0.08% | 292,933 |
| 2020-02-21 | 2020-02-19 | 0.234 | 1,256,907 | -55,203 | 0.08% | 294,539 |
| 2020-02-19 | 2020-02-17 | 0.216 | 1,312,110 | +113,034 | 0.08% | 283,516 |
| 2020-02-18 | 2020-02-14 | 0.216 | 1,199,076 | +19,715 | 0.07% | 259,092 |
| 2020-02-17 | 2020-02-13 | 0.240 | 1,179,361 | -216,867 | 0.07% | 283,546 |
| 2020-02-14 | 2020-02-12 | 0.233 | 1,396,228 | -123,549 | 0.09% | 325,063 |
| 2020-02-13 | 2020-02-11 | 0.227 | 1,519,777 | +126,178 | 0.09% | 344,577 |
| 2020-02-12 | 2020-02-10 | 0.222 | 1,393,599 | +28,915 | 0.09% | 309,607 |
| 2020-02-10 | 2020-02-06 | 0.222 | 1,364,684 | +35,488 | 0.08% | 303,183 |
| 2020-02-07 | 2020-02-05 | 0.237 | 1,329,196 | +17,086 | 0.08% | 315,525 |
| 2020-02-06 | 2020-02-04 | 0.259 | 1,312,110 | +105,148 | 0.08% | 339,421 |
| 2020-02-04 | 2020-01-31 | 0.219 | 1,206,962 | -24,972 | 0.07% | 264,470 |
| 2020-02-03 | 2020-01-30 | 0.212 | 1,231,934 | -39,431 | 0.08% | 260,568 |
| 2020-01-31 | 2020-01-29 | 0.198 | 1,271,365 | +39,431 | 0.08% | 251,497 |
| 2020-01-29 | 2020-01-22 | 0.212 | 1,231,934 | -59,146 | 0.08% | 260,568 |
| 2020-01-23 | 2020-01-21 | 0.187 | 1,291,080 | +32,859 | 0.08% | 241,645 |
| 2020-01-14 | 2020-01-10 | 0.213 | 1,258,221 | -2,629 | 0.08% | 268,043 |
| 2020-01-09 | 2020-01-07 | 0.205 | 1,260,850 | -74,918 | 0.08% | 259,010 |
| 2020-01-07 | 2020-01-03 | 0.212 | 1,335,768 | +74,918 | 0.08% | 282,531 |
| 2020-01-06 | 2020-01-02 | 0.216 | 1,260,850 | -177,437 | 0.08% | 272,440 |
| 2020-01-03 | 2019-12-31 | 0.215 | 1,438,287 | +105,148 | 0.09% | 308,592 |
| 2020-01-02 | 2019-12-27 | 0.216 | 1,333,139 | +48,631 | 0.08% | 288,060 |
| 2019-12-30 | 2019-12-24 | 0.233 | 1,284,508 | -1,315 | 0.08% | 299,053 |
| 2019-12-23 | 2019-12-19 | 0.219 | 1,285,823 | -1,314 | 0.08% | 281,750 |
| 2019-12-20 | 2019-12-18 | 0.234 | 1,287,137 | -1,314 | 0.08% | 301,623 |
| 2019-12-16 | 2019-12-12 | 0.228 | 1,288,451 | -1,315 | 0.08% | 294,089 |
| 2019-12-04 | 2019-12-02 | 0.230 | 1,289,766 | +32,859 | 0.08% | 296,352 |
| 2019-12-03 | 2019-11-29 | 0.233 | 1,256,907 | -1,314 | 0.08% | 292,627 |
| 2019-12-02 | 2019-11-28 | 0.233 | 1,258,221 | -131,435 | 0.08% | 292,933 |
| 2019-11-28 | 2019-11-26 | 0.236 | 1,389,656 | +48,631 | 0.09% | 327,762 |
| 2019-11-27 | 2019-11-25 | 0.231 | 1,341,025 | -13,144 | 0.08% | 310,170 |
| 2019-11-26 | 2019-11-22 | 0.225 | 1,354,169 | -6,572 | 0.08% | 304,968 |
| 2019-11-22 | 2019-11-20 | 0.245 | 1,360,741 | -68,346 | 0.08% | 333,366 |
| 2019-11-21 | 2019-11-19 | 0.248 | 1,429,087 | +14,458 | 0.09% | 354,459 |
| 2019-11-20 | 2019-11-18 | 0.251 | 1,414,629 | +1,315 | 0.09% | 355,178 |
| 2019-11-18 | 2019-11-14 | 0.248 | 1,413,314 | +51,259 | 0.09% | 350,547 |
| 2019-11-14 | 2019-11-12 | 0.251 | 1,362,055 | -1,314 | 0.08% | 341,978 |
| 2019-11-11 | 2019-11-07 | 0.272 | 1,363,369 | -1,315 | 0.08% | 371,352 |
| 2019-11-08 | 2019-11-06 | 0.272 | 1,364,684 | +19,716 | 0.08% | 371,710 |
| 2019-11-06 | 2019-11-04 | 0.274 | 1,344,968 | -60,460 | 0.08% | 368,387 |
| 2019-11-05 | 2019-11-01 | 0.266 | 1,405,428 | -15,773 | 0.09% | 374,254 |
| 2019-11-04 | 2019-10-31 | 0.265 | 1,421,201 | -9,200 | 0.09% | 376,291 |
| 2019-10-25 | 2019-10-23 | 0.265 | 1,430,401 | +19,715 | 0.09% | 378,727 |
| 2019-10-18 | 2019-10-16 | 0.262 | 1,410,686 | +22,344 | 0.09% | 369,214 |
| 2019-10-14 | 2019-10-10 | 0.280 | 1,388,342 | +43,374 | 0.09% | 388,717 |
| 2019-09-25 | 2019-09-23 | 0.295 | 1,344,968 | -21,030 | 0.08% | 397,039 |
| 2019-09-24 | 2019-09-20 | 0.295 | 1,365,998 | +21,030 | 0.08% | 403,247 |
| 2019-08-29 | 2019-08-27 | 0.259 | 1,344,968 | +16,162 | 0.08% | 347,921 |
| 2019-08-12 | 2019-08-08 | 0.259 | 1,328,806 | -1,314 | 0.08% | 343,740 |
| 2019-08-08 | 2019-08-06 | 0.271 | 1,330,120 | -1,315 | 0.08% | 360,272 |
| 2019-08-07 | 2019-08-05 | 0.289 | 1,331,435 | -3,943 | 0.08% | 384,940 |
| 2019-08-05 | 2019-08-01 | 0.301 | 1,335,378 | -5,257 | 0.08% | 402,336 |
| 2019-08-02 | 2019-07-31 | 0.301 | 1,340,635 | -1,314 | 0.08% | 403,920 |
| 2019-08-01 | 2019-07-30 | 0.301 | 1,341,949 | -3,943 | 0.08% | 404,316 |
| 2019-07-31 | 2019-07-29 | 0.303 | 1,345,892 | -6,572 | 0.08% | 407,552 |
| 2019-07-30 | 2019-07-26 | 0.301 | 1,352,464 | -7,886 | 0.08% | 407,484 |
| 2019-07-29 | 2019-07-25 | 0.300 | 1,360,350 | -3,943 | 0.08% | 407,790 |
| 2019-07-25 | 2019-07-23 | 0.283 | 1,364,293 | +6,571 | 0.08% | 386,136 |
| 2019-07-22 | 2019-07-18 | 0.274 | 1,357,722 | +157,722 | 0.08% | 371,880 |
| 2019-07-17 | 2019-07-15 | 0.259 | 1,200,000 | +11,829 | 0.07% | 310,420 |
| 2019-07-16 | 2019-07-12 | 0.272 | 1,188,171 | -13,143 | 0.07% | 323,632 |
| 2019-07-15 | 2019-07-11 | 0.285 | 1,201,314 | +46,002 | 0.07% | 341,836 |
| 2019-07-12 | 2019-07-10 | 0.286 | 1,155,312 | -5,257 | 0.07% | 330,504 |
| 2019-07-11 | 2019-07-09 | 0.285 | 1,160,569 | +34,173 | 0.07% | 330,242 |
| 2019-07-10 | 2019-07-08 | 0.286 | 1,126,396 | +39,430 | 0.07% | 322,232 |
| 2019-07-09 | 2019-07-05 | 0.289 | 1,086,966 | +39,431 | 0.07% | 314,260 |
| 2019-07-08 | 2019-07-04 | 0.285 | 1,047,535 | +43,373 | 0.06% | 298,078 |
| 2019-07-05 | 2019-07-03 | 0.286 | 1,004,162 | +63,089 | 0.06% | 287,264 |
| 2019-07-04 | 2019-07-02 | 0.289 | 941,073 | +47,316 | 0.06% | 272,080 |
| 2019-07-03 | 2019-06-28 | 0.289 | 893,757 | +14,458 | 0.06% | 258,400 |
| 2019-07-02 | 2019-06-27 | 0.289 | 879,299 | +19,715 | 0.05% | 254,220 |
| 2019-06-28 | 2019-06-26 | 0.283 | 859,584 | +9,201 | 0.05% | 243,288 |
| 2019-06-27 | 2019-06-25 | 0.288 | 850,383 | +6,572 | 0.05% | 244,566 |
| 2019-06-26 | 2019-06-24 | 0.280 | 843,811 | -245,784 | 0.05% | 236,256 |
| 2019-06-25 | 2019-06-21 | 0.289 | 1,089,595 | +227,383 | 0.07% | 315,020 |
| 2019-06-24 | 2019-06-20 | 0.289 | 862,212 | -138,007 | 0.05% | 249,280 |
| 2019-06-21 | 2019-06-19 | 0.289 | 1,000,219 | +166,922 | 0.06% | 289,180 |
| 2019-06-19 | 2019-06-17 | 0.289 | 833,297 | +35,488 | 0.05% | 240,920 |
| 2019-06-18 | 2019-06-14 | 0.286 | 797,809 | +30,230 | 0.05% | 228,232 |
| 2019-06-17 | 2019-06-13 | 0.286 | 767,579 | -52,574 | 0.05% | 219,584 |
| 2019-06-14 | 2019-06-12 | 0.288 | 820,153 | +43,373 | 0.05% | 235,872 |
| 2019-06-13 | 2019-06-11 | 0.282 | 776,780 | +40,745 | 0.05% | 218,670 |
| 2019-06-12 | 2019-06-10 | 0.289 | 736,035 | +7,886 | 0.05% | 212,800 |
| 2019-06-11 | 2019-06-06 | 0.294 | 728,149 | -40,745 | 0.04% | 213,844 |
| 2019-06-10 | 2019-06-05 | 0.295 | 768,894 | -84,118 | 0.05% | 226,980 |
| 2019-06-06 | 2019-06-04 | 0.301 | 853,012 | +252,355 | 0.05% | 257,004 |
| 2019-06-05 | 2019-06-03 | 0.301 | 600,657 | -9,200 | 0.04% | 180,972 |
| 2019-06-04 | 2019-05-31 | 0.298 | 609,857 | -1,315 | 0.04% | 181,888 |
| 2019-06-03 | 2019-05-30 | 0.301 | 611,172 | -174,808 | 0.04% | 184,140 |
| 2019-05-31 | 2019-05-29 | 0.303 | 785,980 | +24,972 | 0.05% | 238,004 |
| 2019-05-30 | 2019-05-28 | 0.301 | 761,008 | -47,316 | 0.05% | 229,284 |
| 2019-05-29 | 2019-05-27 | 0.304 | 808,324 | -1,314 | 0.05% | 246,000 |
| 2019-05-27 | 2019-05-23 | 0.307 | 809,638 | +3,943 | 0.05% | 248,864 |
| 2019-05-24 | 2019-05-22 | 0.304 | 805,695 | -21,030 | 0.05% | 245,200 |
| 2019-05-23 | 2019-05-21 | 0.312 | 826,725 | -14,458 | 0.05% | 257,890 |
| 2019-05-21 | 2019-05-17 | 0.301 | 841,183 | +161,665 | 0.05% | 253,440 |
| 2019-05-20 | 2019-05-16 | 0.313 | 679,518 | +70,975 | 0.04% | 213,004 |
| 2019-05-17 | 2019-05-15 | 0.297 | 608,543 | +149,836 | 0.04% | 180,570 |
| 2019-05-16 | 2019-05-14 | 0.297 | 458,707 | -22,344 | 0.03% | 136,110 |
| 2019-05-15 | 2019-05-10 | 0.300 | 481,051 | -3,943 | 0.03% | 144,204 |
| 2019-05-14 | 2019-05-09 | 0.312 | 484,994 | -21,030 | 0.03% | 151,290 |
| 2019-05-10 | 2019-05-08 | 0.330 | 506,024 | +160,350 | 0.03% | 167,090 |
| 2019-05-09 | 2019-05-07 | 0.345 | 345,674 | -17,086 | 0.02% | 119,402 |
| 2019-05-08 | 2019-05-06 | 0.342 | 362,760 | -17,087 | 0.02% | 124,200 |
| 2019-05-07 | 2019-05-03 | 0.344 | 379,847 | +203,724 | 0.02% | 130,628 |
| 2019-05-06 | 2019-05-02 | 0.336 | 176,123 | +19,716 | 0.01% | 59,228 |
| 2019-05-03 | 2019-04-30 | 0.373 | 156,407 | +134,063 | 0.01% | 58,310 |
| 2019-05-02 | 2019-04-29 | 0.347 | 22,344 | -99,890 | 0.00% | 7,752 |
| 2019-04-30 | 2019-04-26 | 0.356 | 122,234 | -21,030 | 0.01% | 43,524 |
| 2019-04-29 | 2019-04-25 | 0.335 | 143,264 | -6,572 | 0.01% | 47,960 |
| 2019-04-25 | 2019-04-23 | 0.333 | 149,836 | -6,571 | 0.01% | 49,932 |
| 2019-04-23 | 2019-04-17 | 0.344 | 156,407 | +1,314 | 0.01% | 53,788 |
| 2019-04-18 | 2019-04-16 | 0.345 | 155,093 | +38,116 | 0.01% | 53,572 |
| 2019-04-17 | 2019-04-15 | 0.345 | 116,977 | -93,319 | 0.01% | 40,406 |
| 2019-04-16 | 2019-04-12 | 0.338 | 210,296 | +1,315 | 0.01% | 71,040 |
| 2019-04-11 | 2019-04-09 | 0.338 | 208,981 | -21,030 | 0.01% | 70,596 |
| 2019-04-10 | 2019-04-08 | 0.341 | 230,011 | +85,433 | 0.01% | 78,400 |
| 2019-04-09 | 2019-04-04 | 0.332 | 144,578 | +105,148 | 0.01% | 47,960 |
| 2019-04-08 | 2019-04-03 | 0.347 | 39,430 | -5,258 | 0.00% | 13,680 |
| 2019-04-04 | 2019-04-02 | 0.355 | 44,688 | +44,688 | 0.00% | 15,844 |
| 2019-04-01 | 2019-03-28 | 0.364 | 0 | -3,943 | ||
| 2019-03-29 | 2019-03-27 | 0.365 | 3,943 | -101,205 | 0.00% | 1,440 |
| 2019-03-28 | 2019-03-26 | 0.374 | 105,148 | -53,888 | 0.01% | 39,360 |
| 2019-03-27 | 2019-03-25 | 0.376 | 159,036 | -47,317 | 0.01% | 59,774 |
| 2019-03-26 | 2019-03-22 | 0.376 | 206,353 | -93,318 | 0.01% | 77,558 |
| 2019-03-25 | 2019-03-21 | 0.380 | 299,671 | -15,773 | 0.02% | 114,000 |
| 2019-03-22 | 2019-03-20 | 0.379 | 315,444 | -21,029 | 0.02% | 119,520 |
| 2019-03-21 | 2019-03-19 | 0.380 | 336,473 | +140,635 | 0.02% | 128,000 |
| 2019-03-20 | 2019-03-18 | 0.388 | 195,838 | +68,346 | 0.01% | 75,990 |
| 2019-03-19 | 2019-03-15 | 0.380 | 127,492 | -2,628 | 0.01% | 48,500 |
| 2019-03-18 | 2019-03-14 | 0.373 | 130,120 | +116,977 | 0.01% | 48,510 |
| 2019-03-15 | 2019-03-13 | 0.388 | 13,143 | -440,307 | 0.00% | 5,100 |
| 2019-03-14 | 2019-03-12 | 0.403 | 453,450 | +369,332 | 0.03% | 182,850 |
| 2019-03-13 | 2019-03-11 | 0.338 | 84,118 | -60,460 | 0.01% | 28,416 |
| 2019-03-12 | 2019-03-08 | 0.324 | 144,578 | +60,460 | 0.01% | 46,860 |
| 2019-03-11 | 2019-03-07 | 0.327 | 84,118 | -1,315 | 0.01% | 27,520 |
| 2019-03-08 | 2019-03-06 | 0.332 | 85,433 | -40,744 | 0.01% | 28,340 |
| 2019-03-07 | 2019-03-05 | 0.341 | 126,177 | -52,574 | 0.01% | 43,008 |
| 2019-03-06 | 2019-03-04 | 0.348 | 178,751 | +31,544 | 0.01% | 62,288 |
| 2019-03-05 | 2019-03-01 | 0.342 | 147,207 | -131,435 | 0.01% | 50,400 |
| 2019-03-04 | 2019-02-28 | 0.330 | 278,642 | -307,557 | 0.02% | 92,008 |
| 2019-03-01 | 2019-02-27 | 0.324 | 586,199 | +212,924 | 0.04% | 189,996 |
| 2019-02-28 | 2019-02-26 | 0.329 | 373,275 | -148,521 | 0.02% | 122,688 |
| 2019-02-27 | 2019-02-25 | 0.379 | 521,796 | +105,148 | 0.03% | 197,706 |
| 2019-02-25 | 2019-02-21 | 0.418 | 416,648 | +99,890 | 0.03% | 174,350 |
| 2019-02-22 | 2019-02-20 | 0.426 | 316,758 | -15,772 | 0.02% | 134,960 |
| 2019-02-21 | 2019-02-19 | 0.418 | 332,530 | -233,954 | 0.02% | 139,150 |
| 2019-02-20 | 2019-02-18 | 0.426 | 566,484 | -1,314 | 0.03% | 241,360 |
| 2019-02-19 | 2019-02-15 | 0.426 | 567,798 | -23,659 | 0.04% | 241,920 |
| 2019-02-18 | 2019-02-14 | 0.426 | 591,457 | -89,375 | 0.04% | 252,000 |
| 2019-02-15 | 2019-02-13 | 0.418 | 680,832 | -218,182 | 0.04% | 284,900 |
| 2019-02-14 | 2019-02-12 | 0.403 | 899,014 | +36,802 | 0.06% | 362,520 |
| 2019-02-13 | 2019-02-11 | 0.353 | 862,212 | +43,373 | 0.05% | 304,384 |
| 2019-02-12 | 2019-02-08 | 0.347 | 818,839 | -7,886 | 0.05% | 284,088 |
| 2019-02-11 | 2019-02-04 | 0.345 | 826,725 | +799,124 | 0.05% | 285,566 |
| 2019-02-08 | 2019-01-31 | 0.323 | 27,601 | -2,629 | 0.00% | 8,904 |
| 2019-02-01 | 2019-01-30 | 0.320 | 30,230 | -9,200 | 0.00% | 9,660 |
| 2019-01-31 | 2019-01-29 | 0.318 | 39,430 | -3,943 | 0.00% | 12,540 |
| 2019-01-30 | 2019-01-28 | 0.317 | 43,373 | -42,060 | 0.00% | 13,728 |
| 2019-01-29 | 2019-01-25 | 0.317 | 85,433 | -5,257 | 0.01% | 27,040 |
| 2019-01-24 | 2019-01-22 | 0.312 | 90,690 | +38,116 | 0.01% | 28,290 |
| 2019-01-21 | 2019-01-17 | 0.301 | 52,574 | -5,257 | 0.00% | 15,840 |
| 2019-01-18 | 2019-01-16 | 0.298 | 57,831 | +36,801 | 0.00% | 17,248 |
| 2019-01-17 | 2019-01-15 | 0.292 | 21,030 | -46,002 | 0.00% | 6,144 |
| 2019-01-16 | 2019-01-14 | 0.294 | 67,032 | +26,287 | 0.00% | 19,686 |
| 2019-01-14 | 2019-01-10 | 0.277 | 40,745 | -98,576 | 0.00% | 11,284 |
| 2019-01-11 | 2019-01-09 | 0.257 | 139,321 | -7,886 | 0.01% | 35,828 |
| 2019-01-10 | 2019-01-08 | 0.259 | 147,207 | -1,314 | 0.01% | 38,080 |
| 2019-01-09 | 2019-01-07 | 0.269 | 148,521 | +1,314 | 0.01% | 40,002 |
| 2018-12-13 | 2018-12-11 | 0.285 | 147,207 | +61,774 | 0.01% | 41,888 |
| 2018-12-12 | 2018-12-10 | 0.300 | 85,433 | -19,715 | 0.01% | 25,610 |
| 2018-12-10 | 2018-12-06 | 0.307 | 105,148 | -2,629 | 0.01% | 32,320 |
| 2018-12-07 | 2018-12-05 | 0.309 | 107,777 | -26,286 | 0.01% | 33,292 |
| 2018-12-06 | 2018-12-04 | 0.317 | 134,063 | -3,944 | 0.01% | 42,432 |
| 2018-12-05 | 2018-12-03 | 0.326 | 138,007 | +3,944 | 0.01% | 44,940 |
| 2018-12-04 | 2018-11-30 | 0.306 | 134,063 | +7,886 | 0.01% | 41,004 |
| 2018-11-23 | 2018-11-21 | 0.280 | 126,177 | -31,545 | 0.01% | 35,328 |
| 2018-11-22 | 2018-11-20 | 0.282 | 157,722 | -14,458 | 0.01% | 44,400 |
| 2018-11-16 | 2018-11-14 | 0.278 | 172,180 | +144,579 | 0.01% | 47,946 |
| 2018-11-15 | 2018-11-13 | 0.268 | 27,601 | -40,745 | 0.00% | 7,392 |
| 2018-11-14 | 2018-11-12 | 0.269 | 68,346 | -24,973 | 0.00% | 18,408 |
| 2018-11-13 | 2018-11-09 | 0.265 | 93,319 | +65,718 | 0.01% | 24,708 |
| 2018-11-12 | 2018-11-08 | 0.269 | 27,601 | +27,601 | 0.00% | 7,434 |
| 2018-11-05 | 2018-11-01 | 0.272 | 0 | -6,572 | ||
| 2018-11-02 | 2018-10-31 | 0.259 | 6,572 | +6,572 | 0.00% | 1,700 |
| 2018-10-12 | 2018-10-10 | 0.295 | 0 | -31,544 | ||
| 2018-10-11 | 2018-10-09 | 0.295 | 31,544 | +31,544 | 0.00% | 9,312 |
| 2018-10-09 | 2018-10-05 | 0.304 | 0 | -148,521 | ||
| 2018-10-03 | 2018-09-28 | 0.301 | 148,521 | +138,006 | 0.01% | 44,748 |
| 2018-09-24 | 2018-09-20 | 0.330 | 10,515 | -13,143 | 0.00% | 3,472 |
| 2018-09-20 | 2018-09-18 | 0.329 | 23,658 | -9,201 | 0.00% | 7,776 |
| 2018-09-19 | 2018-09-17 | 0.341 | 32,859 | -55,202 | 0.00% | 11,200 |
| 2018-09-18 | 2018-09-14 | 0.345 | 88,061 | -43,374 | 0.01% | 30,418 |
| 2018-09-17 | 2018-09-13 | 0.342 | 131,435 | +3,943 | 0.01% | 45,000 |
| 2018-09-13 | 2018-09-11 | 0.356 | 127,492 | -1,314 | 0.01% | 45,396 |
| 2018-09-12 | 2018-09-10 | 0.350 | 128,806 | +78,861 | 0.01% | 45,080 |
| 2018-09-10 | 2018-09-06 | 0.359 | 49,945 | -15,772 | 0.00% | 17,936 |
| 2018-09-07 | 2018-09-05 | 0.356 | 65,717 | -34,173 | 0.00% | 23,400 |
| 2018-09-06 | 2018-09-04 | 0.352 | 99,890 | -86,747 | 0.01% | 35,112 |
| 2018-09-05 | 2018-09-03 | 0.348 | 186,637 | -94,633 | 0.01% | 65,036 |
| 2018-09-04 | 2018-08-31 | 0.353 | 281,270 | -231,326 | 0.02% | 99,296 |
| 2018-09-03 | 2018-08-30 | 0.368 | 512,596 | -64,403 | 0.03% | 188,760 |
| 2018-08-31 | 2018-08-29 | 0.376 | 576,999 | -46,002 | 0.04% | 216,866 |
| 2018-08-30 | 2018-08-28 | 0.374 | 623,001 | -168,237 | 0.04% | 233,208 |
| 2018-08-28 | 2018-08-24 | 0.377 | 791,238 | -65,717 | 0.05% | 298,592 |
| 2018-08-27 | 2018-08-23 | 0.379 | 856,955 | -98,576 | 0.05% | 324,696 |
| 2018-08-24 | 2018-08-22 | 0.379 | 955,531 | -425,849 | 0.06% | 362,046 |
| 2018-08-23 | 2018-08-21 | 0.380 | 1,381,380 | +13,144 | 0.09% | 525,500 |
| 2018-08-22 | 2018-08-20 | 0.380 | 1,368,236 | +178,751 | 0.08% | 520,500 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,189,485 | +212,924 | 0.07% | 452,500 |
| 2018-08-20 | 2018-08-16 | 0.380 | 976,561 | -122,234 | 0.06% | 371,500 |
| 2018-08-14 | 2018-08-10 | 0.396 | 1,098,795 | -15,772 | 0.07% | 434,720 |
| 2018-08-13 | 2018-08-09 | 0.388 | 1,114,567 | +3,943 | 0.07% | 432,480 |
| 2018-08-10 | 2018-08-08 | 0.380 | 1,110,624 | +32,859 | 0.07% | 422,500 |
| 2018-08-09 | 2018-08-07 | 0.380 | 1,077,765 | +152,464 | 0.07% | 410,000 |
| 2018-08-08 | 2018-08-06 | 0.380 | 925,301 | +410,077 | 0.06% | 352,000 |
| 2018-08-07 | 2018-08-03 | 0.380 | 515,224 | -214,239 | 0.03% | 196,000 |
| 2018-08-06 | 2018-08-02 | 0.411 | 729,463 | -46,002 | 0.05% | 300,144 |
| 2018-08-03 | 2018-08-01 | 0.411 | 775,465 | +29,825 | 0.05% | 319,072 |
| 2018-08-02 | 2018-07-31 | 0.411 | 745,640 | -79,619 | 0.05% | 306,800 |
| 2018-07-31 | 2018-07-27 | 0.411 | 825,259 | -1,264 | 0.05% | 339,560 |
| 2018-07-30 | 2018-07-26 | 0.411 | 826,523 | -8,846 | 0.05% | 340,080 |
| 2018-07-27 | 2018-07-25 | 0.411 | 835,369 | +355,126 | 0.05% | 343,720 |
| 2018-07-26 | 2018-07-24 | 0.404 | 480,243 | +85,939 | 0.03% | 193,800 |
| 2018-07-25 | 2018-07-23 | 0.404 | 394,304 | -85,939 | 0.03% | 159,120 |
| 2018-07-24 | 2018-07-20 | 0.427 | 480,243 | -85,938 | 0.03% | 205,200 |
| 2018-07-23 | 2018-07-19 | 0.427 | 566,181 | +156,711 | 0.04% | 241,920 |
| 2018-07-20 | 2018-07-18 | 0.427 | 409,470 | +15,166 | 0.03% | 174,960 |
| 2018-07-19 | 2018-07-17 | 0.419 | 394,304 | -68,245 | 0.03% | 165,360 |
| 2018-07-17 | 2018-07-13 | 0.419 | 462,549 | -70,773 | 0.03% | 193,980 |
| 2018-07-16 | 2018-07-12 | 0.419 | 533,322 | +106,159 | 0.03% | 223,660 |
| 2018-07-13 | 2018-07-11 | 0.419 | 427,163 | +5,055 | 0.03% | 179,140 |
| 2018-07-12 | 2018-07-10 | 0.435 | 422,108 | -35,386 | 0.03% | 183,700 |
| 2018-07-11 | 2018-07-09 | 0.435 | 457,494 | +12,638 | 0.03% | 199,100 |
| 2018-07-10 | 2018-07-06 | 0.435 | 444,856 | -16,430 | 0.03% | 193,600 |
| 2018-07-09 | 2018-07-05 | 0.435 | 461,286 | +25,276 | 0.03% | 200,750 |
| 2018-07-06 | 2018-07-04 | 0.435 | 436,010 | +117,533 | 0.03% | 189,750 |
| 2018-07-05 | 2018-07-03 | 0.427 | 318,477 | +144,073 | 0.02% | 136,080 |
| 2018-07-04 | 2018-06-29 | 0.411 | 174,404 | -194,624 | 0.01% | 71,760 |
| 2018-07-03 | 2018-06-28 | 0.411 | 369,028 | -77,092 | 0.02% | 151,840 |
| 2018-06-29 | 2018-06-27 | 0.419 | 446,120 | +109,950 | 0.03% | 187,090 |
| 2018-06-28 | 2018-06-26 | 0.411 | 336,170 | -85,938 | 0.02% | 138,320 |
| 2018-06-27 | 2018-06-25 | 0.435 | 422,108 | -63,190 | 0.03% | 183,700 |
| 2018-06-26 | 2018-06-22 | 0.443 | 485,298 | -35,386 | 0.03% | 215,040 |
| 2018-06-25 | 2018-06-21 | 0.427 | 520,684 | +83,411 | 0.03% | 222,480 |
| 2018-06-22 | 2018-06-20 | 0.404 | 437,273 | +294,464 | 0.03% | 176,460 |
| 2018-06-20 | 2018-06-15 | 0.411 | 142,809 | -32,859 | 0.01% | 58,760 |
| 2018-06-19 | 2018-06-14 | 0.419 | 175,668 | +32,859 | 0.01% | 73,670 |
| 2018-06-15 | 2018-06-13 | 0.419 | 142,809 | -180,723 | 0.01% | 59,890 |
| 2018-06-14 | 2018-06-12 | 0.435 | 323,532 | +1,264 | 0.02% | 140,800 |
| 2018-06-13 | 2018-06-11 | 0.451 | 322,268 | -92,257 | 0.02% | 145,350 |
| 2018-06-12 | 2018-06-08 | 0.451 | 414,525 | -230,011 | 0.03% | 186,960 |
| 2018-06-11 | 2018-06-07 | 0.443 | 644,536 | +192,097 | 0.04% | 285,600 |
| 2018-06-08 | 2018-06-06 | 0.427 | 452,439 | +61,926 | 0.03% | 193,320 |
| 2018-06-07 | 2018-06-05 | 0.419 | 390,513 | -5,055 | 0.03% | 163,770 |
| 2018-06-06 | 2018-06-04 | 0.411 | 395,568 | +5,055 | 0.03% | 162,760 |
| 2018-06-04 | 2018-05-31 | 0.427 | 390,513 | -21,485 | 0.03% | 166,860 |
| 2018-06-01 | 2018-05-30 | 0.435 | 411,998 | -227,483 | 0.03% | 179,300 |
| 2018-05-31 | 2018-05-29 | 0.467 | 639,481 | +21,485 | 0.04% | 298,540 |
| 2018-05-30 | 2018-05-28 | 0.467 | 617,996 | +53,079 | 0.04% | 288,510 |
| 2018-05-29 | 2018-05-25 | 0.459 | 564,917 | +26,540 | 0.04% | 259,260 |
| 2018-05-25 | 2018-05-23 | 0.451 | 538,377 | -3,792 | 0.03% | 242,820 |
| 2018-05-24 | 2018-05-21 | 0.467 | 542,169 | -37,913 | 0.03% | 253,110 |
| 2018-05-23 | 2018-05-18 | 0.475 | 580,082 | +61,926 | 0.04% | 275,400 |
| 2018-05-21 | 2018-05-17 | 0.483 | 518,156 | -59,399 | 0.03% | 250,100 |
| 2018-05-18 | 2018-05-16 | 0.483 | 577,555 | +122,588 | 0.04% | 278,770 |
| 2018-05-17 | 2018-05-15 | 0.459 | 454,967 | +34,123 | 0.03% | 208,800 |
| 2018-05-16 | 2018-05-14 | 0.483 | 420,844 | +45,497 | 0.03% | 203,130 |
| 2018-05-15 | 2018-05-11 | 0.483 | 375,347 | -136,490 | 0.02% | 181,170 |
| 2018-05-14 | 2018-05-10 | 0.498 | 511,837 | -102,368 | 0.03% | 255,150 |
| 2018-05-11 | 2018-05-09 | 0.491 | 614,205 | -32,859 | 0.04% | 301,320 |
| 2018-05-10 | 2018-05-08 | 0.475 | 647,064 | +175,668 | 0.04% | 307,200 |
| 2018-05-09 | 2018-05-07 | 0.467 | 471,396 | -55,607 | 0.03% | 220,070 |
| 2018-05-08 | 2018-05-04 | 0.491 | 527,003 | -7,583 | 0.03% | 258,540 |
| 2018-05-07 | 2018-05-03 | 0.498 | 534,586 | +163,030 | 0.03% | 266,490 |
| 2018-05-04 | 2018-05-02 | 0.483 | 371,556 | +121,324 | 0.02% | 179,340 |
| 2018-05-03 | 2018-04-30 | 0.522 | 250,232 | -7,582 | 0.02% | 130,680 |
| 2018-05-02 | 2018-04-27 | 0.554 | 257,814 | +17,693 | 0.02% | 142,800 |
| 2018-04-30 | 2018-04-26 | 0.546 | 240,121 | +12,638 | 0.02% | 131,100 |
| 2018-04-26 | 2018-04-24 | 0.586 | 227,483 | +10,110 | 0.01% | 133,200 |
| 2018-04-24 | 2018-04-20 | 0.586 | 217,373 | +37,914 | 0.01% | 127,280 |
| 2018-04-23 | 2018-04-19 | 0.593 | 179,459 | -1,264 | 0.01% | 106,500 |
| 2018-04-20 | 2018-04-18 | 0.593 | 180,723 | +40,442 | 0.01% | 107,250 |
| 2018-04-17 | 2018-04-13 | 0.586 | 140,281 | -144,073 | 0.01% | 82,140 |
| 2018-04-16 | 2018-04-12 | 0.578 | 284,354 | -40,442 | 0.02% | 164,250 |
| 2018-04-12 | 2018-04-10 | 0.617 | 324,796 | +146,601 | 0.02% | 200,460 |
| 2018-04-11 | 2018-04-09 | 0.617 | 178,195 | -48,025 | 0.01% | 109,980 |
| 2018-04-10 | 2018-04-06 | 0.617 | 226,220 | +85,939 | 0.01% | 139,620 |
| 2018-04-06 | 2018-04-03 | 0.633 | 140,281 | -7,583 | 0.01% | 88,800 |
| 2018-04-04 | 2018-03-29 | 0.641 | 147,864 | -39,178 | 0.01% | 94,770 |
| 2018-04-03 | 2018-03-28 | 0.649 | 187,042 | +25,276 | 0.01% | 121,360 |
| 2018-03-28 | 2018-03-26 | 0.680 | 161,766 | +1,264 | 0.01% | 110,080 |
| 2018-03-27 | 2018-03-23 | 0.649 | 160,502 | -237,594 | 0.01% | 104,140 |
| 2018-03-26 | 2018-03-22 | 0.704 | 398,096 | -12,638 | 0.03% | 280,350 |
| 2018-03-21 | 2018-03-19 | 0.704 | 410,734 | -51,815 | 0.03% | 289,250 |
| 2018-03-19 | 2018-03-15 | 0.720 | 462,549 | +53,079 | 0.03% | 333,060 |
| 2018-03-16 | 2018-03-14 | 0.712 | 409,470 | -157,974 | 0.03% | 291,600 |
| 2018-03-15 | 2018-03-13 | 0.744 | 567,444 | -18,957 | 0.04% | 422,060 |
| 2018-03-14 | 2018-03-12 | 0.744 | 586,401 | +58,134 | 0.04% | 436,160 |
| 2018-03-13 | 2018-03-09 | 0.752 | 528,267 | -284,354 | 0.03% | 397,100 |
| 2018-03-09 | 2018-03-07 | 0.791 | 812,621 | +164,294 | 0.05% | 643,000 |
| 2018-03-08 | 2018-03-06 | 0.775 | 648,327 | -39,178 | 0.04% | 502,740 |
| 2018-03-07 | 2018-03-05 | 0.760 | 687,505 | -5,055 | 0.04% | 522,240 |
| 2018-03-06 | 2018-03-02 | 0.760 | 692,560 | -7,583 | 0.04% | 526,080 |
| 2018-03-05 | 2018-03-01 | 0.760 | 700,143 | +49,288 | 0.04% | 531,840 |
| 2018-03-02 | 2018-02-28 | 0.752 | 650,855 | +77,092 | 0.04% | 489,250 |
| 2018-03-01 | 2018-02-27 | 0.720 | 573,763 | -12,638 | 0.04% | 413,140 |
| 2018-02-28 | 2018-02-26 | 0.728 | 586,401 | +188,305 | 0.04% | 426,880 |
| 2018-02-27 | 2018-02-23 | 0.728 | 398,096 | -13,902 | 0.03% | 289,800 |
| 2018-02-26 | 2018-02-22 | 0.704 | 411,998 | +56,871 | 0.03% | 290,140 |
| 2018-02-23 | 2018-02-21 | 0.720 | 355,127 | -149,128 | 0.02% | 255,710 |
| 2018-02-22 | 2018-02-20 | 0.768 | 504,255 | +49,288 | 0.03% | 387,030 |
| 2018-02-21 | 2018-02-15 | 0.760 | 454,967 | -82,146 | 0.03% | 345,600 |
| 2018-02-20 | 2018-02-13 | 0.791 | 537,113 | +11,374 | 0.03% | 425,000 |
| 2018-02-14 | 2018-02-12 | 0.744 | 525,739 | -5,055 | 0.03% | 391,040 |
| 2018-02-13 | 2018-02-09 | 0.760 | 530,794 | -121,325 | 0.03% | 403,200 |
| 2018-02-12 | 2018-02-08 | 0.768 | 652,119 | +222,428 | 0.04% | 500,520 |
| 2018-02-09 | 2018-02-07 | 0.768 | 429,691 | -78,355 | 0.03% | 329,800 |
| 2018-02-08 | 2018-02-06 | 0.775 | 508,046 | -156,711 | 0.03% | 393,960 |
| 2018-02-07 | 2018-02-05 | 0.839 | 664,757 | -85,938 | 0.04% | 557,560 |
| 2018-02-06 | 2018-02-02 | 0.902 | 750,695 | +104,895 | 0.05% | 677,160 |
| 2018-02-05 | 2018-02-01 | 0.902 | 645,800 | +98,576 | 0.04% | 582,540 |
| 2018-02-02 | 2018-01-31 | 0.918 | 547,224 | +10,111 | 0.04% | 502,280 |
| 2018-02-01 | 2018-01-30 | 0.902 | 537,113 | -60,663 | 0.03% | 484,500 |
| 2018-01-31 | 2018-01-29 | 0.902 | 597,776 | -11,374 | 0.04% | 539,220 |
| 2018-01-30 | 2018-01-26 | 0.902 | 609,150 | -108,686 | 0.04% | 549,480 |
| 2018-01-29 | 2018-01-25 | 0.965 | 717,836 | -8,847 | 0.05% | 692,960 |
| 2018-01-26 | 2018-01-24 | 0.965 | 726,683 | -1,264 | 0.05% | 701,500 |
| 2018-01-25 | 2018-01-23 | 0.950 | 727,947 | +6,319 | 0.05% | 691,200 |
| 2018-01-24 | 2018-01-22 | 0.950 | 721,628 | -49,288 | 0.05% | 685,200 |
| 2018-01-23 | 2018-01-19 | 0.934 | 770,916 | +56,871 | 0.05% | 719,800 |
| 2018-01-22 | 2018-01-18 | 0.934 | 714,045 | -68,245 | 0.05% | 666,700 |
| 2018-01-19 | 2018-01-17 | 0.950 | 782,290 | -7,583 | 0.05% | 742,800 |
| 2018-01-18 | 2018-01-16 | 0.950 | 789,873 | -46,760 | 0.05% | 750,000 |
| 2018-01-17 | 2018-01-15 | 1.013 | 836,633 | +29,067 | 0.05% | 847,360 |
| 2018-01-16 | 2018-01-12 | 1.029 | 807,566 | +154,183 | 0.05% | 830,700 |
| 2018-01-12 | 2018-01-10 | 1.029 | 653,383 | +80,883 | 0.04% | 672,100 |
| 2018-01-11 | 2018-01-09 | 0.997 | 572,500 | +18,957 | 0.04% | 570,780 |
| 2018-01-09 | 2018-01-05 | 1.013 | 553,543 | +171,877 | 0.04% | 560,640 |
| 2018-01-08 | 2018-01-04 | 1.013 | 381,666 | +39,177 | 0.02% | 386,560 |
| 2018-01-05 | 2018-01-03 | 1.029 | 342,489 | -31,595 | 0.02% | 352,300 |
| 2018-01-04 | 2018-01-02 | 1.013 | 374,084 | +51,816 | 0.02% | 378,880 |
| 2018-01-03 | 2017-12-29 | 0.981 | 322,268 | +171,876 | 0.02% | 316,200 |
| 2018-01-02 | 2017-12-28 | 0.965 | 150,392 | +6,319 | 0.01% | 145,180 |
| 2017-12-29 | 2017-12-27 | 0.950 | 144,073 | +5,055 | 0.01% | 136,800 |
| 2017-12-27 | 2017-12-21 | 0.950 | 139,018 | +24,013 | 0.01% | 132,000 |
| 2017-12-22 | 2017-12-20 | 0.934 | 115,005 | -10,111 | 0.01% | 107,380 |
| 2017-12-21 | 2017-12-19 | 0.965 | 125,116 | -77,091 | 0.01% | 120,780 |
| 2017-12-20 | 2017-12-18 | 0.965 | 202,207 | +5,055 | 0.01% | 195,200 |
| 2017-12-19 | 2017-12-15 | 0.950 | 197,152 | -22,749 | 0.01% | 187,200 |
| 2017-12-18 | 2017-12-14 | 1.029 | 219,901 | +171,877 | 0.01% | 226,200 |
| 2017-12-15 | 2017-12-13 | 0.965 | 48,024 | -89,730 | 0.00% | 46,360 |
| 2017-12-14 | 2017-12-12 | 0.981 | 137,754 | +68,245 | 0.01% | 135,160 |
| 2017-12-13 | 2017-12-11 | 0.965 | 69,509 | +69,509 | 0.00% | 67,100 |
| 2017-12-11 | 2017-12-07 | 0.950 | 0 | -184,514 | ||
| 2017-12-08 | 2017-12-06 | 1.044 | 184,514 | -280,563 | 0.01% | 192,720 |
| 2017-12-07 | 2017-12-05 | 1.076 | 465,077 | -1,264 | 0.03% | 500,480 |
| 2017-12-06 | 2017-12-04 | 1.060 | 466,341 | +466,341 | 0.03% | 494,460 |
| 2017-12-05 | 2017-12-01 | 1.013 | 0 | -165,557 | ||
| 2017-12-01 | 2017-11-29 | 0.997 | 165,557 | +41,705 | 0.01% | 165,060 |
| 2017-11-30 | 2017-11-28 | 0.981 | 123,852 | +123,852 | 0.01% | 121,520 |
| 2017-11-29 | 2017-11-27 | 0.981 | 0 | -121,249 | ||
| 2017-11-28 | 2017-11-24 | 0.981 | 121,249 | -104,895 | 0.01% | 118,966 |
| 2017-11-27 | 2017-11-23 | 1.060 | 226,144 | +49,288 | 0.01% | 239,780 |
| 2017-11-24 | 2017-11-22 | 1.408 | 176,856 | -173,140 | 0.01% | 249,094 |
| 2017-11-23 | 2017-11-21 | 1.424 | 349,996 | -609,149 | 0.02% | 498,492 |
| 2017-11-22 | 2017-11-20 | 1.567 | 959,145 | +176,931 | 0.06% | 1,502,700 |
| 2017-11-21 | 2017-11-17 | 1.519 | 782,214 | -701,483 | 0.05% | 1,188,365 |
| 2017-11-20 | 2017-11-16 | 1.456 | 1,483,697 | +92,257 | 0.10% | 2,160,160 |
| 2017-11-17 | 2017-11-15 | 1.424 | 1,391,440 | -113,741 | 0.09% | 1,981,801 |
| 2017-11-16 | 2017-11-14 | 1.424 | 1,505,181 | +154,183 | 0.10% | 2,143,800 |
| 2017-11-15 | 2017-11-13 | 1.440 | 1,350,998 | +27,803 | 0.09% | 1,945,580 |
| 2017-11-14 | 2017-11-10 | 1.393 | 1,323,195 | +557,335 | 0.08% | 1,842,721 |
| 2017-11-13 | 2017-11-09 | 1.298 | 765,860 | +189,569 | 0.05% | 993,839 |
| 2017-11-10 | 2017-11-08 | 1.234 | 576,291 | +117,533 | 0.04% | 711,360 |
| 2017-11-09 | 2017-11-07 | 1.219 | 458,758 | -2,528 | 0.03% | 559,020 |
| 2017-11-08 | 2017-11-06 | 1.203 | 461,286 | -2,527 | 0.03% | 554,800 |
| 2017-11-07 | 2017-11-03 | 1.187 | 463,813 | -156,711 | 0.03% | 550,500 |
| 2017-11-03 | 2017-11-01 | 1.203 | 620,524 | +20,221 | 0.04% | 746,320 |
| 2017-11-02 | 2017-10-31 | 1.171 | 600,303 | +5,055 | 0.04% | 703,000 |
| 2017-11-01 | 2017-10-30 | 1.171 | 595,248 | +8,847 | 0.04% | 697,080 |
| 2017-10-31 | 2017-10-27 | 1.155 | 586,401 | +3,791 | 0.04% | 677,440 |
| 2017-10-30 | 2017-10-26 | 1.139 | 582,610 | +56,871 | 0.04% | 663,840 |
| 2017-10-27 | 2017-10-25 | 1.124 | 525,739 | +127,643 | 0.03% | 590,720 |
| 2017-10-26 | 2017-10-24 | 1.108 | 398,096 | +44,233 | 0.03% | 441,000 |
| 2017-10-25 | 2017-10-23 | 1.155 | 353,863 | +90,993 | 0.02% | 408,800 |
| 2017-10-24 | 2017-10-20 | 1.171 | 262,870 | -22,748 | 0.02% | 307,840 |
| 2017-10-23 | 2017-10-19 | 1.076 | 285,618 | -40,441 | 0.02% | 307,360 |
| 2017-10-20 | 2017-10-18 | 1.250 | 326,059 | -46,761 | 0.02% | 407,639 |
| 2017-10-19 | 2017-10-17 | 1.234 | 372,820 | +34,123 | 0.02% | 460,200 |
| 2017-10-18 | 2017-10-16 | 1.203 | 338,697 | -29,068 | 0.02% | 407,360 |
| 2017-10-17 | 2017-10-13 | 1.108 | 367,765 | -2,527 | 0.02% | 407,400 |
| 2017-10-13 | 2017-10-11 | 1.092 | 370,292 | +96,048 | 0.02% | 404,340 |
| 2017-10-12 | 2017-10-10 | 0.965 | 274,244 | +3,792 | 0.02% | 264,740 |
| 2017-10-11 | 2017-10-09 | 0.950 | 270,452 | -83,411 | 0.02% | 256,800 |
| 2017-10-10 | 2017-10-06 | 0.934 | 353,863 | -79,619 | 0.02% | 330,400 |
| 2017-10-09 | 2017-10-04 | 0.934 | 433,482 | +26,540 | 0.03% | 404,740 |
| 2017-10-04 | 2017-09-29 | 0.791 | 406,942 | +1,263 | 0.03% | 322,000 |
| 2017-10-03 | 2017-09-28 | 0.768 | 405,679 | -8,846 | 0.03% | 311,370 |
| 2017-09-28 | 2017-09-26 | 0.736 | 414,525 | -20,221 | 0.03% | 305,040 |
| 2017-09-21 | 2017-09-19 | 0.696 | 434,746 | -46,760 | 0.03% | 302,720 |
| 2017-09-20 | 2017-09-18 | 0.696 | 481,506 | -89,730 | 0.03% | 335,280 |
| 2017-09-19 | 2017-09-15 | 0.712 | 571,236 | +88,466 | 0.04% | 406,800 |
| 2017-09-11 | 2017-09-07 | 0.641 | 482,770 | -11,374 | 0.03% | 309,420 |
| 2017-09-06 | 2017-09-04 | 0.625 | 494,144 | -15,166 | 0.03% | 308,890 |
| 2017-08-31 | 2017-08-29 | 0.665 | 509,310 | +1,264 | 0.03% | 338,520 |
| 2017-08-29 | 2017-08-25 | 0.680 | 508,046 | -6,319 | 0.03% | 345,720 |
| 2017-08-15 | 2017-08-11 | 0.657 | 514,365 | -88,466 | 0.03% | 337,810 |
| 2017-08-10 | 2017-08-08 | 0.665 | 602,831 | -11,374 | 0.04% | 400,680 |
| 2017-07-31 | 2017-07-27 | 0.689 | 614,205 | +14,284 | 0.04% | 422,936 |
| 2017-07-25 | 2017-07-21 | 0.705 | 599,921 | -44,439 | 0.04% | 422,820 |
| 2017-07-19 | 2017-07-17 | 0.713 | 644,360 | -7,406 | 0.04% | 459,360 |
| 2017-07-14 | 2017-07-12 | 0.680 | 651,766 | -49,376 | 0.04% | 443,520 |
| 2017-07-10 | 2017-07-06 | 0.689 | 701,142 | -24,688 | 0.05% | 482,800 |
| 2017-06-28 | 2017-06-26 | 0.705 | 725,830 | -1,235 | 0.05% | 511,560 |
| 2017-06-26 | 2017-06-22 | 0.680 | 727,065 | +50,611 | 0.05% | 494,760 |
| 2017-06-23 | 2017-06-21 | 0.689 | 676,454 | -40,736 | 0.04% | 465,800 |
| 2017-06-21 | 2017-06-19 | 0.713 | 717,190 | -35,797 | 0.05% | 511,280 |
| 2017-06-14 | 2017-06-12 | 0.745 | 752,987 | -79,002 | 0.05% | 561,200 |
| 2017-06-13 | 2017-06-09 | 0.770 | 831,989 | -67,893 | 0.05% | 640,300 |
| 2017-06-06 | 2017-06-02 | 0.794 | 899,882 | -4,937 | 0.06% | 714,420 |
| 2017-06-05 | 2017-06-01 | 0.826 | 904,819 | +13,578 | 0.06% | 747,660 |
| 2017-06-02 | 2017-05-31 | 0.826 | 891,241 | +2,469 | 0.06% | 736,440 |
| 2017-06-01 | 2017-05-29 | 0.802 | 888,772 | -1,234 | 0.06% | 712,800 |
| 2017-05-31 | 2017-05-26 | 0.810 | 890,006 | -4,938 | 0.06% | 721,000 |
| 2017-05-26 | 2017-05-24 | 0.826 | 894,944 | +1,234 | 0.06% | 739,500 |
| 2017-05-25 | 2017-05-23 | 0.826 | 893,710 | +67,893 | 0.06% | 738,480 |
| 2017-05-24 | 2017-05-22 | 0.810 | 825,817 | +4,937 | 0.05% | 669,000 |
| 2017-05-23 | 2017-05-19 | 0.810 | 820,880 | +1,235 | 0.05% | 665,000 |
| 2017-05-22 | 2017-05-18 | 0.794 | 819,645 | +4,937 | 0.05% | 650,720 |
| 2017-05-19 | 2017-05-17 | 0.810 | 814,708 | +29,626 | 0.05% | 660,000 |
| 2017-05-18 | 2017-05-16 | 0.810 | 785,082 | -116,034 | 0.05% | 636,000 |
| 2017-05-17 | 2017-05-15 | 0.826 | 901,116 | +4,938 | 0.06% | 744,600 |
| 2017-05-16 | 2017-05-12 | 0.843 | 896,178 | -55,549 | 0.06% | 755,040 |
| 2017-05-15 | 2017-05-11 | 0.843 | 951,727 | +37,032 | 0.06% | 801,840 |
| 2017-05-12 | 2017-05-10 | 0.843 | 914,695 | -30,860 | 0.06% | 770,640 |
| 2017-05-11 | 2017-05-09 | 0.810 | 945,555 | -65,423 | 0.06% | 766,000 |
| 2017-05-08 | 2017-05-04 | 0.794 | 1,010,978 | +23,454 | 0.07% | 802,620 |
| 2017-05-05 | 2017-05-02 | 0.826 | 987,524 | -38,267 | 0.06% | 816,000 |
| 2017-05-04 | 2017-04-28 | 0.810 | 1,025,791 | +2,469 | 0.07% | 831,000 |
| 2017-05-02 | 2017-04-27 | 0.843 | 1,023,322 | -19,751 | 0.07% | 862,160 |
| 2017-04-28 | 2017-04-26 | 0.826 | 1,043,073 | +49,377 | 0.07% | 861,900 |
| 2017-04-27 | 2017-04-25 | 0.843 | 993,696 | +34,563 | 0.07% | 837,200 |
| 2017-04-26 | 2017-04-24 | 0.843 | 959,133 | -145,660 | 0.06% | 808,080 |
| 2017-04-25 | 2017-04-21 | 0.859 | 1,104,793 | +86,408 | 0.07% | 948,700 |
| 2017-04-24 | 2017-04-20 | 0.843 | 1,018,385 | +60,486 | 0.07% | 858,000 |
| 2017-04-20 | 2017-04-18 | 0.826 | 957,899 | +156,770 | 0.06% | 791,520 |
| 2017-04-19 | 2017-04-13 | 0.810 | 801,129 | -90,112 | 0.05% | 649,000 |
| 2017-04-18 | 2017-04-12 | 0.826 | 891,241 | +66,658 | 0.06% | 736,440 |
| 2017-04-13 | 2017-04-11 | 0.826 | 824,583 | -43,204 | 0.05% | 681,360 |
| 2017-04-11 | 2017-04-07 | 0.826 | 867,787 | +96,284 | 0.06% | 717,060 |
| 2017-04-10 | 2017-04-06 | 0.826 | 771,503 | +86,408 | 0.05% | 637,500 |
| 2017-04-05 | 2017-03-31 | 0.826 | 685,095 | +66,658 | 0.05% | 566,100 |
| 2017-04-03 | 2017-03-30 | 0.810 | 618,437 | -6,172 | 0.04% | 501,000 |
| 2017-03-31 | 2017-03-29 | 0.810 | 624,609 | +72,830 | 0.04% | 506,000 |
| 2017-03-30 | 2017-03-28 | 0.802 | 551,779 | -7,407 | 0.04% | 442,530 |
| 2017-03-29 | 2017-03-27 | 0.802 | 559,186 | -96,283 | 0.04% | 448,470 |
| 2017-03-28 | 2017-03-24 | 0.843 | 655,469 | +56,782 | 0.04% | 552,240 |
| 2017-03-27 | 2017-03-23 | 0.843 | 598,687 | +104,925 | 0.04% | 504,400 |
| 2017-03-24 | 2017-03-22 | 0.810 | 493,762 | +151,832 | 0.03% | 400,000 |
| 2017-03-22 | 2017-03-20 | 0.843 | 341,930 | -12,344 | 0.02% | 288,080 |
| 2017-03-21 | 2017-03-17 | 0.826 | 354,274 | +19,750 | 0.02% | 292,740 |
| 2017-03-20 | 2017-03-16 | 0.843 | 334,524 | +39,501 | 0.02% | 281,840 |
| 2017-03-17 | 2017-03-15 | 0.810 | 295,023 | -61,720 | 0.02% | 239,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 356,743 | -125,910 | 0.02% | 300,560 |
| 2017-03-15 | 2017-03-13 | 0.802 | 482,653 | +45,673 | 0.03% | 387,090 |
| 2017-03-14 | 2017-03-10 | 0.802 | 436,980 | +45,673 | 0.03% | 350,460 |
| 2017-03-13 | 2017-03-09 | 0.826 | 391,307 | -166,644 | 0.03% | 323,340 |
| 2017-03-10 | 2017-03-08 | 0.843 | 557,951 | -14,813 | 0.04% | 470,080 |
| 2017-03-09 | 2017-03-07 | 0.843 | 572,764 | -2,469 | 0.04% | 482,560 |
| 2017-03-07 | 2017-03-03 | 0.859 | 575,233 | +43,204 | 0.04% | 493,960 |
| 2017-03-06 | 2017-03-02 | 0.859 | 532,029 | -144,425 | 0.03% | 456,860 |
| 2017-03-03 | 2017-03-01 | 0.875 | 676,454 | +67,892 | 0.04% | 591,840 |
| 2017-03-02 | 2017-02-28 | 0.859 | 608,562 | +32,095 | 0.04% | 522,580 |
| 2017-03-01 | 2017-02-27 | 0.891 | 576,467 | -159,239 | 0.04% | 513,700 |
| 2017-02-28 | 2017-02-24 | 0.891 | 735,706 | -102,455 | 0.05% | 655,600 |
| 2017-02-23 | 2017-02-21 | 0.924 | 838,161 | +56,782 | 0.06% | 774,060 |
| 2017-02-22 | 2017-02-20 | 0.924 | 781,379 | +127,144 | 0.05% | 721,620 |
| 2017-02-21 | 2017-02-17 | 0.924 | 654,235 | +11,110 | 0.04% | 604,200 |
| 2017-02-20 | 2017-02-16 | 0.907 | 643,125 | +35,797 | 0.04% | 583,520 |
| 2017-02-17 | 2017-02-15 | 0.924 | 607,328 | -114,799 | 0.04% | 560,880 |
| 2017-02-16 | 2017-02-14 | 0.924 | 722,127 | +39,501 | 0.05% | 666,900 |
| 2017-02-15 | 2017-02-13 | 0.907 | 682,626 | +135,784 | 0.04% | 619,360 |
| 2017-02-14 | 2017-02-10 | 0.924 | 546,842 | +40,736 | 0.04% | 505,020 |
| 2017-02-13 | 2017-02-09 | 0.924 | 506,106 | +14,813 | 0.03% | 467,400 |
| 2017-02-09 | 2017-02-07 | 0.924 | 491,293 | +116,034 | 0.03% | 453,720 |
| 2017-02-08 | 2017-02-06 | 0.924 | 375,259 | +159,238 | 0.02% | 346,560 |
| 2017-02-07 | 2017-02-03 | 0.924 | 216,021 | +74,064 | 0.01% | 199,500 |
| 2017-02-06 | 2017-02-02 | 0.924 | 141,957 | +24,688 | 0.01% | 131,100 |
| 2017-02-03 | 2017-02-01 | 0.891 | 117,269 | -62,954 | 0.01% | 104,500 |
| 2017-02-02 | 2017-01-27 | 0.891 | 180,223 | +62,954 | 0.01% | 160,600 |
| 2017-02-01 | 2017-01-25 | 0.891 | 117,269 | +117,269 | 0.01% | 104,500 |
| 2017-01-25 | 2017-01-23 | 0.988 | 0 | -102,456 | ||
| 2017-01-24 | 2017-01-20 | 0.924 | 102,456 | +11,110 | 0.01% | 94,620 |
| 2017-01-23 | 2017-01-19 | 0.875 | 91,346 | +91,346 | 0.01% | 79,920 |
| 2017-01-20 | 2017-01-18 | 0.875 | 0 | -9,875 | ||
| 2017-01-19 | 2017-01-17 | 0.875 | 9,875 | -76,533 | 0.00% | 8,640 |
| 2017-01-18 | 2017-01-16 | 0.907 | 86,408 | +86,408 | 0.01% | 78,400 |
| 2017-01-16 | 2017-01-12 | 0.988 | 0 | -109,862 | ||
| 2017-01-13 | 2017-01-11 | 0.907 | 109,862 | -59,252 | 0.01% | 99,680 |
| 2017-01-12 | 2017-01-10 | 0.875 | 169,114 | -40,735 | 0.01% | 147,960 |
| 2017-01-11 | 2017-01-09 | 0.875 | 209,849 | -8,641 | 0.01% | 183,600 |
| 2017-01-10 | 2017-01-06 | 0.875 | 218,490 | -80,236 | 0.01% | 191,160 |
| 2017-01-09 | 2017-01-05 | 0.875 | 298,726 | +49,376 | 0.02% | 261,360 |
| 2017-01-06 | 2017-01-04 | 0.859 | 249,350 | +58,017 | 0.02% | 214,120 |
| 2017-01-05 | 2017-01-03 | 0.859 | 191,333 | -19,750 | 0.01% | 164,300 |
| 2017-01-04 | 2016-12-30 | 0.875 | 211,083 | +114,799 | 0.01% | 184,680 |
| 2017-01-03 | 2016-12-29 | 0.859 | 96,284 | -6,172 | 0.01% | 82,680 |
| 2016-12-30 | 2016-12-28 | 0.859 | 102,456 | +38,267 | 0.01% | 87,980 |
| 2016-12-29 | 2016-12-23 | 0.875 | 64,189 | +61,720 | 0.00% | 56,160 |
| 2016-12-28 | 2016-12-22 | 0.891 | 2,469 | +2,469 | 0.00% | 2,200 |
| 2016-12-22 | 2016-12-20 | 0.875 | 0 | -7,406 | ||
| 2016-12-21 | 2016-12-19 | 0.907 | 7,406 | -1,235 | 0.00% | 6,720 |
| 2016-12-20 | 2016-12-16 | 0.972 | 8,641 | +8,641 | 0.00% | 8,400 |
| 2016-12-19 | 2016-12-15 | 0.972 | 0 | -81,471 | ||
| 2016-12-16 | 2016-12-14 | 0.956 | 81,471 | +23,454 | 0.01% | 77,880 |
| 2016-12-15 | 2016-12-13 | 0.924 | 58,017 | +13,578 | 0.00% | 53,580 |
| 2016-12-14 | 2016-12-12 | 0.940 | 44,439 | -77,767 | 0.00% | 41,760 |
| 2016-12-13 | 2016-12-09 | 0.924 | 122,206 | -112,331 | 0.01% | 112,860 |
| 2016-12-12 | 2016-12-08 | 0.924 | 234,537 | +86,408 | 0.02% | 216,600 |
| 2016-12-09 | 2016-12-07 | 0.940 | 148,129 | +54,314 | 0.01% | 139,200 |
| 2016-12-08 | 2016-12-06 | 0.924 | 93,815 | -16,047 | 0.01% | 86,640 |
| 2016-12-07 | 2016-12-05 | 0.940 | 109,862 | -71,596 | 0.01% | 103,240 |
| 2016-12-06 | 2016-12-02 | 0.924 | 181,458 | -83,939 | 0.01% | 167,580 |
| 2016-12-05 | 2016-12-01 | 0.924 | 265,397 | +50,610 | 0.02% | 245,100 |
| 2016-12-02 | 2016-11-30 | 0.940 | 214,787 | -90,111 | 0.01% | 201,840 |
| 2016-12-01 | 2016-11-29 | 0.988 | 304,898 | +229,599 | 0.02% | 301,340 |
| 2016-11-30 | 2016-11-28 | 0.988 | 75,299 | +43,204 | 0.00% | 74,420 |
| 2016-11-29 | 2016-11-25 | 0.972 | 32,095 | -19,750 | 0.00% | 31,200 |
| 2016-11-28 | 2016-11-24 | 0.891 | 51,845 | +40,735 | 0.00% | 46,200 |
| 2016-11-25 | 2016-11-23 | 0.907 | 11,110 | +2,469 | 0.00% | 10,080 |
| 2016-11-24 | 2016-11-22 | 0.907 | 8,641 | -45,673 | 0.00% | 7,840 |
| 2016-11-21 | 2016-11-17 | 0.924 | 54,314 | +8,641 | 0.00% | 50,160 |
| 2016-11-18 | 2016-11-16 | 0.907 | 45,673 | -111,097 | 0.00% | 41,440 |
| 2016-11-17 | 2016-11-15 | 0.875 | 156,770 | +95,050 | 0.01% | 137,160 |
| 2016-11-16 | 2016-11-14 | 0.859 | 61,720 | -29,626 | 0.00% | 53,000 |
| 2016-11-15 | 2016-11-11 | 0.924 | 91,346 | -17,282 | 0.01% | 84,360 |
| 2016-11-14 | 2016-11-10 | 0.924 | 108,628 | +95,050 | 0.01% | 100,320 |
| 2016-11-11 | 2016-11-09 | 0.891 | 13,578 | -76,534 | 0.00% | 12,100 |
| 2016-11-10 | 2016-11-08 | 0.924 | 90,112 | +27,157 | 0.01% | 83,220 |
| 2016-11-09 | 2016-11-07 | 0.924 | 62,955 | +49,377 | 0.00% | 58,140 |
| 2016-11-08 | 2016-11-04 | 0.924 | 13,578 | +8,640 | 0.00% | 12,540 |
| 2016-11-07 | 2016-11-03 | 0.907 | 4,938 | -50,610 | 0.00% | 4,480 |
| 2016-11-04 | 2016-11-02 | 0.940 | 55,548 | +30,860 | 0.00% | 52,200 |
| 2016-11-03 | 2016-11-01 | 0.924 | 24,688 | +24,688 | 0.00% | 22,800 |
| 2016-10-31 | 2016-10-27 | 0.956 | 0 | -137,019 | ||
| 2016-10-28 | 2016-10-26 | 0.972 | 137,019 | +137,019 | 0.01% | 133,200 |
| 2016-10-27 | 2016-10-25 | 0.956 | 0 | -13,578 | ||
| 2016-10-26 | 2016-10-24 | 0.972 | 13,578 | +11,109 | 0.00% | 13,200 |
| 2016-10-25 | 2016-10-20 | 0.988 | 2,469 | -50,610 | 0.00% | 2,440 |
| 2016-10-24 | 2016-10-19 | 1.005 | 53,079 | -7,407 | 0.00% | 53,320 |
| 2016-10-20 | 2016-10-18 | 0.972 | 60,486 | +60,486 | 0.00% | 58,800 |
| 2016-10-18 | 2016-10-14 | 0.956 | 0 | -72,830 | ||
| 2016-10-17 | 2016-10-13 | 0.972 | 72,830 | +72,830 | 0.00% | 70,800 |
| 2016-10-14 | 2016-10-12 | 0.940 | 0 | -9,875 | ||
| 2016-10-13 | 2016-10-11 | 0.972 | 9,875 | -20,985 | 0.00% | 9,600 |
| 2016-10-12 | 2016-10-07 | 0.972 | 30,860 | -8,641 | 0.00% | 30,000 |
| 2016-10-11 | 2016-10-06 | 1.005 | 39,501 | -91,346 | 0.00% | 39,680 |
| 2016-10-07 | 2016-10-05 | 0.972 | 130,847 | -3,703 | 0.01% | 127,200 |
| 2016-10-06 | 2016-10-04 | 1.005 | 134,550 | -70,361 | 0.01% | 135,160 |
| 2016-10-05 | 2016-10-03 | 0.972 | 204,911 | -3,704 | 0.01% | 199,200 |
| 2016-10-04 | 2016-09-30 | 0.956 | 208,615 | -14,812 | 0.01% | 199,420 |
| 2016-10-03 | 2016-09-29 | 0.972 | 223,427 | -43,205 | 0.01% | 217,200 |
| 2016-09-30 | 2016-09-28 | 0.972 | 266,632 | +1,235 | 0.02% | 259,200 |
| 2016-09-29 | 2016-09-27 | 0.972 | 265,397 | +146,894 | 0.02% | 258,000 |
| 2016-09-28 | 2016-09-26 | 0.972 | 118,503 | +32,095 | 0.01% | 115,200 |
| 2016-09-27 | 2016-09-23 | 0.988 | 86,408 | +6,172 | 0.01% | 85,400 |
| 2016-09-26 | 2016-09-22 | 0.988 | 80,236 | -91,346 | 0.01% | 79,300 |
| 2016-09-23 | 2016-09-21 | 0.956 | 171,582 | -11,110 | 0.01% | 164,020 |
| 2016-09-22 | 2016-09-20 | 0.988 | 182,692 | -20,985 | 0.01% | 180,560 |
| 2016-09-21 | 2016-09-19 | 1.021 | 203,677 | -124,675 | 0.01% | 207,900 |
| 2016-09-20 | 2016-09-15 | 1.102 | 328,352 | +38,267 | 0.02% | 361,760 |
| 2016-09-19 | 2016-09-14 | 1.005 | 290,085 | +69,126 | 0.02% | 291,400 |
| 2016-09-15 | 2016-09-13 | 1.005 | 220,959 | +112,331 | 0.01% | 221,960 |
| 2016-09-14 | 2016-09-12 | 1.021 | 108,628 | +29,626 | 0.01% | 110,880 |
| 2016-09-13 | 2016-09-09 | 1.021 | 79,002 | +79,002 | 0.01% | 80,640 |
| 2016-09-12 | 2016-09-08 | 1.021 | 0 | -88,877 | ||
| 2016-09-09 | 2016-09-07 | 1.021 | 88,877 | -49,376 | 0.01% | 90,720 |
| 2016-09-08 | 2016-09-06 | 1.021 | 138,253 | -4,938 | 0.01% | 141,120 |
| 2016-09-07 | 2016-09-05 | 1.053 | 143,191 | +18,516 | 0.01% | 150,800 |
| 2016-09-06 | 2016-09-02 | 1.037 | 124,675 | +18,516 | 0.01% | 129,280 |
| 2016-09-05 | 2016-09-01 | 0.940 | 106,159 | -37,032 | 0.01% | 99,760 |
| 2016-09-02 | 2016-08-31 | 0.988 | 143,191 | +87,643 | 0.01% | 141,520 |
| 2016-09-01 | 2016-08-30 | 0.972 | 55,548 | +45,673 | 0.00% | 54,000 |
| 2016-08-31 | 2016-08-29 | 0.988 | 9,875 | +9,875 | 0.00% | 9,760 |
| 2016-08-30 | 2016-08-26 | 1.005 | 0 | -25,923 | ||
| 2016-08-29 | 2016-08-25 | 0.988 | 25,923 | -35,797 | 0.00% | 25,620 |
| 2016-08-26 | 2016-08-24 | 0.956 | 61,720 | -48,142 | 0.00% | 59,000 |
| 2016-08-25 | 2016-08-23 | 0.940 | 109,862 | -27,157 | 0.01% | 103,240 |
| 2016-08-24 | 2016-08-22 | 0.891 | 137,019 | -77,768 | 0.01% | 122,100 |
| 2016-08-23 | 2016-08-19 | 0.875 | 214,787 | +112,331 | 0.01% | 187,920 |
| 2016-08-18 | 2016-08-16 | 0.988 | 102,456 | -39,501 | 0.01% | 101,260 |
| 2016-08-17 | 2016-08-15 | 1.005 | 141,957 | +39,501 | 0.01% | 142,600 |
| 2016-08-15 | 2016-08-11 | 1.183 | 102,456 | -22,219 | 0.01% | 121,180 |
| 2016-08-12 | 2016-08-10 | 1.215 | 124,675 | +38,267 | 0.01% | 151,500 |
| 2016-08-11 | 2016-08-09 | 1.199 | 86,408 | +64,189 | 0.01% | 103,600 |
| 2016-08-10 | 2016-08-08 | 1.037 | 22,219 | +22,219 | 0.00% | 23,040 |
| 2016-08-05 | 2016-08-03 | 0.972 | 0 | -1,234 | ||
| 2016-08-04 | 2016-08-01 | 1.053 | 1,234 | -25,923 | 0.00% | 1,300 |
| 2016-08-03 | 2016-07-29 | 1.053 | 27,157 | -51,845 | 0.00% | 28,600 |
| 2016-08-01 | 2016-07-28 | 1.150 | 79,002 | -23,454 | 0.01% | 90,880 |
| 2016-07-29 | 2016-07-27 | 4.666 | 102,456 | -13,578 | 0.01% | 478,082 |
| 2016-07-28 | 2016-07-26 | 4.731 | 116,034 | +66,658 | 0.02% | 548,959 |
| 2016-07-27 | 2016-07-25 | 4.601 | 49,376 | +24,071 | 0.01% | 227,199 |
| 2016-07-26 | 2016-07-22 | 4.569 | 25,305 | +5,555 | 0.01% | 115,619 |
| 2016-07-25 | 2016-07-21 | 4.472 | 19,750 | +11,726 | 0.01% | 88,318 |
| 2016-07-22 | 2016-07-20 | 4.439 | 8,024 | -4,937 | 0.00% | 35,622 |
| 2016-07-21 | 2016-07-19 | 4.439 | 12,961 | -8,641 | 0.00% | 57,539 |
| 2016-07-20 | 2016-07-18 | 4.472 | 21,602 | -9,875 | 0.01% | 96,600 |
| 2016-07-19 | 2016-07-15 | 4.504 | 31,477 | +17,281 | 0.01% | 141,778 |
| 2016-07-18 | 2016-07-14 | 4.439 | 14,196 | -10,492 | 0.00% | 63,021 |
| 2016-07-15 | 2016-07-13 | 4.407 | 24,688 | +14,813 | 0.01% | 108,800 |
| 2016-07-14 | 2016-07-12 | 4.439 | 9,875 | -9,875 | 0.00% | 43,839 |
| 2016-07-13 | 2016-07-11 | 4.537 | 19,750 | +4,320 | 0.01% | 89,598 |
| 2016-07-12 | 2016-07-08 | 4.375 | 15,430 | -32,095 | 0.00% | 67,500 |
| 2016-07-11 | 2016-07-07 | 4.472 | 47,525 | -5,554 | 0.01% | 212,522 |
| 2016-07-08 | 2016-07-06 | 4.472 | 53,079 | +617 | 0.01% | 237,358 |
| 2016-07-07 | 2016-07-05 | 4.601 | 52,462 | +22,219 | 0.01% | 241,399 |
| 2016-07-06 | 2016-07-04 | 4.537 | 30,243 | +4,938 | 0.01% | 137,200 |
| 2016-07-05 | 2016-06-30 | 4.407 | 25,305 | -618 | 0.01% | 111,519 |
| 2016-07-04 | 2016-06-29 | 4.537 | 25,923 | +618 | 0.01% | 117,602 |
| 2016-06-30 | 2016-06-28 | 4.472 | 25,305 | +4,320 | 0.01% | 113,159 |
| 2016-06-23 | 2016-06-21 | 4.407 | 20,985 | +4,321 | 0.01% | 92,480 |
| 2016-06-20 | 2016-06-16 | 4.537 | 16,664 | -4,321 | 0.00% | 75,598 |
| 2016-06-17 | 2016-06-15 | 4.537 | 20,985 | +617 | 0.01% | 95,200 |
| 2016-06-16 | 2016-06-14 | 4.375 | 20,368 | -1,234 | 0.01% | 89,101 |
| 2016-06-15 | 2016-06-13 | 4.375 | 21,602 | +10,492 | 0.01% | 94,500 |
| 2016-06-14 | 2016-06-10 | 4.569 | 11,110 | -4,320 | 0.00% | 50,762 |
| 2016-06-13 | 2016-06-08 | 4.569 | 15,430 | -8,024 | 0.00% | 70,500 |
| 2016-06-10 | 2016-06-07 | 4.569 | 23,454 | +6,172 | 0.01% | 107,161 |
| 2016-06-08 | 2016-06-06 | 4.569 | 17,282 | +1,852 | 0.00% | 78,961 |
| 2016-06-06 | 2016-06-02 | 4.537 | 15,430 | +11,727 | 0.00% | 70,000 |
| 2016-06-03 | 2016-06-01 | 4.699 | 3,703 | +617 | 0.00% | 17,399 |
| 2016-06-02 | 2016-05-31 | 4.731 | 3,086 | +1,234 | 0.00% | 14,600 |
| 2016-06-01 | 2016-05-30 | 4.699 | 1,852 | -1,234 | 0.00% | 8,702 |
| 2016-05-30 | 2016-05-26 | 4.472 | 3,086 | -3,703 | 0.00% | 13,800 |
| 2016-05-27 | 2016-05-25 | 4.472 | 6,789 | +3,703 | 0.00% | 30,359 |
| 2016-05-26 | 2016-05-24 | 4.148 | 3,086 | -4,320 | 0.00% | 12,800 |
| 2016-05-25 | 2016-05-23 | 4.115 | 7,406 | -3,704 | 0.00% | 30,478 |
| 2016-05-24 | 2016-05-20 | 4.083 | 11,110 | +11,110 | 0.00% | 45,361 |
| 2016-05-20 | 2016-05-18 | 4.115 | 0 | -3,086 | ||
| 2016-05-19 | 2016-05-17 | 4.115 | 3,086 | -1,234 | 0.00% | 12,700 |
| 2016-05-18 | 2016-05-16 | 4.115 | 4,320 | -6,790 | 0.00% | 17,778 |
| 2016-05-17 | 2016-05-13 | 4.051 | 11,110 | -8,023 | 0.00% | 45,001 |
| 2016-05-16 | 2016-05-12 | 4.115 | 19,133 | -617 | 0.01% | 78,739 |
| 2016-05-13 | 2016-05-11 | 4.115 | 19,750 | -618 | 0.01% | 81,278 |
| 2016-05-12 | 2016-05-10 | 4.245 | 20,368 | +12,344 | 0.01% | 86,461 |
| 2016-05-11 | 2016-05-09 | 4.180 | 8,024 | -11,109 | 0.00% | 33,542 |
| 2016-05-10 | 2016-05-06 | 4.245 | 19,133 | -1,235 | 0.01% | 81,219 |
| 2016-05-09 | 2016-05-05 | 4.310 | 20,368 | +2,469 | 0.01% | 87,781 |
| 2016-05-06 | 2016-05-04 | 4.245 | 17,899 | +6,789 | 0.00% | 75,981 |
| 2016-05-05 | 2016-05-03 | 4.472 | 11,110 | -8,023 | 0.00% | 49,682 |
| 2016-05-04 | 2016-04-29 | 4.699 | 19,133 | -3,704 | 0.01% | 89,899 |
| 2016-05-03 | 2016-04-28 | 4.861 | 22,837 | +3,704 | 0.01% | 111,002 |
| 2016-04-29 | 2016-04-27 | 4.861 | 19,133 | +8,023 | 0.01% | 92,999 |
| 2016-04-28 | 2016-04-26 | 4.958 | 11,110 | +618 | 0.00% | 55,082 |
| 2016-04-27 | 2016-04-25 | 5.055 | 10,492 | +3,086 | 0.00% | 53,038 |
| 2016-04-26 | 2016-04-22 | 5.120 | 7,406 | -618 | 0.00% | 37,918 |
| 2016-04-25 | 2016-04-21 | 5.152 | 8,024 | -617 | 0.00% | 41,342 |
| 2016-04-22 | 2016-04-20 | 5.152 | 8,641 | -5,555 | 0.00% | 44,521 |
| 2016-04-21 | 2016-04-19 | 5.217 | 14,196 | +1,852 | 0.00% | 74,062 |
| 2016-04-20 | 2016-04-18 | 5.282 | 12,344 | -1,234 | 0.00% | 65,200 |
| 2016-04-19 | 2016-04-15 | 5.249 | 13,578 | +3,703 | 0.00% | 71,278 |
| 2016-04-18 | 2016-04-14 | 5.185 | 9,875 | -4,938 | 0.00% | 51,199 |
| 2016-04-15 | 2016-04-13 | 5.152 | 14,813 | +9,258 | 0.00% | 76,321 |
| 2016-04-14 | 2016-04-12 | 5.087 | 5,555 | -3,703 | 0.00% | 28,261 |
| 2016-04-13 | 2016-04-11 | 5.412 | 9,258 | +2,469 | 0.00% | 50,100 |
| 2016-04-12 | 2016-04-08 | 5.444 | 6,789 | -13,579 | 0.00% | 36,959 |
| 2016-04-11 | 2016-04-07 | 5.185 | 20,368 | +3,086 | 0.01% | 105,602 |
| 2016-04-08 | 2016-04-06 | 5.152 | 17,282 | -3,703 | 0.00% | 89,042 |
| 2016-04-07 | 2016-04-05 | 5.087 | 20,985 | -6,789 | 0.01% | 106,761 |
| 2016-04-06 | 2016-04-01 | 5.185 | 27,774 | -3,086 | 0.01% | 143,999 |
| 2016-04-05 | 2016-03-31 | 5.087 | 30,860 | +617 | 0.01% | 156,999 |
| 2016-04-01 | 2016-03-30 | 5.347 | 30,243 | -7,406 | 0.01% | 161,700 |
| 2016-03-31 | 2016-03-29 | 5.379 | 37,649 | -1,235 | 0.01% | 202,518 |
| 2016-03-29 | 2016-03-23 | 5.574 | 38,884 | +3,703 | 0.01% | 216,721 |
| 2016-03-24 | 2016-03-22 | 5.574 | 35,181 | +4,321 | 0.01% | 196,082 |
| 2016-03-23 | 2016-03-21 | 5.509 | 30,860 | +6,172 | 0.01% | 169,999 |
| 2016-03-22 | 2016-03-18 | 5.509 | 24,688 | +9,258 | 0.01% | 135,999 |
| 2016-03-21 | 2016-03-17 | 5.541 | 15,430 | +10,492 | 0.00% | 85,500 |
| 2016-03-18 | 2016-03-16 | 5.509 | 4,938 | +4,938 | 0.00% | 27,202 |
| 2016-03-17 | 2016-03-15 | 5.476 | 0 | -6,172 | ||
| 2016-03-16 | 2016-03-14 | 5.509 | 6,172 | -3,086 | 0.00% | 34,000 |
| 2016-03-15 | 2016-03-11 | 5.509 | 9,258 | +1,234 | 0.00% | 51,000 |
| 2016-03-14 | 2016-03-10 | 5.476 | 8,024 | -6,789 | 0.00% | 43,942 |
| 2016-03-11 | 2016-03-09 | 5.476 | 14,813 | +7,407 | 0.00% | 81,121 |
| 2016-03-10 | 2016-03-08 | 5.574 | 7,406 | -9,258 | 0.00% | 41,278 |
| 2016-03-09 | 2016-03-07 | 5.541 | 16,664 | -11,110 | 0.00% | 92,337 |
| 2016-03-08 | 2016-03-04 | 5.638 | 27,774 | -617 | 0.01% | 156,599 |
| 2016-03-07 | 2016-03-03 | 5.768 | 28,391 | -9,876 | 0.01% | 163,758 |
| 2016-03-04 | 2016-03-02 | 5.736 | 38,267 | +17,899 | 0.01% | 219,482 |
| 2016-03-03 | 2016-03-01 | 5.865 | 20,368 | -3,703 | 0.01% | 119,462 |
| 2016-03-02 | 2016-02-29 | 5.768 | 24,071 | +617 | 0.01% | 138,841 |
| 2016-03-01 | 2016-02-26 | 5.898 | 23,454 | +20,985 | 0.01% | 138,322 |
| 2016-02-29 | 2016-02-25 | 5.736 | 2,469 | -14,195 | 0.00% | 14,161 |
| 2016-02-26 | 2016-02-24 | 5.768 | 16,664 | +1,234 | 0.00% | 96,117 |
| 2016-02-25 | 2016-02-23 | 5.995 | 15,430 | +15,430 | 0.00% | 92,500 |
| 2016-02-24 | 2016-02-22 | 5.800 | 0 | -617 | ||
| 2016-02-23 | 2016-02-19 | 5.703 | 617 | -6,172 | 0.00% | 3,519 |
| 2016-02-22 | 2016-02-18 | 5.671 | 6,789 | +4,937 | 0.00% | 38,499 |
| 2016-02-19 | 2016-02-17 | 5.444 | 1,852 | -24,071 | 0.00% | 10,082 |
| 2016-02-18 | 2016-02-16 | 5.444 | 25,923 | +6,173 | 0.01% | 141,123 |
| 2016-02-17 | 2016-02-15 | 5.476 | 19,750 | +15,430 | 0.01% | 108,157 |
| 2016-02-15 | 2016-02-11 | 5.476 | 4,320 | -9,258 | 0.00% | 23,658 |
| 2016-02-12 | 2016-02-05 | 5.444 | 13,578 | +9,875 | 0.00% | 73,917 |
| 2016-02-11 | 2016-02-04 | 5.444 | 3,703 | -4,321 | 0.00% | 20,159 |
| 2016-02-05 | 2016-02-03 | 5.249 | 8,024 | -6,172 | 0.00% | 42,122 |
| 2016-02-04 | 2016-02-02 | 5.509 | 14,196 | +11,110 | 0.00% | 78,202 |
| 2016-02-03 | 2016-02-01 | 5.412 | 3,086 | +3,086 | 0.00% | 16,700 |
| 2016-02-02 | 2016-01-29 | 5.347 | 0 | -6,789 | ||
| 2016-02-01 | 2016-01-28 | 5.249 | 6,789 | +6,789 | 0.00% | 35,639 |
| 2016-01-29 | 2016-01-27 | 5.347 | 0 | -12,344 | ||
| 2016-01-28 | 2016-01-26 | 5.314 | 12,344 | +1,852 | 0.00% | 65,600 |
| 2016-01-27 | 2016-01-25 | 5.347 | 10,492 | +10,492 | 0.00% | 56,098 |
| 2016-01-26 | 2016-01-22 | 5.444 | 0 | -9,875 | ||
| 2016-01-25 | 2016-01-21 | 4.958 | 9,875 | -9,875 | 0.00% | 48,959 |
| 2016-01-22 | 2016-01-20 | 5.185 | 19,750 | -5,555 | 0.01% | 102,397 |
| 2016-01-21 | 2016-01-19 | 5.282 | 25,305 | +6,172 | 0.01% | 133,658 |
| 2016-01-20 | 2016-01-18 | 5.379 | 19,133 | +12,961 | 0.01% | 102,918 |
| 2016-01-19 | 2016-01-15 | 5.379 | 6,172 | -29,009 | 0.00% | 33,200 |
| 2016-01-18 | 2016-01-14 | 5.444 | 35,181 | +19,134 | 0.01% | 191,522 |
| 2016-01-15 | 2016-01-13 | 5.379 | 16,047 | +9,875 | 0.00% | 86,319 |
| 2016-01-14 | 2016-01-12 | 5.314 | 6,172 | -14,196 | 0.00% | 32,800 |
| 2016-01-13 | 2016-01-11 | 5.606 | 20,368 | -2,469 | 0.01% | 114,182 |
| 2016-01-12 | 2016-01-08 | 5.833 | 22,837 | +10,493 | 0.01% | 133,203 |
| 2016-01-11 | 2016-01-07 | 5.703 | 12,344 | -16,665 | 0.00% | 70,400 |
| 2016-01-08 | 2016-01-06 | 5.865 | 29,009 | +1,235 | 0.01% | 170,143 |
| 2016-01-07 | 2016-01-05 | 5.962 | 27,774 | +2,469 | 0.01% | 165,599 |
| 2016-01-06 | 2016-01-04 | 5.962 | 25,305 | +18,516 | 0.01% | 150,878 |
| 2016-01-05 | 2015-12-31 | 6.189 | 6,789 | -27,157 | 0.00% | 42,019 |
| 2016-01-04 | 2015-12-29 | 5.865 | 33,946 | +4,937 | 0.01% | 199,099 |
| 2015-12-30 | 2015-12-28 | 5.768 | 29,009 | +14,813 | 0.01% | 167,323 |
| 2015-12-29 | 2015-12-24 | 5.833 | 14,196 | -9,875 | 0.00% | 82,802 |
| 2015-12-28 | 2015-12-22 | 5.898 | 24,071 | -2,469 | 0.01% | 141,961 |
| 2015-12-23 | 2015-12-21 | 5.898 | 26,540 | +18,516 | 0.01% | 156,522 |
| 2015-12-22 | 2015-12-18 | 5.930 | 8,024 | +2,469 | 0.00% | 47,582 |
| 2015-12-21 | 2015-12-17 | 6.027 | 5,555 | +617 | 0.00% | 33,481 |
| 2015-12-18 | 2015-12-16 | 6.157 | 4,938 | -6,172 | 0.00% | 30,402 |
| 2015-12-17 | 2015-12-15 | 5.865 | 11,110 | -3,086 | 0.00% | 65,162 |
| 2015-12-16 | 2015-12-14 | 5.962 | 14,196 | +9,258 | 0.00% | 84,642 |
| 2015-12-10 | 2015-12-08 | 6.060 | 4,938 | -3,703 | 0.00% | 29,922 |
| 2015-12-09 | 2015-12-07 | 6.222 | 8,641 | +3,703 | 0.00% | 53,761 |
| 2015-12-01 | 2015-11-27 | 5.768 | 4,938 | -59,251 | 0.00% | 28,482 |
| 2015-11-30 | 2015-11-26 | 5.703 | 64,189 | +59,251 | 0.02% | 366,079 |
| 2015-11-27 | 2015-11-25 | 5.314 | 4,938 | +4,321 | 0.00% | 26,242 |
| 2015-11-26 | 2015-11-24 | 5.185 | 617 | -30,243 | 0.00% | 3,199 |
| 2015-11-25 | 2015-11-23 | 5.120 | 30,860 | +15,430 | 0.01% | 157,999 |
| 2015-11-24 | 2015-11-20 | 5.023 | 15,430 | -23,454 | 0.00% | 77,500 |
| 2015-11-19 | 2015-11-17 | 5.120 | 38,884 | -72,830 | 0.01% | 199,081 |
| 2015-11-18 | 2015-11-16 | 5.282 | 111,714 | +49,377 | 0.03% | 590,062 |
| 2015-11-16 | 2015-11-12 | 5.120 | 62,337 | -32,712 | 0.02% | 319,158 |
| 2015-11-09 | 2015-11-05 | 4.893 | 95,049 | -10,493 | 0.02% | 465,079 |
| 2015-11-06 | 2015-11-04 | 4.925 | 105,542 | +10,493 | 0.03% | 519,842 |
| 2015-11-03 | 2015-10-30 | 5.152 | 95,049 | -1,852 | 0.02% | 489,719 |
| 2015-11-02 | 2015-10-29 | 4.861 | 96,901 | -48,759 | 0.03% | 471,001 |
| 2015-10-30 | 2015-10-28 | 5.023 | 145,660 | +48,759 | 0.04% | 731,601 |
| 2015-10-29 | 2015-10-27 | 4.893 | 96,901 | -30,860 | 0.03% | 474,141 |
| 2015-10-28 | 2015-10-26 | 4.828 | 127,761 | +29,626 | 0.03% | 616,860 |
| 2015-10-27 | 2015-10-23 | 4.796 | 98,135 | -23,454 | 0.03% | 470,639 |
| 2015-10-26 | 2015-10-22 | 4.601 | 121,589 | -9,258 | 0.03% | 559,480 |
| 2015-10-23 | 2015-10-20 | 4.861 | 130,847 | +45,673 | 0.03% | 636,000 |
| 2015-10-20 | 2015-10-16 | 5.995 | 85,174 | -9,258 | 0.02% | 510,600 |
| 2015-10-19 | 2015-10-15 | 5.995 | 94,432 | +6,172 | 0.02% | 566,100 |
| 2015-10-16 | 2015-10-14 | 5.865 | 88,260 | +3,086 | 0.02% | 517,660 |
| 2015-10-14 | 2015-10-12 | 5.833 | 85,174 | +43,821 | 0.02% | 496,800 |
| 2015-10-13 | 2015-10-09 | 5.800 | 41,353 | +41,353 | 0.01% | 239,862 |
| 2015-10-12 | 2015-10-08 | 6.157 | 0 | -38,884 | ||
| 2015-10-09 | 2015-10-07 | 6.286 | 38,884 | +38,884 | 0.01% | 244,441 |
| 2015-10-07 | 2015-10-05 | 4.861 | 0 | -41,970 | ||
| 2015-10-06 | 2015-10-02 | 4.763 | 41,970 | +41,970 | 0.01% | 199,921 |
| 2015-10-05 | 2015-09-30 | 4.472 | 0 | -8,641 | ||
| 2015-10-02 | 2015-09-29 | 4.569 | 8,641 | +8,641 | 0.00% | 39,481 |
| 2015-09-18 | 2015-09-16 | 4.504 | 0 | -3,086 | ||
| 2015-09-11 | 2015-09-09 | 4.537 | 3,086 | +3,086 | 0.00% | 14,000 |
| 2015-09-09 | 2015-09-07 | 4.407 | 0 | -7,406 | ||
| 2015-08-13 | 2015-08-11 | 4.763 | 7,406 | -28,392 | 0.00% | 35,278 |
| 2015-08-12 | 2015-08-10 | 4.731 | 35,798 | +33,946 | 0.01% | 169,361 |
| 2015-07-28 | 2015-07-24 | 4.537 | 1,852 | -4,320 | 0.00% | 8,402 |
| 2015-07-27 | 2015-07-23 | 4.569 | 6,172 | +4,320 | 0.00% | 28,200 |
| 2015-07-24 | 2015-07-22 | 4.439 | 1,852 | +1,852 | 0.00% | 8,222 |
| 2015-07-08 | 2015-07-06 | 2.981 | 0 | -3,086 | ||
| 2015-07-07 | 2015-07-03 | 3.726 | 3,086 | -19,133 | 0.00% | 11,500 |
| 2015-07-06 | 2015-07-02 | 4.666 | 22,219 | +22,219 | 0.01% | 103,679 |
| 2015-07-03 | 2015-06-30 | 4.666 | 0 | -2,469 | ||
| 2015-06-30 | 2015-06-26 | 4.763 | 2,469 | -12,961 | 0.00% | 11,761 |
| 2015-06-29 | 2015-06-25 | 4.958 | 15,430 | +12,961 | 0.00% | 76,500 |
| 2015-06-26 | 2015-06-24 | 5.055 | 2,469 | -51,228 | 0.00% | 12,481 |
| 2015-06-25 | 2015-06-23 | 4.601 | 53,697 | +53,697 | 0.01% | 247,082 |
| 2015-06-24 | 2015-06-22 | 4.861 | 0 | -2,469 | ||
| 2015-06-23 | 2015-06-19 | 4.763 | 2,469 | -25,305 | 0.00% | 11,761 |
| 2015-06-22 | 2015-06-18 | 4.731 | 27,774 | +25,305 | 0.01% | 131,399 |
| 2015-06-19 | 2015-06-17 | 4.828 | 2,469 | +2,469 | 0.00% | 11,921 |
| 2015-06-18 | 2015-06-16 | 4.796 | 0 | -9,875 | ||
| 2015-06-17 | 2015-06-15 | 4.439 | 9,875 | -11,727 | 0.00% | 43,839 |
| 2015-06-16 | 2015-06-12 | 4.537 | 21,602 | +18,516 | 0.01% | 98,000 |
| 2015-06-15 | 2015-06-11 | 4.439 | 3,086 | -121,589 | 0.00% | 13,700 |
| 2015-06-12 | 2015-06-10 | 4.828 | 124,675 | +53,697 | 0.03% | 601,960 |
| 2015-06-11 | 2015-06-09 | 3.694 | 70,978 | -14,813 | 0.02% | 262,199 |
| 2015-06-10 | 2015-06-08 | 3.435 | 85,791 | -1,852 | 0.02% | 294,679 |
| 2015-06-09 | 2015-06-05 | 3.694 | 87,643 | -9,875 | 0.02% | 323,761 |
| 2015-06-08 | 2015-06-04 | 3.662 | 97,518 | +75,916 | 0.03% | 357,080 |
| 2015-06-05 | 2015-06-03 | 4.051 | 21,602 | +17,899 | 0.01% | 87,500 |
| 2015-06-04 | 2015-06-02 | 4.018 | 3,703 | +3,703 | 0.00% | 14,879 |
| 2015-06-03 | 2015-06-01 | 3.986 | 0 | -1,852 | ||
| 2015-06-01 | 2015-05-28 | 3.467 | 1,852 | -7,406 | 0.00% | 6,421 |
| 2015-05-29 | 2015-05-27 | 2.398 | 9,258 | +3,086 | 0.00% | 22,200 |
| 2015-05-26 | 2015-05-21 | 2.528 | 6,172 | -10,492 | 0.00% | 15,600 |
| 2015-05-21 | 2015-05-19 | 2.592 | 16,664 | -618 | 0.00% | 43,199 |
| 2015-05-15 | 2015-05-13 | 2.430 | 17,282 | +3,086 | 0.00% | 42,001 |
| 2015-05-13 | 2015-05-11 | 2.430 | 14,196 | +10,493 | 0.00% | 34,501 |
| 2015-05-12 | 2015-05-08 | 2.398 | 3,703 | -9,258 | 0.00% | 8,879 |
| 2015-05-08 | 2015-05-06 | 2.333 | 12,961 | -10,493 | 0.00% | 30,239 |
| 2015-05-07 | 2015-05-05 | 2.301 | 23,454 | +3,704 | 0.01% | 53,961 |
| 2015-05-05 | 2015-04-30 | 2.301 | 19,750 | +11,109 | 0.01% | 45,439 |
| 2015-04-29 | 2015-04-27 | 2.301 | 8,641 | -4,937 | 0.00% | 19,880 |
| 2015-04-28 | 2015-04-24 | 2.268 | 13,578 | +6,789 | 0.00% | 30,799 |
| 2015-04-22 | 2015-04-20 | 2.495 | 6,789 | +6,789 | 0.00% | 16,939 |
| 2014-05-13 | 2014-05-09 | 2.041 | 0 | -617 | ||
| 2014-04-22 | 2014-04-16 | 2.074 | 617 | -1,852 | 0.00% | 1,280 |
| 2014-04-10 | 2014-04-08 | 2.236 | 2,469 | -617 | 0.00% | 5,520 |
| 2014-03-20 | 2014-03-18 | 2.074 | 3,086 | -1,234 | 0.00% | 6,400 |
| 2014-03-07 | 2014-03-05 | 2.139 | 4,320 | +4,320 | 0.00% | 9,239 |
| 2014-02-14 | 2014-02-12 | 2.106 | 0 | -617 | ||
| 2014-02-13 | 2014-02-11 | 2.041 | 617 | +617 | 0.00% | 1,260 |
| 2013-02-01 | 2013-01-30 | 2.724 | 0 | -587 | ||
| 2012-12-03 | 2012-11-29 | 2.656 | 587 | +17 | 0.00% | 1,559 |
| 2012-11-26 | 2012-11-22 | 2.656 | 570 | -17 | 0.00% | 1,514 |
| 2012-09-27 | 2012-09-25 | 2.587 | 587 | +587 | 0.00% | 1,519 |
| 2011-08-10 | 2011-08-08 | 3.534 | 0 | -12,451 | ||
| 2011-08-09 | 2011-08-05 | 3.710 | 12,451 | -16,979 | 0.00% | 46,199 |
| 2011-08-05 | 2011-08-03 | 3.816 | 29,430 | -2,830 | 0.01% | 112,319 |
| 2011-08-04 | 2011-08-02 | 3.887 | 32,260 | +15,281 | 0.01% | 125,400 |
| 2011-08-03 | 2011-08-01 | 3.852 | 16,979 | +16,979 | 0.01% | 65,400 |
| 2011-08-02 | 2011-07-29 | 3.922 | 0 | -67,350 | ||
| 2011-08-01 | 2011-07-28 | 4.064 | 67,350 | -1,132 | 0.02% | 273,700 |
| 2011-07-29 | 2011-07-27 | 4.029 | 68,482 | -11,885 | 0.02% | 275,881 |
| 2011-07-28 | 2011-07-26 | 4.064 | 80,367 | +80,367 | 0.02% | 326,599 |
| 2011-07-26 | 2011-07-22 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy